Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $19,285.31 | $1.98 | N/A |
| 2026-06-26 | $18,599.02 | $41.71 | $0.00004754 |
| 2026-06-25 | $18,370.36 | $68.94 | $0.00004585 |
| 2026-06-24 | $18,734.72 | $9.29 | $0.00004528 |
| 2026-06-23 | $20,309 | $12.13 | $0.00004618 |
| 2026-06-22 | $19,918.36 | $11.98 | $0.00005006 |
| 2026-06-21 | $19,918.36 | $11.98 | $0.00004910 |
| 2026-06-20 | $18,593.65 | $3.97 | $0.00004910 |
| 2026-06-19 | $18,785.87 | $4.01 | $0.00004587 |
| 2026-06-18 | $19,851.17 | $73.15 | $0.00004631 |
| 2026-06-17 | $19,871.19 | $56.76 | $0.00004893 |
| 2026-06-16 | $20,090 | $52.05 | $0.00004898 |
| 2026-06-15 | $18,665.12 | $7.79 | $0.00004952 |
| 2026-06-14 | $18,148.21 | $31.51 | $0.00004603 |
| 2026-06-13 | $17,893.09 | $30.94 | $0.00004474 |
| 2026-06-12 | $17,527.17 | $8.64 | $0.00004411 |
| 2026-06-11 | $17,435.46 | $13.40 | $0.00004321 |
| 2026-06-10 | $17,593.80 | $17.67 | $0.00004263 |
| 2026-06-09 | $18,291.79 | $1,605.39 | $0.00004337 |
| 2026-06-08 | $18,000.42 | $31.13 | $0.00004504 |
Want data in another currency? Use our API
Or check it out in the app stores
