Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $18,614.85 | $37.93 | $0.00004589 |
| 2026-07-15 | $18,707.09 | $38.12 | $0.00004611 |
| 2026-07-14 | $18,840.56 | $76.78 | $0.00004644 |
| 2026-07-13 | $18,534.21 | $227.89 | $0.00004569 |
| 2026-07-12 | $19,519.94 | $1.84 | $0.00004812 |
| 2026-07-11 | $19,837.15 | $3.41 | $0.00004890 |
| 2026-07-10 | $19,866.54 | $7.53 | $0.00004897 |
| 2026-07-09 | $19,871.51 | $5.44 | $0.00004898 |
| 2026-07-08 | $19,812.13 | $68.77 | $0.00004884 |
| 2026-07-07 | $20,842 | $2.11 | $0.00005138 |
| 2026-07-04 | $21,137 | $1.27 | $0.00005211 |
| 2026-07-03 | $21,413 | $53.24 | $0.00005279 |
| 2026-07-02 | $20,546 | $51.13 | $0.00005065 |
| 2026-07-01 | $20,375 | $50.71 | $0.00005023 |
| 2026-06-30 | $19,453.40 | $95.79 | $0.00004795 |
| 2026-06-29 | $20,205 | $1.57 | $0.00004981 |
| 2026-06-28 | $19,227.71 | $50.56 | $0.00004740 |
| 2026-06-27 | $19,193.49 | $48.46 | $0.00004731 |
| 2026-06-26 | $19,376.13 | $1.99 | $0.00004776 |
| 2026-06-25 | $18,360.73 | $41.18 | $0.00004526 |
Want data in another currency? Use our API
Or check it out in the app stores
