Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $27,145 | $291.09 | N/A |
| 2026-09-03 | $27,366 | $293.46 | $0.00006691 |
| 2026-09-01 | $26,075 | $5.30 | $0.00006746 |
| 2026-08-31 | $25,847 | $1.018 | $0.00006428 |
| 2026-08-30 | $26,788 | $115.89 | $0.00006371 |
| 2026-08-29 | $26,057 | $35.40 | $0.00006603 |
| 2026-08-28 | $28,076 | $651.49 | $0.00006423 |
| 2026-08-27 | $25,539 | $85.55 | $0.00006921 |
| 2026-08-26 | $24,107 | $23.20 | $0.00006295 |
| 2026-08-25 | $24,477 | $65.90 | $0.00005943 |
| 2026-08-24 | $23,616 | $10.71 | $0.00006034 |
| 2026-08-23 | $23,125 | $3.30 | $0.00005821 |
| 2026-08-22 | $23,541 | $209.53 | $0.00005700 |
| 2026-08-21 | $22,337 | $283.05 | $0.00005803 |
| 2026-08-20 | $20,528 | $3.06 | $0.00005506 |
| 2026-08-19 | $18,652.60 | $9.21 | $0.00005060 |
| 2026-08-18 | $18,480.29 | $2.66 | $0.00004598 |
| 2026-08-17 | $18,412.66 | $2.65 | $0.00004556 |
| 2026-08-13 | $18,295.31 | $4.12 | $0.00004539 |
| 2026-08-12 | $18,463.57 | $15.68 | $0.00004510 |
Want data in another currency? Use our API
Or check it out in the app stores
