Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $20,546 | $51.13 | $0.00005065 |
| 2026-07-01 | $20,375 | $50.71 | $0.00005023 |
| 2026-06-30 | $19,453.40 | $95.79 | $0.00004795 |
| 2026-06-29 | $20,205 | $1.57 | $0.00004981 |
| 2026-06-28 | $19,227.71 | $50.56 | $0.00004740 |
| 2026-06-27 | $19,193.49 | $48.46 | $0.00004731 |
| 2026-06-26 | $19,376.13 | $1.99 | $0.00004776 |
| 2026-06-25 | $18,360.73 | $41.18 | $0.00004526 |
| 2026-06-24 | $18,448.97 | $69.05 | $0.00004548 |
| 2026-06-23 | $18,713.41 | $9.28 | $0.00004613 |
| 2026-06-22 | $19,779.76 | $11.81 | $0.00004876 |
| 2026-06-21 | $19,891.77 | $11.96 | $0.00004903 |
| 2026-06-19 | $18,564.91 | $3.96 | $0.00004576 |
| 2026-06-18 | $18,861.64 | $4.02 | $0.00004650 |
| 2026-06-17 | $19,878.98 | $73.56 | $0.00004900 |
| 2026-06-16 | $19,833.06 | $56.60 | $0.00004889 |
| 2026-06-15 | $20,034 | $51.90 | $0.00004939 |
| 2026-06-14 | $18,655.94 | $7.78 | $0.00004599 |
| 2026-06-13 | $18,197.86 | $31.48 | $0.00004486 |
| 2026-06-12 | $17,861.98 | $30.89 | $0.00004403 |
Want data in another currency? Use our API
Or check it out in the app stores
