Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $22,337 | $283.05 | N/A |
| 2026-08-20 | $20,528 | $3.06 | $0.00005506 |
| 2026-08-19 | $18,652.48 | $9.21 | $0.00005060 |
| 2026-08-18 | $18,482.05 | $2.66 | $0.00004598 |
| 2026-08-17 | $18,412.66 | $2.65 | $0.00004556 |
| 2026-08-13 | $18,295.31 | $4.12 | $0.00004539 |
| 2026-08-12 | $18,463.57 | $15.68 | $0.00004510 |
| 2026-08-11 | $18,511.33 | $15.70 | $0.00004551 |
| 2026-08-09 | $18,328.97 | $1.18 | $0.00004563 |
| 2026-08-08 | $18,402.50 | $1.18 | $0.00004518 |
| 2026-08-07 | $17,874.02 | $67.74 | $0.00004536 |
| 2026-08-05 | $18,121.89 | $26.80 | $0.00004406 |
| 2026-08-04 | $18,257.42 | $50.78 | $0.00004467 |
| 2026-08-03 | $18,356.44 | $51.05 | $0.00004501 |
| 2026-08-02 | $18,364.32 | $51.07 | $0.00004525 |
| 2026-08-01 | $17,979.15 | $49.69 | $0.00004527 |
| 2026-07-31 | $18,083.18 | $49.98 | $0.00004432 |
| 2026-07-30 | $17,979.37 | $5.81 | $0.00004458 |
| 2026-07-29 | $18,143.74 | $5.92 | $0.00004432 |
| 2026-07-28 | $17,830.68 | $49.98 | $0.00004473 |
Want data in another currency? Use our API
Or check it out in the app stores
