Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $28,905 | $121.53 | N/A |
| 2026-09-24 | $28,914 | $4.59 | $0.00007125 |
| 2026-09-23 | $29,707 | $17.77 | $0.00007127 |
| 2026-09-22 | $30,011 | $356.05 | $0.00007323 |
| 2026-09-21 | $28,282 | $26.92 | $0.00007398 |
| 2026-09-20 | $27,749 | $16.65 | $0.00006972 |
| 2026-09-19 | $28,902 | $2.09 | $0.00006840 |
| 2026-09-18 | $26,007 | $27.79 | $0.00007125 |
| 2026-09-17 | $25,893 | $27.67 | $0.00006411 |
| 2026-09-16 | $24,941 | $12.75 | $0.00006383 |
| 2026-09-15 | $26,460 | $66.18 | $0.00006148 |
| 2026-09-14 | $25,971 | $13.91 | $0.00006523 |
| 2026-09-13 | $26,466 | $30.98 | $0.00006402 |
| 2026-09-12 | $26,725 | $107.84 | $0.00006524 |
| 2026-09-11 | $26,283 | $6.62 | $0.00006588 |
| 2026-09-10 | $27,048 | $95.64 | $0.00006479 |
| 2026-09-09 | $27,750 | $28.29 | $0.00006668 |
| 2026-09-08 | $27,518 | $82.12 | $0.00006840 |
| 2026-09-07 | $28,160 | $21.30 | $0.00006783 |
| 2026-09-06 | $27,101 | $215.84 | $0.00006942 |
Want data in another currency? Use our API
Or check it out in the app stores
