Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $18,706.71 | $38.12 | N/A |
| 2026-07-15 | $18,840.22 | $76.78 | $0.00004611 |
| 2026-07-14 | $18,537.49 | $227.93 | $0.00004644 |
| 2026-07-13 | $19,519.94 | $1.84 | $0.00004570 |
| 2026-07-12 | $19,499.17 | $1.84 | $0.00004812 |
| 2026-07-11 | $19,845.21 | $7.52 | $0.00004807 |
| 2026-07-10 | $20,129 | $5.87 | $0.00004892 |
| 2026-07-09 | $19,811.99 | $68.77 | $0.00004962 |
| 2026-07-08 | $20,836 | $2.11 | $0.00004884 |
| 2026-07-07 | $21,280 | $2.15 | $0.00005136 |
| 2026-07-04 | $21,413 | $53.24 | $0.00005246 |
| 2026-07-03 | $21,167 | $52.63 | $0.00005279 |
| 2026-07-02 | $20,366 | $50.69 | $0.00005218 |
| 2026-07-01 | $19,453.48 | $95.79 | $0.00005020 |
| 2026-06-30 | $20,205 | $1.57 | $0.00004795 |
| 2026-06-29 | $19,227.71 | $50.56 | $0.00004981 |
| 2026-06-28 | $19,193.49 | $48.46 | $0.00004740 |
| 2026-06-27 | $19,380.26 | $1.99 | $0.00004731 |
| 2026-06-26 | $18,363.28 | $41.18 | $0.00004777 |
| 2026-06-25 | $18,449.46 | $69.05 | $0.00004527 |
Want data in another currency? Use our API
Or check it out in the app stores
