Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $18,511.33 | $15.70 | N/A |
| 2026-08-09 | $18,328.97 | $1.18 | $0.00004563 |
| 2026-08-08 | $18,402.50 | $1.18 | $0.00004518 |
| 2026-08-07 | $17,874.02 | $67.74 | $0.00004536 |
| 2026-08-05 | $18,121.89 | $26.80 | $0.00004406 |
| 2026-08-04 | $18,257.42 | $50.78 | $0.00004467 |
| 2026-08-03 | $18,356.44 | $51.05 | $0.00004501 |
| 2026-08-02 | $18,364.32 | $51.07 | $0.00004525 |
| 2026-08-01 | $17,979.15 | $49.69 | $0.00004527 |
| 2026-07-31 | $18,083.18 | $49.98 | $0.00004432 |
| 2026-07-30 | $17,979.37 | $5.81 | $0.00004458 |
| 2026-07-29 | $18,143.74 | $5.92 | $0.00004432 |
| 2026-07-28 | $17,830.68 | $49.98 | $0.00004473 |
| 2026-07-23 | $18,603.13 | $1.022 | $0.00004395 |
| 2026-07-22 | $18,598.92 | $1.052 | $0.00004586 |
| 2026-07-16 | $18,706.71 | $38.12 | $0.00004585 |
| 2026-07-15 | $18,840.22 | $76.78 | $0.00004611 |
| 2026-07-14 | $18,537.49 | $227.93 | $0.00004644 |
| 2026-07-13 | $19,519.94 | $1.84 | $0.00004570 |
| 2026-07-12 | $19,499.17 | $1.84 | $0.00004812 |
Want data in another currency? Use our API
Or check it out in the app stores
