ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $7,291.72 | $27.77 | N/A |
| 2026-08-25 | $7,449.18 | $49.38 | $0.00084081 |
| 2026-08-24 | $7,411.32 | $164.00 | $0.00085853 |
| 2026-08-23 | $7,406.04 | $443.34 | $0.00085141 |
| 2026-08-22 | $7,488.85 | $133.65 | $0.00085252 |
| 2026-08-21 | $7,392.12 | $99.44 | $0.00085844 |
| 2026-08-20 | $7,065.28 | $19.44 | $0.00085377 |
| 2026-08-19 | $7,081.50 | $21.47 | $0.00082171 |
| 2026-08-18 | $7,087.17 | $11.21 | $0.00082445 |
| 2026-08-17 | $14,611.21 | $45.17 | $0.00081821 |
| 2026-08-16 | $14,435.38 | $94.65 | $0.00168685 |
| 2026-08-15 | $7,406.61 | $53.66 | $0.00166354 |
| 2026-08-14 | $7,131.64 | $9.11 | $0.00085260 |
| 2026-08-13 | $14,834.77 | $399.05 | $0.00082487 |
| 2026-08-12 | $14,639.06 | $285.63 | $0.00171707 |
| 2026-08-11 | $14,415.18 | $454.11 | $0.00169243 |
| 2026-08-10 | $13,401.60 | $5,248.33 | $0.00165697 |
| 2026-08-09 | $14,448.54 | $396.87 | $0.00152617 |
| 2026-08-08 | $7,167.13 | $9.29 | $0.00166967 |
| 2026-08-07 | $6,991.73 | $16.10 | $0.00083854 |
Want data in another currency? Use our API
Or check it out in the app stores
