ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $7,325.13 | $137.90 | N/A |
| 2026-09-15 | $7,329.65 | $397.59 | $0.00085530 |
| 2026-09-14 | $7,471.83 | $828.10 | $0.00084786 |
| 2026-09-13 | $7,191.25 | $35.47 | $0.00086377 |
| 2026-09-12 | $7,223.52 | $64.79 | $0.00084055 |
| 2026-09-11 | $7,029.34 | $152.51 | $0.00084588 |
| 2026-09-10 | $7,431.59 | $156.66 | $0.00082241 |
| 2026-09-09 | $7,428.71 | $28.11 | $0.00086031 |
| 2026-09-08 | $7,444.59 | $95.43 | $0.00086047 |
| 2026-09-07 | $7,381.94 | $7.60 | $0.00086068 |
| 2026-09-06 | $18,304.13 | $67.60 | $0.00085744 |
| 2026-09-05 | $14,677.82 | $125.37 | $0.00207293 |
| 2026-09-04 | $7,629.04 | $277.27 | $0.00166773 |
| 2026-09-03 | $7,304.33 | $17.93 | $0.00086510 |
| 2026-09-02 | $7,390.98 | $15.70 | $0.00083818 |
| 2026-09-01 | $7,320.66 | $89.45 | $0.00084968 |
| 2026-08-31 | $7,611.85 | $39.19 | $0.00084308 |
| 2026-08-30 | $7,309.22 | $0.987497 | $0.00087752 |
| 2026-08-29 | $7,440.84 | $89.58 | $0.00084207 |
| 2026-08-28 | $7,285.97 | $28.74 | $0.00085719 |
Want data in another currency? Use our API
Or check it out in the app stores
