ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $16,091.15 | $134.17 | N/A |
| 2026-08-03 | $15,732.83 | $182.27 | $0.00188594 |
| 2026-08-02 | $16,517.60 | $117.98 | $0.00183494 |
| 2026-08-01 | $15,893.48 | $75.77 | $0.00193821 |
| 2026-07-31 | $16,025.54 | $216.75 | $0.00186223 |
| 2026-07-30 | $16,823.98 | $168.77 | $0.00187228 |
| 2026-07-29 | $16,577.80 | $340.27 | $0.00198049 |
| 2026-07-28 | $15,772.96 | $208.98 | $0.00194501 |
| 2026-07-27 | $6,976.68 | $5.37 | $0.00184113 |
| 2026-07-26 | $15,909.76 | $26.86 | $0.00081203 |
| 2026-07-25 | $7,006.01 | $55.05 | $0.00185176 |
| 2026-07-24 | $15,439.88 | $38.19 | $0.00081628 |
| 2026-07-23 | $15,326.85 | $119.80 | $0.00178163 |
| 2026-07-22 | $17,482.05 | $274.90 | $0.00176600 |
| 2026-07-21 | $7,156.02 | $21.58 | $0.00201324 |
| 2026-07-20 | $6,904.09 | $7.78 | $0.00082760 |
| 2026-07-19 | $7,110.17 | $221.04 | $0.00079588 |
| 2026-07-18 | $7,127.37 | $1,533.15 | $0.00081938 |
| 2026-07-17 | $3,029.09 | $0.364081 | $0.00081977 |
| 2026-07-16 | $3,030.62 | $0.364074 | $0.00030470 |
Want data in another currency? Use our API
Or check it out in the app stores
