ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,520.25 | $60.99 | N/A |
| 2026-09-25 | $7,532.50 | $156.29 | $0.00087213 |
| 2026-09-24 | $7,406.52 | $642.57 | $0.00087149 |
| 2026-09-23 | $7,910.88 | $425.71 | $0.00086132 |
| 2026-09-22 | $7,884.21 | $322.91 | $0.00090365 |
| 2026-09-21 | $7,441.07 | $385.92 | $0.00090458 |
| 2026-09-20 | $7,368.52 | $223.57 | $0.00086433 |
| 2026-09-19 | $7,288.45 | $55.78 | $0.00085488 |
| 2026-09-18 | $7,331.11 | $69.51 | $0.00085796 |
| 2026-09-17 | $7,200.91 | $133.85 | $0.00086534 |
| 2026-09-16 | $7,325.13 | $137.90 | $0.00085274 |
| 2026-09-15 | $7,329.65 | $397.59 | $0.00085530 |
| 2026-09-14 | $7,471.83 | $828.10 | $0.00084786 |
| 2026-09-13 | $7,191.25 | $35.47 | $0.00086377 |
| 2026-09-12 | $7,223.52 | $64.79 | $0.00084055 |
| 2026-09-11 | $7,029.34 | $152.51 | $0.00084588 |
| 2026-09-10 | $7,431.59 | $156.66 | $0.00082241 |
| 2026-09-09 | $7,428.71 | $28.11 | $0.00086031 |
| 2026-09-08 | $7,444.59 | $95.43 | $0.00086047 |
| 2026-09-07 | $7,381.94 | $7.60 | $0.00086068 |
Want data in another currency? Use our API
Or check it out in the app stores
