ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $8,413.99 | $420.53 | N/A |
| 2026-10-08 | $9,360.16 | $153.05 | $0.00097314 |
| 2026-10-07 | $8,381.41 | $139.83 | $0.00108419 |
| 2026-10-06 | $12,656.82 | $204.46 | $0.00096421 |
| 2026-10-05 | $9,303.69 | $78.10 | $0.00146804 |
| 2026-10-04 | $8,344.42 | $46.61 | $0.00107950 |
| 2026-10-03 | $8,214.02 | $128.20 | $0.00097102 |
| 2026-10-02 | $7,455.65 | $9.97 | $0.00095718 |
| 2026-10-01 | $7,876.10 | $90.12 | $0.00086843 |
| 2026-09-30 | $7,505.28 | $79.30 | $0.00091739 |
| 2026-09-29 | $7,591.36 | $114.30 | $0.00087756 |
| 2026-09-28 | $7,572.84 | $45.79 | $0.00088952 |
| 2026-09-27 | $7,837.98 | $36.74 | $0.00088102 |
| 2026-09-26 | $7,520.25 | $60.99 | $0.00090921 |
| 2026-09-25 | $7,532.50 | $156.29 | $0.00087213 |
| 2026-09-24 | $7,406.52 | $642.57 | $0.00087149 |
| 2026-09-23 | $7,910.88 | $425.71 | $0.00086132 |
| 2026-09-22 | $7,884.21 | $322.91 | $0.00090365 |
| 2026-09-21 | $7,441.07 | $385.92 | $0.00090458 |
| 2026-09-20 | $7,368.52 | $223.57 | $0.00086433 |
Want data in another currency? Use our API
Or check it out in the app stores
