ZoomSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $7,467.20 | $176.77 | N/A |
| 2026-10-26 | $7,375.46 | $89.11 | $0.00086646 |
| 2026-10-25 | $7,504.90 | $68.51 | $0.00085818 |
| 2026-10-24 | $7,997.33 | $230.54 | $0.00086797 |
| 2026-10-23 | $8,469.20 | $1,104.69 | $0.00092121 |
| 2026-10-22 | $7,920.07 | $186.58 | $0.00097147 |
| 2026-10-21 | $7,688.63 | $88.21 | $0.00090486 |
| 2026-10-20 | $7,702.77 | $235.47 | $0.00088483 |
| 2026-10-19 | $7,874.64 | $226.09 | $0.00088464 |
| 2026-10-18 | $7,913.34 | $80.79 | $0.00090457 |
| 2026-10-17 | $7,894.95 | $217.87 | $0.00091367 |
| 2026-10-16 | $8,115.23 | $456.01 | $0.00091048 |
| 2026-10-15 | $7,815.81 | $354.58 | $0.00093224 |
| 2026-10-14 | $7,726.46 | $262.48 | $0.00090554 |
| 2026-10-13 | $7,626.94 | $292.97 | $0.00089289 |
| 2026-10-12 | $8,135.99 | $33.89 | $0.00088189 |
| 2026-10-11 | $7,944.48 | $44.03 | $0.00094138 |
| 2026-10-10 | $8,551.90 | $166.09 | $0.00091735 |
| 2026-10-09 | $8,413.99 | $420.53 | $0.00099008 |
| 2026-10-08 | $9,360.16 | $153.05 | $0.00097314 |
Want data in another currency? Use our API
Or check it out in the app stores
