Zora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $38,764,824 | $16,322,689 | N/A |
| 2026-09-23 | $41,795,695 | $13,909,623 | $0.00867222 |
| 2026-09-22 | $37,782,956 | $11,421,534 | $0.00935027 |
| 2026-09-21 | $36,540,397 | $9,837,201 | $0.00845256 |
| 2026-09-20 | $36,826,261 | $10,064,992 | $0.00817459 |
| 2026-09-19 | $36,607,336 | $10,417,890 | $0.00823854 |
| 2026-09-18 | $34,298,224 | $11,164,032 | $0.00818956 |
| 2026-09-17 | $33,303,859 | $11,579,404 | $0.00767298 |
| 2026-09-16 | $32,453,053 | $14,431,485 | $0.00745053 |
| 2026-09-15 | $34,896,977 | $10,378,271 | $0.00726019 |
| 2026-09-14 | $35,238,711 | $12,236,664 | $0.00780693 |
| 2026-09-13 | $36,175,733 | $9,172,505 | $0.00788338 |
| 2026-09-12 | $36,607,900 | $12,089,287 | $0.00809301 |
| 2026-09-11 | $34,607,680 | $12,342,790 | $0.00818969 |
| 2026-09-10 | $35,916,950 | $19,656,644 | $0.00774221 |
| 2026-09-09 | $39,516,514 | $27,516,120 | $0.00803511 |
| 2026-09-08 | $38,143,877 | $26,492,466 | $0.00884038 |
| 2026-09-07 | $37,714,175 | $24,381,192 | $0.00853331 |
| 2026-09-06 | $39,273,877 | $35,614,809 | $0.00843718 |
| 2026-09-05 | $39,266,762 | $51,318,595 | $0.00878610 |
Want data in another currency? Use our API
Or check it out in the app stores
