Zorro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $7,020,005 | $241,248 | $0.00070188 | N/A |
2024-05-13 | $7,555,223 | $248,627 | $0.00075489 | $0.00070188 |
2024-05-12 | $7,903,772 | $217,254 | $0.00079035 | $0.00075489 |
2024-05-11 | $8,102,634 | $196,629 | $0.00080878 | $0.00079035 |
2024-05-10 | $8,952,676 | $207,387 | $0.00089527 | $0.00080878 |
2024-05-09 | $8,281,035 | $229,382 | $0.00082804 | $0.00089527 |
2024-05-08 | $9,188,489 | $182,778 | $0.00091885 | $0.00082804 |
2024-05-07 | $9,413,365 | $265,439 | $0.00094147 | $0.00091885 |
2024-05-06 | $9,862,879 | $210,530 | $0.00098623 | $0.00094147 |
2024-05-05 | $9,767,745 | $231,690 | $0.00097707 | $0.00098623 |
2024-05-04 | $9,329,904 | $222,951 | $0.00093312 | $0.00097707 |
2024-05-03 | $8,401,003 | $198,263 | $0.00083997 | $0.00093312 |
2024-05-02 | $8,293,945 | $248,514 | $0.00083477 | $0.00083997 |
2024-05-01 | $7,924,226 | $288,367 | $0.00079242 | $0.00083477 |
2024-04-30 | $8,898,327 | $280,278 | $0.00088924 | $0.00079242 |
2024-04-29 | $9,709,067 | $268,647 | $0.00096855 | $0.00088924 |
2024-04-28 | $9,642,505 | $269,799 | $0.00096665 | $0.00096855 |
2024-04-27 | $9,720,892 | $297,356 | $0.00097233 | $0.00096665 |
2024-04-26 | $9,386,162 | $313,804 | $0.00093855 | $0.00097233 |
2024-04-25 | $11,353,811 | $338,200 | $0.00113554 | $0.00093855 |
2024-04-24 | $10,606,783 | $325,492 | $0.00106177 | $0.00113554 |
2024-04-23 | $12,773,285 | $286,125 | $0.00127733 | $0.00106177 |
2024-04-22 | $13,663,435 | $324,149 | $0.00137464 | $0.00127733 |
2024-04-21 | $10,742,482 | $249,211 | $0.00107425 | $0.00137464 |
2024-04-20 | $12,336,735 | $259,120 | $0.00123208 | $0.00107425 |
2024-04-19 | $11,255,687 | $243,355 | $0.00112949 | $0.00123208 |
2024-04-18 | $10,902,279 | $418,444 | $0.00108917 | $0.00112949 |
2024-04-17 | $11,082,147 | $462,207 | $0.00110869 | $0.00108917 |
2024-04-16 | $11,958,365 | $546,348 | $0.00119301 | $0.00110869 |
2024-04-15 | $11,304,586 | $431,616 | $0.00112912 | $0.00119301 |
2024-04-14 | $10,181,261 | $659,083 | $0.00102842 | $0.00112912 |
Want data in another currency? Use our API