ZRDAO Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $2,077,681 | $4.79 | N/A |
| 2026-10-18 | $2,084,229 | $2.40 | $0.00960915 |
| 2026-10-03 | $2,338,396 | $3,637.56 | $0.00963943 |
| 2026-10-02 | $2,327,640 | $3,626.47 | $0.01081494 |
| 2026-09-27 | $2,307,176 | $702.80 | $0.01078197 |
| 2026-09-26 | $2,317,322 | $29.50 | $0.01112400 |
| 2026-09-25 | $2,237,983 | $8,648.82 | $0.01117642 |
| 2026-09-24 | $2,137,641 | $5.28 | $0.01079377 |
| 2026-09-23 | $2,134,040 | $2.64 | $0.01030982 |
| 2026-09-22 | $2,476,395 | $11,390.40 | $0.01029245 |
| 2026-09-20 | $2,493,813 | $42.75 | $0.01194363 |
| 2026-09-19 | $2,474,610 | $169.89 | $0.01202763 |
Want data in another currency? Use our API
Or check it out in the app stores
