ZTX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $34,502 | $37,917 | N/A |
| 2026-08-18 | $45,726 | $189,278 | $0.00000821 |
| 2026-08-17 | $192,623 | $384,157 | $0.00001087 |
| 2026-08-16 | $308,352 | $136,200 | $0.00004581 |
| 2026-08-15 | $452,586 | $300,495 | $0.00007333 |
| 2026-08-14 | $423,936 | $87,729 | $0.00010763 |
| 2026-08-13 | $432,552 | $662,301 | $0.00010082 |
| 2026-08-12 | $429,574 | $92,749 | $0.00010287 |
| 2026-08-11 | $434,539 | $112,770 | $0.00010216 |
| 2026-08-10 | $439,199 | $54,374 | $0.00010334 |
| 2026-08-09 | $441,705 | $79,204 | $0.00010445 |
| 2026-08-08 | $459,251 | $303,479 | $0.00010504 |
| 2026-08-07 | $438,548 | $40,608 | $0.00010922 |
| 2026-08-06 | $457,979 | $32,332 | $0.00010429 |
| 2026-08-05 | $476,210 | $138,562 | $0.00010891 |
| 2026-08-04 | $473,309 | $62,290 | $0.00011325 |
| 2026-08-03 | $532,268 | $110,904 | $0.00011256 |
| 2026-08-02 | $538,844 | $14,614.92 | $0.00012658 |
| 2026-08-01 | $552,630 | $135,725 | $0.00012815 |
| 2026-07-31 | $611,941 | $276,919 | $0.00013142 |
Want data in another currency? Use our API
Or check it out in the app stores
