ZTX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,104,047 | $243,037 | N/A |
| 2026-06-25 | $1,128,872 | $422,360 | $0.00026256 |
| 2026-06-24 | $1,150,949 | $2,096,735 | $0.00026846 |
| 2026-06-23 | $1,343,083 | $2,053,056 | $0.00027371 |
| 2026-06-22 | $1,205,806 | $180,223 | $0.00031827 |
| 2026-06-21 | $1,206,778 | $232,338 | $0.00028676 |
| 2026-06-20 | $1,229,397 | $845,445 | $0.00028699 |
| 2026-06-19 | $1,376,144 | $2,658,069 | $0.00029238 |
| 2026-06-18 | $1,320,352 | $4,424,293 | $0.00033083 |
| 2026-06-17 | $1,182,155 | $209,633 | $0.00031402 |
| 2026-06-16 | $1,155,813 | $240,670 | $0.00028113 |
| 2026-06-15 | $1,098,610 | $121,271 | $0.00027487 |
| 2026-06-14 | $1,148,863 | $88,710 | $0.00026274 |
| 2026-06-13 | $1,134,923 | $225,971 | $0.00027322 |
| 2026-06-12 | $1,100,426 | $233,525 | $0.00026969 |
| 2026-06-11 | $1,097,444 | $238,921 | $0.00026254 |
| 2026-06-10 | $1,076,166 | $376,368 | $0.00026263 |
| 2026-06-09 | $1,265,583 | $211,206 | $0.00025554 |
| 2026-06-08 | $1,208,018 | $234,942 | $0.00030548 |
| 2026-06-07 | $1,172,610 | $358,124 | $0.00028702 |
Want data in another currency? Use our API
Or check it out in the app stores
