ZTX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $10,092.68 | $754.21 | N/A |
| 2026-09-29 | $15,973.55 | $32.30 | $0.00000240 |
| 2026-09-28 | $25,572 | $262.28 | $0.00000380 |
| 2026-09-27 | $36,837 | $950.97 | $0.00000608 |
| 2026-09-26 | $20,601 | $2,681.10 | $0.00000876 |
| 2026-09-25 | $19,753.05 | $2,102.84 | $0.00000490 |
| 2026-09-24 | $14,285.58 | $8,965.10 | $0.00000470 |
| 2026-09-23 | $61,774 | $1,697.27 | $0.00000340 |
| 2026-09-22 | $75,676 | $1,507.84 | $0.00001469 |
| 2026-09-21 | $67,263 | $299.31 | $0.00001800 |
| 2026-09-20 | $57,660 | $397.39 | $0.00001600 |
| 2026-09-19 | $47,503 | $272.56 | $0.00001371 |
| 2026-09-18 | $53,866 | $36.75 | $0.00001130 |
| 2026-09-17 | $52,182 | $71.21 | $0.00001281 |
| 2026-09-16 | $56,906 | $94.64 | $0.00001241 |
| 2026-09-15 | $59,457 | $158.46 | $0.00001353 |
| 2026-09-14 | $61,433 | $290.80 | $0.00001414 |
| 2026-09-13 | $84,084 | $559.30 | $0.00001461 |
| 2026-09-12 | $73,182 | $742.40 | $0.00002000 |
| 2026-09-11 | $74,400 | $1,641.87 | $0.00001740 |
Want data in another currency? Use our API
Or check it out in the app stores
