ZTX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $45,826 | $92.93 | N/A |
| 2026-08-27 | $49,995 | $123.50 | $0.00001090 |
| 2026-08-26 | $52,558 | $5,059.72 | $0.00001189 |
| 2026-08-25 | $41,203 | $3,533.90 | $0.00001250 |
| 2026-08-24 | $29,508 | $2,458.64 | $0.00000980 |
| 2026-08-23 | $27,745 | $2,229.12 | $0.00000702 |
| 2026-08-22 | $23,813 | $1,216.60 | $0.00000660 |
| 2026-08-21 | $29,847 | $3,666.33 | $0.00000566 |
| 2026-08-20 | $28,538 | $4,879.43 | $0.00000710 |
| 2026-08-19 | $34,502 | $37,917 | $0.00000679 |
| 2026-08-18 | $45,728 | $189,288 | $0.00000821 |
| 2026-08-17 | $192,301 | $383,466 | $0.00001087 |
| 2026-08-16 | $309,522 | $136,670 | $0.00004573 |
| 2026-08-15 | $452,594 | $301,781 | $0.00007361 |
| 2026-08-14 | $431,659 | $88,364 | $0.00010763 |
| 2026-08-13 | $432,552 | $662,301 | $0.00010265 |
| 2026-08-12 | $429,574 | $92,749 | $0.00010287 |
| 2026-08-11 | $434,539 | $112,770 | $0.00010216 |
| 2026-08-10 | $439,076 | $54,356 | $0.00010334 |
| 2026-08-09 | $442,001 | $79,339 | $0.00010442 |
Want data in another currency? Use our API
Or check it out in the app stores
