Zulu Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,146,653 | $4,347.53 | N/A |
| 2026-09-28 | $1,137,747 | $4,061.96 | $0.00305699 |
| 2026-09-27 | $1,147,180 | $1,451.47 | $0.00303325 |
| 2026-09-26 | $1,146,472 | $3,815.33 | $0.00305840 |
| 2026-09-25 | $1,222,802 | $2,453.60 | $0.00305651 |
| 2026-09-24 | $1,012,546 | $2,901.85 | $0.00326001 |
| 2026-09-23 | $1,210,243 | $618.94 | $0.00269946 |
| 2026-09-22 | $1,200,090 | $11,566.99 | $0.00322653 |
| 2026-09-21 | $1,500,014 | $7,901.05 | $0.00319946 |
| 2026-09-20 | $1,529,474 | $1,435.31 | $0.00399906 |
| 2026-09-19 | $1,504,090 | $9,041.11 | $0.00407760 |
| 2026-09-18 | $1,667,873 | $33,189 | $0.00400993 |
| 2026-09-17 | $1,417,278 | $21,132 | $0.00444657 |
| 2026-09-16 | $680,391 | $3,244.74 | $0.00377848 |
| 2026-09-15 | $750,069 | $1,254.31 | $0.00181393 |
| 2026-09-14 | $749,910 | $1,346.96 | $0.00199969 |
| 2026-09-13 | $752,674 | $18,697.43 | $0.00199927 |
| 2026-09-12 | $752,251 | $31,822 | $0.00200664 |
| 2026-09-11 | $761,532 | $21,321 | $0.00200551 |
| 2026-09-10 | $767,992 | $2,293.72 | $0.00203026 |
Want data in another currency? Use our API
Or check it out in the app stores
