Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $611,832 | $28.08 | N/A |
| 2026-07-25 | $605,156 | $5.66 | $0.00152958 |
| 2026-07-24 | $606,137 | $5.67 | $0.00151289 |
| 2026-07-23 | $619,639 | $5.80 | $0.00151534 |
| 2026-07-22 | $624,310 | $11.69 | $0.00154910 |
| 2026-07-21 | $617,670 | $12.42 | $0.00156078 |
| 2026-07-20 | $608,365 | $12.24 | $0.00154418 |
| 2026-07-19 | $604,189 | $12.15 | $0.00152091 |
| 2026-07-18 | $602,178 | $12.11 | $0.00151047 |
| 2026-07-17 | $614,534 | $49.43 | $0.00150545 |
| 2026-07-16 | $637,475 | $204.45 | $0.00153633 |
| 2026-07-15 | $625,562 | $40.35 | $0.00159369 |
| 2026-07-14 | $578,671 | $4.75 | $0.00156390 |
| 2026-07-13 | $609,090 | $5.00 | $0.00144668 |
| 2026-07-12 | $618,529 | $5.08 | $0.00152273 |
| 2026-07-11 | $599,996 | $4.93 | $0.00154632 |
| 2026-07-10 | $587,208 | $9.66 | $0.00149999 |
| 2026-07-09 | $64,189 | $13.21 | $0.00146802 |
| 2026-07-08 | $65,023 | $13.39 | $0.00147222 |
| 2026-07-07 | $67,837 | $3.52 | $0.00149134 |
Want data in another currency? Use our API
Or check it out in the app stores
