Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $199,698 | $4.90 | N/A |
| 2026-08-25 | $222,785 | $8.01 | $0.00128897 |
| 2026-08-24 | $247,119 | $32.81 | $0.00143799 |
| 2026-08-23 | $200,982 | $4.93 | $0.00159506 |
| 2026-08-22 | $200,254 | $4.91 | $0.00129726 |
| 2026-08-21 | $237,490 | $28.78 | $0.00129257 |
| 2026-08-20 | $232,906 | $42.97 | $0.00153291 |
| 2026-08-19 | $201,147 | $4.93 | $0.00150332 |
| 2026-08-18 | $201,027 | $4.93 | $0.00129833 |
| 2026-08-17 | $199,949 | $4.90 | $0.00129755 |
| 2026-08-16 | $199,438 | $4.89 | $0.00129059 |
| 2026-08-15 | $200,505 | $4.92 | $0.00128730 |
| 2026-08-14 | $200,734 | $4.92 | $0.00129418 |
| 2026-08-13 | $201,032 | $4.93 | $0.00129566 |
| 2026-08-12 | $517,114 | $4.91 | $0.00129758 |
| 2026-08-11 | $519,664 | $4.94 | $0.00129278 |
| 2026-08-10 | $536,444 | $5.10 | $0.00129916 |
| 2026-08-09 | $531,050 | $5.04 | $0.00134111 |
| 2026-08-08 | $528,744 | $49.35 | $0.00132763 |
| 2026-08-07 | $526,791 | $49.17 | $0.00132186 |
Want data in another currency? Use our API
Or check it out in the app stores
