Zus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $124,270 | $247.93 | N/A |
| 2026-10-26 | $131,385 | $506.87 | $0.00080212 |
| 2026-10-25 | $139,965 | $15.81 | $0.00084804 |
| 2026-10-24 | $135,887 | $18.78 | $0.00090342 |
| 2026-10-23 | $200,025 | $4.91 | $0.00087710 |
| 2026-10-22 | $116,778 | $943.05 | $0.00129109 |
| 2026-10-21 | $115,635 | $939.36 | $0.00075375 |
| 2026-10-20 | $199,780 | $4.90 | $0.00074638 |
| 2026-10-19 | $159,865 | $111.42 | $0.00128950 |
| 2026-10-18 | $192,239 | $6.79 | $0.00103187 |
| 2026-10-17 | $172,416 | $1,540.86 | $0.00124083 |
| 2026-10-16 | $199,967 | $5.78 | $0.00111288 |
| 2026-10-15 | $200,672 | $4.92 | $0.00129071 |
| 2026-10-14 | $244,772 | $122.62 | $0.00129526 |
| 2026-10-13 | $223,258 | $12.62 | $0.00157991 |
| 2026-10-12 | $201,624 | $11.42 | $0.00144105 |
| 2026-10-11 | $200,099 | $4.91 | $0.00130140 |
| 2026-10-10 | $201,594 | $4.94 | $0.00129157 |
| 2026-10-09 | $201,010 | $4.93 | $0.00130121 |
| 2026-10-08 | $202,700 | $4.97 | $0.00129744 |
Want data in another currency? Use our API
Or check it out in the app stores
