Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $201,055 | $11.47 | N/A |
| 2026-09-05 | $233,294 | $10.15 | $0.00129773 |
| 2026-09-04 | $201,656 | $4.95 | $0.00150582 |
| 2026-09-03 | $201,375 | $4.94 | $0.00130161 |
| 2026-09-02 | $201,004 | $4.93 | $0.00129980 |
| 2026-09-01 | $264,533 | $334.76 | $0.00129741 |
| 2026-08-31 | $240,234 | $32.28 | $0.00170746 |
| 2026-08-30 | $200,463 | $4.92 | $0.00155062 |
| 2026-08-29 | $200,579 | $4.92 | $0.00129391 |
| 2026-08-28 | $233,575 | $11.43 | $0.00129466 |
| 2026-08-27 | $230,675 | $10.03 | $0.00150764 |
| 2026-08-26 | $199,698 | $4.90 | $0.00148892 |
| 2026-08-25 | $222,785 | $8.01 | $0.00128897 |
| 2026-08-24 | $247,119 | $32.81 | $0.00143799 |
| 2026-08-23 | $200,982 | $4.93 | $0.00159506 |
| 2026-08-22 | $200,254 | $4.91 | $0.00129726 |
| 2026-08-21 | $237,490 | $28.78 | $0.00129257 |
| 2026-08-20 | $232,906 | $42.97 | $0.00153291 |
| 2026-08-19 | $201,147 | $4.93 | $0.00150332 |
| 2026-08-18 | $201,027 | $4.93 | $0.00129833 |
Want data in another currency? Use our API
Or check it out in the app stores
