Zyfai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$1,198,450	$1,753.83	N/A
2026-08-06	$1,233,972	$4,220.34	$0.00516453
2026-08-05	$1,207,308	$3,438.27	$0.00531777
2026-08-04	$1,201,825	$550.34	$0.00520286
2026-08-03	$1,234,780	$1,971.68	$0.00517924
2026-08-02	$1,190,965	$20,982	$0.00532126
2026-08-01	$1,158,436	$10,565.10	$0.00531205
2026-07-31	$1,256,797	$12,707.33	$0.00516697
2026-07-30	$1,192,331	$979.56	$0.00560584
2026-07-29	$1,203,555	$2,527.95	$0.00531829
2026-07-28	$1,164,354	$2,638.51	$0.00536836
2026-07-27	$1,185,914	$1,909.79	$0.00519350
2026-07-26	$1,153,813	$1,764.95	$0.00528967
2026-07-25	$1,164,769	$2,834.90	$0.00514649
2026-07-24	$1,095,949	$897.03	$0.00519536
2026-07-23	$880,835	$1,375.21	$0.00488845
2026-07-22	$921,440	$658.92	$0.00392894
2026-07-21	$957,160	$2,718.68	$0.00411006
2026-07-20	$953,141	$387.17	$0.00427148
2026-07-19	$964,864	$707.58	$0.00425354