Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,464,067 | $5,186.22 | N/A |
| 2026-09-19 | $1,479,884 | $15,968.88 | $0.00620498 |
| 2026-09-18 | $1,482,503 | $4,733.08 | $0.00630411 |
| 2026-09-17 | $1,502,165 | $2,879.04 | $0.00631527 |
| 2026-09-16 | $1,440,653 | $5,664.53 | $0.00639903 |
| 2026-09-15 | $1,551,801 | $3,774.58 | $0.00613699 |
| 2026-09-14 | $1,534,072 | $10,155.85 | $0.00661047 |
| 2026-09-13 | $1,692,079 | $8,255.50 | $0.00653495 |
| 2026-09-12 | $1,691,886 | $24,973 | $0.00720804 |
| 2026-09-11 | $1,464,917 | $15,715.16 | $0.00720722 |
| 2026-09-10 | $1,292,400 | $7,910.98 | $0.00624037 |
| 2026-09-09 | $1,336,156 | $4,265.47 | $0.00550546 |
| 2026-09-08 | $1,343,693 | $13,968.43 | $0.00569551 |
| 2026-09-07 | $1,459,966 | $12,618.77 | $0.00572763 |
| 2026-09-06 | $1,477,729 | $9,579.36 | $0.00622326 |
| 2026-09-05 | $1,559,066 | $6,670.32 | $0.00630839 |
| 2026-09-04 | $1,644,386 | $22,825 | $0.00665562 |
| 2026-09-03 | $1,527,133 | $3,371.52 | $0.00701984 |
| 2026-09-02 | $1,535,567 | $10,273.15 | $0.00651930 |
| 2026-09-01 | $1,621,564 | $9,420.44 | $0.00655542 |
Want data in another currency? Use our API
Or check it out in the app stores
