Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,711,626 | $22,060 | N/A |
| 2026-08-27 | $1,595,446 | $19,270.51 | $0.00733866 |
| 2026-08-26 | $1,494,332 | $4,084.32 | $0.00684053 |
| 2026-08-25 | $1,522,997 | $10,438.85 | $0.00643568 |
| 2026-08-24 | $1,611,017 | $3,284.24 | $0.00655913 |
| 2026-08-23 | $1,578,960 | $1,881.36 | $0.00693821 |
| 2026-08-22 | $1,653,929 | $12,514.32 | $0.00680015 |
| 2026-08-21 | $1,560,754 | $13,484.80 | $0.00712317 |
| 2026-08-20 | $1,485,021 | $22,564 | $0.00672188 |
| 2026-08-19 | $1,191,953 | $5,937.20 | $0.00639571 |
| 2026-08-18 | $1,216,060 | $6,324.22 | $0.00513354 |
| 2026-08-17 | $1,273,851 | $2,341.06 | $0.00523736 |
| 2026-08-16 | $1,265,615 | $11,588.50 | $0.00548632 |
| 2026-08-15 | $1,119,044 | $4,666.07 | $0.00545085 |
| 2026-08-14 | $1,076,482 | $3,130.37 | $0.00481959 |
| 2026-08-13 | $1,054,460 | $2,678.02 | $0.00463645 |
| 2026-08-12 | $1,052,243 | $1,344.54 | $0.00454159 |
| 2026-08-11 | $1,054,892 | $4,429.50 | $0.00453205 |
| 2026-08-10 | $1,167,067 | $818.47 | $0.00454345 |
| 2026-08-09 | $1,158,566 | $1,093.24 | $0.00502660 |
Want data in another currency? Use our API
Or check it out in the app stores
