Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,611,017 | $3,284.24 | N/A |
| 2026-08-23 | $1,579,810 | $1,882.37 | $0.00693821 |
| 2026-08-22 | $1,656,887 | $12,536.68 | $0.00680381 |
| 2026-08-21 | $1,560,852 | $13,485.65 | $0.00713590 |
| 2026-08-20 | $1,487,696 | $22,604 | $0.00672230 |
| 2026-08-19 | $1,191,356 | $5,934.23 | $0.00640723 |
| 2026-08-18 | $1,215,836 | $6,323.06 | $0.00513097 |
| 2026-08-17 | $1,273,816 | $2,340.99 | $0.00523640 |
| 2026-08-16 | $1,265,479 | $11,587.26 | $0.00548617 |
| 2026-08-15 | $1,119,426 | $4,667.68 | $0.00545027 |
| 2026-08-14 | $1,077,277 | $3,132.65 | $0.00482123 |
| 2026-08-13 | $1,054,460 | $2,678.02 | $0.00463987 |
| 2026-08-12 | $1,052,243 | $1,344.54 | $0.00454159 |
| 2026-08-11 | $1,054,892 | $4,429.50 | $0.00453205 |
| 2026-08-10 | $1,166,945 | $818.39 | $0.00454345 |
| 2026-08-09 | $1,158,511 | $1,093.19 | $0.00502607 |
| 2026-08-08 | $1,158,308 | $3,410.21 | $0.00498975 |
| 2026-08-07 | $1,197,732 | $1,752.78 | $0.00499155 |
| 2026-08-06 | $1,233,972 | $4,220.34 | $0.00516144 |
| 2026-08-05 | $1,207,308 | $3,438.27 | $0.00531777 |
Want data in another currency? Use our API
Or check it out in the app stores
