Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,505,487 | $6,397.69 | N/A |
| 2026-09-25 | $1,445,606 | $9,841.09 | $0.00636738 |
| 2026-09-24 | $1,475,065 | $6,839.34 | $0.00611412 |
| 2026-09-23 | $1,524,267 | $16,567.60 | $0.00623871 |
| 2026-09-22 | $1,562,291 | $19,809.20 | $0.00644681 |
| 2026-09-21 | $1,436,663 | $693.43 | $0.00662128 |
| 2026-09-20 | $1,464,067 | $5,186.22 | $0.00608884 |
| 2026-09-19 | $1,479,884 | $15,968.88 | $0.00620498 |
| 2026-09-18 | $1,482,503 | $4,733.08 | $0.00630411 |
| 2026-09-17 | $1,502,165 | $2,879.04 | $0.00631527 |
| 2026-09-16 | $1,440,653 | $5,664.53 | $0.00639903 |
| 2026-09-15 | $1,551,801 | $3,774.58 | $0.00613699 |
| 2026-09-14 | $1,534,072 | $10,155.85 | $0.00661047 |
| 2026-09-13 | $1,692,079 | $8,255.50 | $0.00653495 |
| 2026-09-12 | $1,691,886 | $24,973 | $0.00720804 |
| 2026-09-11 | $1,464,917 | $15,715.16 | $0.00720722 |
| 2026-09-10 | $1,292,400 | $7,910.98 | $0.00624037 |
| 2026-09-09 | $1,336,156 | $4,265.47 | $0.00550546 |
| 2026-09-08 | $1,343,693 | $13,968.43 | $0.00569551 |
| 2026-09-07 | $1,459,966 | $12,618.77 | $0.00572763 |
Want data in another currency? Use our API
Or check it out in the app stores
