Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,292,400 | $7,910.98 | N/A |
| 2026-09-09 | $1,336,156 | $4,265.47 | $0.00550546 |
| 2026-09-08 | $1,343,693 | $13,968.43 | $0.00569551 |
| 2026-09-07 | $1,459,966 | $12,618.77 | $0.00572763 |
| 2026-09-06 | $1,477,729 | $9,579.36 | $0.00622326 |
| 2026-09-05 | $1,559,066 | $6,670.32 | $0.00630839 |
| 2026-09-04 | $1,644,386 | $22,825 | $0.00665562 |
| 2026-09-03 | $1,527,133 | $3,371.52 | $0.00701984 |
| 2026-09-02 | $1,535,567 | $10,273.15 | $0.00651930 |
| 2026-09-01 | $1,621,564 | $9,420.44 | $0.00655542 |
| 2026-08-31 | $1,605,956 | $7,485.57 | $0.00692597 |
| 2026-08-30 | $1,715,866 | $1,594.85 | $0.00688560 |
| 2026-08-29 | $1,676,361 | $4,668.28 | $0.00735684 |
| 2026-08-28 | $1,711,626 | $22,060 | $0.00718746 |
| 2026-08-27 | $1,595,446 | $19,270.51 | $0.00733866 |
| 2026-08-26 | $1,494,332 | $4,084.32 | $0.00684053 |
| 2026-08-25 | $1,522,997 | $10,438.85 | $0.00643568 |
| 2026-08-24 | $1,611,017 | $3,284.24 | $0.00655913 |
| 2026-08-23 | $1,578,960 | $1,881.36 | $0.00693821 |
| 2026-08-22 | $1,653,929 | $12,514.32 | $0.00680015 |
Want data in another currency? Use our API
Or check it out in the app stores
