Zyfai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$1,036,609	$216.53	N/A
2026-07-06	$1,027,796	$479.37	$0.00485308
2026-07-05	$1,036,485	$780.79	$0.00489975
2026-07-04	$1,027,548	$1,532.36	$0.00485750
2026-07-03	$1,034,619	$23.30	$0.00489092
2026-07-02	$963,517	$1,765.09	$0.00455481
2026-07-01	$922,480	$1,123.34	$0.00436194
2026-06-30	$937,641	$2,235.86	$0.00443363
2026-06-29	$943,571	$3,162.05	$0.00446166
2026-06-28	$2,116,409	$1,075.97	$0.00423282
2026-06-27	$608,999	$2,780.33	$0.00436620
2026-06-26	$595,371	$987.26	$0.00426849
2026-06-25	$920,517	$4,903.73	$0.00435271
2026-06-24	$955,098	$2,298.40	$0.00451623
2026-06-23	$972,698	$2,156.16	$0.00459957
2026-06-22	$1,011,451	$7,356.30	$0.00478282
2026-06-21	$928,244	$1,198.82	$0.00438936
2026-06-20	$970,970	$5,524.46	$0.00462390
2026-06-19	$975,419	$4,649.09	$0.00464509
2026-06-18	$982,888	$1,564.64	$0.00468066