ZygoSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $625,227 | $41,893 | N/A |
| 2026-10-31 | $627,535 | $43,589 | $0.00062523 |
| 2026-10-30 | $618,619 | $44,770 | $0.00062753 |
| 2026-10-29 | $649,554 | $41,551 | $0.00061862 |
| 2026-10-28 | $656,212 | $42,160 | $0.00064955 |
| 2026-10-27 | $651,832 | $44,288 | $0.00065621 |
| 2026-10-26 | $719,299 | $44,977 | $0.00065183 |
| 2026-10-25 | $719,041 | $44,970 | $0.00071930 |
| 2026-10-24 | $725,023 | $50,512 | $0.00071904 |
| 2026-10-23 | $620,518 | $41,498 | $0.00072502 |
| 2026-10-22 | $638,256 | $41,767 | $0.00062052 |
| 2026-10-21 | $638,712 | $42,433 | $0.00063826 |
| 2026-10-20 | $633,018 | $44,388 | $0.00063871 |
| 2026-10-19 | $618,437 | $42,695 | $0.00063302 |
| 2026-10-18 | $594,035 | $44,534 | $0.00061844 |
| 2026-10-17 | $598,744 | $42,651 | $0.00059403 |
| 2026-10-16 | $601,996 | $40,673 | $0.00059874 |
| 2026-10-15 | $606,148 | $41,015 | $0.00060200 |
| 2026-10-14 | $618,585 | $41,809 | $0.00060615 |
| 2026-10-13 | $629,421 | $42,529 | $0.00061859 |
Want data in another currency? Use our API
Or check it out in the app stores
