ZygoSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $836,355 | $51,898 | N/A |
| 2026-09-15 | $845,710 | $51,325 | $0.00083636 |
| 2026-09-14 | $864,160 | $51,381 | $0.00084571 |
| 2026-09-13 | $882,045 | $62,917 | $0.00086416 |
| 2026-09-12 | $905,508 | $47,896 | $0.00088205 |
| 2026-09-11 | $889,697 | $75,706 | $0.00090551 |
| 2026-09-10 | $907,984 | $88,979 | $0.00088970 |
| 2026-09-09 | $1,034,687 | $53,410 | $0.00090798 |
| 2026-09-08 | $1,057,364 | $60,054 | $0.00103469 |
| 2026-09-07 | $1,060,648 | $54,215 | $0.00105736 |
| 2026-09-06 | $1,081,242 | $60,897 | $0.00106065 |
| 2026-09-05 | $1,010,224 | $62,746 | $0.00108124 |
| 2026-09-04 | $1,004,723 | $53,417 | $0.00101022 |
| 2026-09-03 | $947,058 | $65,509 | $0.00100472 |
| 2026-09-02 | $886,004 | $48,275 | $0.00094706 |
| 2026-09-01 | $909,308 | $49,778 | $0.00088600 |
| 2026-08-31 | $886,511 | $50,672 | $0.00090931 |
| 2026-08-30 | $894,432 | $51,456 | $0.00088651 |
| 2026-08-29 | $912,223 | $56,883 | $0.00089443 |
| 2026-08-28 | $932,267 | $125,664 | $0.00091222 |
Want data in another currency? Use our API
Or check it out in the app stores
