ZygoSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$370,123	$35,492	N/A
2026-08-13	$395,901	$28,150	$0.00037012
2026-08-12	$406,110	$33,281	$0.00039590
2026-08-11	$397,805	$36,288	$0.00040611
2026-08-10	$405,851	$35,880	$0.00039781
2026-08-09	$418,268	$36,553	$0.00040585
2026-08-08	$420,443	$36,259	$0.00041827
2026-08-07	$423,217	$36,625	$0.00042044
2026-08-06	$422,882	$36,577	$0.00042322
2026-08-05	$426,237	$38,412	$0.00042288
2026-08-04	$418,093	$37,732	$0.00042624
2026-08-03	$431,296	$39,195	$0.00041809
2026-08-02	$427,340	$40,286	$0.00043130
2026-08-01	$438,504	$41,202	$0.00042734
2026-07-31	$441,850	$40,202	$0.00043850
2026-07-30	$452,868	$52,780	$0.00044185
2026-07-29	$567,717	$77,011	$0.00045287
2026-07-28	$456,647	$46,854	$0.00056772
2026-07-27	$386,016	$37,261	$0.00045665
2026-07-26	$388,574	$36,675	$0.00038602