Zylo Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $28,284,658 | $71,011 | N/A |
| 2026-09-10 | $28,125,143 | $67,081 | $0.03128852 |
| 2026-09-09 | $28,256,141 | $66,723 | $0.03111206 |
| 2026-09-08 | $28,406,718 | $70,159 | $0.03125697 |
| 2026-09-07 | $28,356,281 | $66,696 | $0.03142354 |
| 2026-09-06 | $28,485,714 | $68,051 | $0.03136775 |
| 2026-09-05 | $28,416,697 | $69,863 | $0.03151093 |
| 2026-09-04 | $28,067,844 | $70,103 | $0.03143458 |
| 2026-09-03 | $30,796,102 | $75,118 | $0.03104867 |
| 2026-09-02 | $30,912,575 | $71,878 | $0.03406667 |
| 2026-09-01 | $28,892,937 | $103,923 | $0.03419551 |
| 2026-08-31 | $31,400,547 | $116,237 | $0.03196139 |
| 2026-08-30 | $26,681,460 | $67,656 | $0.03473531 |
| 2026-08-29 | $26,773,060 | $72,870 | $0.02880830 |
| 2026-08-28 | $26,343,080 | $91,595 | $0.02890720 |
| 2026-08-27 | $26,339,553 | $96,394 | $0.02844295 |
| 2026-08-26 | $23,817,297 | $98,674 | $0.02843914 |
| 2026-08-25 | $23,706,643 | $165,236 | $0.02571583 |
| 2026-08-24 | $23,726,399 | $79,425 | $0.02559635 |
| 2026-08-23 | $27,790,738 | $91,400 | $0.02561769 |
Want data in another currency? Use our API
Or check it out in the app stores
