ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $405,922 | $4,315.58 | N/A |
| 2026-08-11 | $376,831 | $7.27 | $0.00044912 |
| 2026-08-10 | $376,585 | $1,312.63 | $0.00041693 |
| 2026-08-09 | $391,557 | $890.07 | $0.00041666 |
| 2026-08-08 | $389,667 | $1.076 | $0.00043322 |
| 2026-08-07 | $392,088 | $1,096.35 | $0.00043113 |
| 2026-08-06 | $385,786 | $563.85 | $0.00043381 |
| 2026-08-05 | $380,172 | $1.23 | $0.00042684 |
| 2026-08-04 | $379,886 | $6.74 | $0.00042063 |
| 2026-08-03 | $383,431 | $1,065.23 | $0.00042031 |
| 2026-08-02 | $382,190 | $1.69 | $0.00042423 |
| 2026-08-01 | $388,729 | $1.55 | $0.00042286 |
| 2026-07-31 | $389,552 | $82.50 | $0.00043010 |
| 2026-07-30 | $389,754 | $1,015.49 | $0.00043101 |
| 2026-07-29 | $398,074 | $8.65 | $0.00043123 |
| 2026-07-28 | $391,739 | $35.61 | $0.00044043 |
| 2026-07-27 | $405,999 | $1,379.46 | $0.00043343 |
| 2026-07-26 | $407,394 | $2,226.46 | $0.00044920 |
| 2026-07-25 | $417,008 | $3.97 | $0.00045075 |
| 2026-07-24 | $423,420 | $16.97 | $0.00046138 |
Want data in another currency? Use our API
Or check it out in the app stores
