ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $712,851 | $18,603.13 | N/A |
| 2026-08-24 | $647,767 | $1,327.03 | $0.00078871 |
| 2026-08-23 | $638,321 | $13,489.36 | $0.00071670 |
| 2026-08-22 | $564,755 | $7,214.90 | $0.00070625 |
| 2026-08-21 | $469,163 | $920.91 | $0.00062485 |
| 2026-08-20 | $448,465 | $701.00 | $0.00051909 |
| 2026-08-19 | $380,188 | $1.24 | $0.00049619 |
| 2026-08-18 | $372,732 | $4.97 | $0.00042065 |
| 2026-08-17 | $374,998 | $5.02 | $0.00041240 |
| 2026-08-16 | $370,175 | $1,684.73 | $0.00041490 |
| 2026-08-15 | $370,104 | $4,147.83 | $0.00040957 |
| 2026-08-14 | $410,268 | $204.21 | $0.00040949 |
| 2026-08-13 | $405,446 | $48.15 | $0.00045393 |
| 2026-08-12 | $405,922 | $4,315.58 | $0.00044859 |
| 2026-08-11 | $376,831 | $7.27 | $0.00044912 |
| 2026-08-10 | $376,585 | $1,312.63 | $0.00041693 |
| 2026-08-09 | $391,557 | $890.07 | $0.00041666 |
| 2026-08-08 | $389,667 | $1.076 | $0.00043322 |
| 2026-08-07 | $392,088 | $1,096.35 | $0.00043113 |
| 2026-08-06 | $385,786 | $563.85 | $0.00043381 |
Want data in another currency? Use our API
Or check it out in the app stores
