ZynCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $573,613 | $0.03673129 | N/A |
2024-05-16 | $0.000000000000000000 | $571,783 | $0.03381531 | $0.03673129 |
2024-05-15 | $0.000000000000000000 | $820,006 | $0.03198581 | $0.03381531 |
2024-05-14 | $0.000000000000000000 | $1,205,277 | $0.03810048 | $0.03198581 |
2024-05-13 | $0.000000000000000000 | $304,426 | $0.02581943 | $0.03810048 |
2024-05-12 | $0.000000000000000000 | $336,744 | $0.02823979 | $0.02581943 |
2024-05-11 | $0.000000000000000000 | $551,639 | $0.02789636 | $0.02823979 |
2024-05-10 | $0.000000000000000000 | $594,630 | $0.02713878 | $0.02789636 |
2024-05-09 | $0.000000000000000000 | $1,144,020 | $0.02637687 | $0.02713878 |
2024-05-08 | $0.000000000000000000 | $1,542,989 | $0.03012289 | $0.02637687 |
2024-05-07 | $0.000000000000000000 | $270,687 | $0.01846143 | $0.03012289 |
2024-05-06 | $0.000000000000000000 | $449,515 | $0.01658984 | $0.01846143 |
2024-05-05 | $0.000000000000000000 | $295,172 | $0.02008757 | $0.01658984 |
2024-05-04 | $0.000000000000000000 | $345,955 | $0.02021456 | $0.02008757 |
2024-05-03 | $0.000000000000000000 | $492,236 | $0.01764300 | $0.02021456 |
2024-05-02 | $0.000000000000000000 | $757,115 | $0.01561673 | $0.01764300 |
2024-05-01 | $0.000000000000000000 | $528,290 | $0.01575138 | $0.01561673 |
2024-04-30 | $0.000000000000000000 | $706,113 | $0.01931303 | $0.01575138 |
2024-04-29 | $0.000000000000000000 | $343,491 | $0.02303682 | $0.01931303 |
2024-04-28 | $0.000000000000000000 | $558,458 | $0.02369533 | $0.02303682 |
2024-04-27 | $0.000000000000000000 | $857,111 | $0.02522570 | $0.02369533 |
2024-04-26 | $0.000000000000000000 | $1,669,515 | $0.02459165 | $0.02522570 |
2024-04-25 | $0.000000000000000000 | $2,252,742 | $0.02157520 | $0.02459165 |
2024-04-24 | $0.000000000000000000 | $2,605,396 | $0.02119663 | $0.02157520 |
2024-04-23 | $0.000000000000000000 | $434,641 | $0.02892455 | $0.02119663 |
2024-04-22 | $0.000000000000000000 | $644,768 | $0.03148318 | $0.02892455 |
2024-04-21 | $0.000000000000000000 | $667,168 | $0.03292540 | $0.03148318 |
2024-04-20 | $0.000000000000000000 | $1,030,151 | $0.03024833 | $0.03292540 |
2024-04-19 | $0.000000000000000000 | $779,420 | $0.03674912 | $0.03024833 |
2024-04-18 | $0.000000000000000000 | $770,799 | $0.03332675 | $0.03674912 |
Want data in another currency? Use our API