ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $397,474 | $8.64 | N/A |
| 2026-07-28 | $391,739 | $35.61 | $0.00043977 |
| 2026-07-27 | $405,999 | $1,379.46 | $0.00043343 |
| 2026-07-26 | $407,394 | $2,226.46 | $0.00044920 |
| 2026-07-25 | $417,008 | $3.97 | $0.00045075 |
| 2026-07-24 | $423,420 | $16.97 | $0.00046138 |
| 2026-07-23 | $435,028 | $2.45 | $0.00046848 |
| 2026-07-22 | $434,945 | $62.23 | $0.00048132 |
| 2026-07-21 | $429,817 | $25.75 | $0.00048123 |
| 2026-07-20 | $425,613 | $1.59 | $0.00047556 |
| 2026-07-19 | $419,937 | $1,428.67 | $0.00047090 |
| 2026-07-18 | $421,019 | $25.45 | $0.00046462 |
| 2026-07-17 | $433,394 | $4.39 | $0.00046582 |
| 2026-07-16 | $445,618 | $1,674.28 | $0.00047951 |
| 2026-07-15 | $454,624 | $807.18 | $0.00049304 |
| 2026-07-14 | $429,040 | $10.79 | $0.00050300 |
| 2026-07-13 | $423,692 | $1.63 | $0.00047470 |
| 2026-07-12 | $425,470 | $2.02 | $0.00046878 |
| 2026-07-11 | $439,039 | $140.35 | $0.00047075 |
| 2026-07-10 | $426,835 | $151.10 | $0.00048576 |
Want data in another currency? Use our API
Or check it out in the app stores
