ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $673,968 | $313.04 | N/A |
| 2026-08-25 | $712,851 | $18,603.13 | $0.00074569 |
| 2026-08-24 | $643,591 | $1,482.00 | $0.00078871 |
| 2026-08-23 | $638,319 | $13,489.36 | $0.00071208 |
| 2026-08-22 | $563,680 | $7,201.18 | $0.00070625 |
| 2026-08-21 | $468,969 | $920.52 | $0.00062366 |
| 2026-08-20 | $448,146 | $700.50 | $0.00051887 |
| 2026-08-19 | $380,188 | $1.24 | $0.00049584 |
| 2026-08-18 | $372,732 | $4.97 | $0.00042065 |
| 2026-08-17 | $374,998 | $5.02 | $0.00041240 |
| 2026-08-16 | $370,237 | $1,685.01 | $0.00041490 |
| 2026-08-15 | $370,162 | $4,148.48 | $0.00040964 |
| 2026-08-14 | $410,096 | $204.12 | $0.00040955 |
| 2026-08-13 | $405,446 | $48.15 | $0.00045374 |
| 2026-08-12 | $405,922 | $4,315.58 | $0.00044859 |
| 2026-08-11 | $376,831 | $7.27 | $0.00044912 |
| 2026-08-10 | $376,553 | $1,312.52 | $0.00041693 |
| 2026-08-09 | $391,158 | $889.16 | $0.00041662 |
| 2026-08-08 | $389,886 | $1.077 | $0.00043278 |
| 2026-08-07 | $392,071 | $1,096.30 | $0.00043138 |
Want data in another currency? Use our API
Or check it out in the app stores
