ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $468,969 | $920.52 | N/A |
| 2026-08-20 | $448,465 | $701.00 | $0.00051887 |
| 2026-08-19 | $380,188 | $1.24 | $0.00049619 |
| 2026-08-18 | $372,732 | $4.97 | $0.00042065 |
| 2026-08-17 | $374,998 | $5.02 | $0.00041240 |
| 2026-08-16 | $370,175 | $1,684.73 | $0.00041490 |
| 2026-08-15 | $370,104 | $4,147.83 | $0.00040957 |
| 2026-08-14 | $410,268 | $204.21 | $0.00040949 |
| 2026-08-13 | $405,446 | $48.15 | $0.00045393 |
| 2026-08-12 | $405,922 | $4,315.58 | $0.00044859 |
| 2026-08-11 | $376,831 | $7.27 | $0.00044912 |
| 2026-08-10 | $376,585 | $1,312.63 | $0.00041693 |
| 2026-08-09 | $391,557 | $890.07 | $0.00041666 |
| 2026-08-08 | $389,667 | $1.076 | $0.00043322 |
| 2026-08-07 | $392,088 | $1,096.35 | $0.00043113 |
| 2026-08-06 | $385,786 | $563.85 | $0.00043381 |
| 2026-08-05 | $380,172 | $1.23 | $0.00042684 |
| 2026-08-04 | $379,886 | $6.74 | $0.00042063 |
| 2026-08-03 | $383,431 | $1,065.23 | $0.00042031 |
| 2026-08-02 | $382,190 | $1.69 | $0.00042423 |
Want data in another currency? Use our API
Or check it out in the app stores
