ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $392,071 | $1,096.30 | N/A |
| 2026-08-06 | $385,786 | $563.85 | $0.00043379 |
| 2026-08-05 | $380,172 | $1.23 | $0.00042684 |
| 2026-08-04 | $379,886 | $6.74 | $0.00042063 |
| 2026-08-03 | $383,431 | $1,065.23 | $0.00042031 |
| 2026-08-02 | $382,190 | $1.69 | $0.00042423 |
| 2026-08-01 | $388,729 | $1.55 | $0.00042286 |
| 2026-07-31 | $389,552 | $82.50 | $0.00043010 |
| 2026-07-30 | $389,754 | $1,015.49 | $0.00043101 |
| 2026-07-29 | $398,074 | $8.65 | $0.00043123 |
| 2026-07-28 | $391,739 | $35.61 | $0.00044043 |
| 2026-07-27 | $405,999 | $1,379.46 | $0.00043343 |
| 2026-07-26 | $407,394 | $2,226.46 | $0.00044920 |
| 2026-07-25 | $417,008 | $3.97 | $0.00045075 |
| 2026-07-24 | $423,420 | $16.97 | $0.00046138 |
| 2026-07-23 | $435,028 | $2.45 | $0.00046848 |
| 2026-07-22 | $434,945 | $62.23 | $0.00048132 |
| 2026-07-21 | $429,817 | $25.75 | $0.00048123 |
| 2026-07-20 | $425,613 | $1.59 | $0.00047556 |
| 2026-07-19 | $419,937 | $1,428.67 | $0.00047090 |
Want data in another currency? Use our API
Or check it out in the app stores
