ZynCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $560,454 | $3,444.04 | N/A |
| 2026-10-10 | $583,986 | $26.36 | $0.00062009 |
| 2026-10-09 | $577,208 | $12.46 | $0.00064613 |
| 2026-10-08 | $615,665 | $3.31 | $0.00063863 |
| 2026-10-07 | $638,186 | $89.94 | $0.00068118 |
| 2026-10-06 | $616,203 | $96.38 | $0.00070610 |
| 2026-10-05 | $643,569 | $1,174.59 | $0.00068178 |
| 2026-10-04 | $639,366 | $418.04 | $0.00071205 |
| 2026-10-03 | $637,168 | $293.31 | $0.00070740 |
| 2026-10-02 | $646,761 | $302.98 | $0.00070497 |
| 2026-10-01 | $648,808 | $7,250.76 | $0.00071559 |
| 2026-09-30 | $704,162 | $4,543.33 | $0.00071785 |
| 2026-09-29 | $669,472 | $57.63 | $0.00077909 |
| 2026-09-28 | $715,837 | $142.03 | $0.00074071 |
| 2026-09-27 | $713,596 | $6,771.57 | $0.00079201 |
| 2026-09-26 | $789,015 | $1,438.49 | $0.00078953 |
| 2026-09-25 | $784,724 | $369.96 | $0.00087298 |
| 2026-09-24 | $791,314 | $158.78 | $0.00086823 |
| 2026-09-23 | $807,245 | $638.02 | $0.00087552 |
| 2026-09-22 | $814,528 | $1,402.47 | $0.00089315 |
Want data in another currency? Use our API
Or check it out in the app stores
