Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $2,431,681 | $611.50 | N/A |
| 2026-09-27 | $2,384,335 | $4,421.82 | $0.00272168 |
| 2026-09-26 | $2,430,390 | $1,355.36 | $0.00266869 |
| 2026-09-25 | $2,490,232 | $6,470.12 | $0.00272023 |
| 2026-09-24 | $2,423,466 | $5,121.47 | $0.00278721 |
| 2026-09-23 | $2,516,597 | $4,975.40 | $0.00271248 |
| 2026-09-22 | $2,536,199 | $8,672.51 | $0.00281672 |
| 2026-09-21 | $2,504,097 | $3,674.22 | $0.00283866 |
| 2026-09-20 | $2,450,511 | $215.62 | $0.00280273 |
| 2026-09-19 | $2,452,859 | $1,310.64 | $0.00274275 |
| 2026-09-18 | $2,347,523 | $1,592.53 | $0.00274538 |
| 2026-09-17 | $2,338,448 | $3,922.06 | $0.00262748 |
| 2026-09-16 | $2,242,979 | $2,520.91 | $0.00261733 |
| 2026-09-15 | $2,397,786 | $3,510.41 | $0.00251047 |
| 2026-09-14 | $2,270,614 | $2,925.91 | $0.00268374 |
| 2026-09-13 | $2,240,037 | $1,069.24 | $0.00254140 |
| 2026-09-12 | $2,253,282 | $16,291.11 | $0.00250718 |
| 2026-09-11 | $2,212,992 | $4,839.41 | $0.00252200 |
| 2026-09-10 | $2,227,279 | $9,828.09 | $0.00247691 |
| 2026-09-09 | $2,443,841 | $283.03 | $0.00249290 |
Want data in another currency? Use our API
Or check it out in the app stores
