Zypto Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $1,553,745 | $3,715.66 | N/A |
| 2026-11-06 | $1,433,627 | $4,322.48 | $0.00173904 |
| 2026-11-05 | $1,520,381 | $8,638.42 | $0.00160460 |
| 2026-11-04 | $1,551,474 | $4,585.16 | $0.00170170 |
| 2026-11-03 | $1,640,182 | $37,715 | $0.00173650 |
| 2026-11-02 | $7,629,533 | $386,813 | $0.00183579 |
| 2026-11-01 | $1,587,065 | $10,445.40 | $0.00853941 |
| 2026-10-31 | $1,677,096 | $39,574 | $0.00177633 |
| 2026-10-30 | $1,965,406 | $2,789.92 | $0.00187710 |
| 2026-10-29 | $2,058,533 | $9,297.60 | $0.00219980 |
| 2026-10-28 | $2,118,355 | $176.81 | $0.00230403 |
| 2026-10-27 | $2,126,805 | $2,412.71 | $0.00237099 |
| 2026-10-26 | $2,178,712 | $457.63 | $0.00238044 |
| 2026-10-25 | $2,196,981 | $356.96 | $0.00243854 |
| 2026-10-24 | $2,239,902 | $560.03 | $0.00245899 |
| 2026-10-23 | $2,239,933 | $2,584.40 | $0.00250703 |
| 2026-10-22 | $2,300,042 | $6,714.85 | $0.00250706 |
| 2026-10-21 | $2,205,137 | $875.86 | $0.00257434 |
| 2026-10-20 | $2,212,029 | $822.01 | $0.00246812 |
| 2026-10-19 | $2,173,234 | $400.89 | $0.00247583 |
Want data in another currency? Use our API
Or check it out in the app stores
