Zypto Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $2,173,234 | $400.89 | N/A |
| 2026-10-18 | $2,236,243 | $590.57 | $0.00243241 |
| 2026-10-17 | $2,252,533 | $4,064.49 | $0.00250293 |
| 2026-10-16 | $2,137,747 | $1,350.53 | $0.00252117 |
| 2026-10-15 | $2,067,497 | $2,695.18 | $0.00239269 |
| 2026-10-14 | $2,155,179 | $931.18 | $0.00231406 |
| 2026-10-13 | $2,108,849 | $576.12 | $0.00241220 |
| 2026-10-12 | $2,146,539 | $305.94 | $0.00236035 |
| 2026-10-11 | $2,141,258 | $121.85 | $0.00240253 |
| 2026-10-10 | $2,156,942 | $1,781.09 | $0.00239662 |
| 2026-10-09 | $2,154,197 | $1,487.77 | $0.00241417 |
| 2026-10-08 | $2,181,297 | $2,124.27 | $0.00241110 |
| 2026-10-07 | $2,196,134 | $7,806.56 | $0.00244143 |
| 2026-10-06 | $2,240,618 | $1,888.97 | $0.00245804 |
| 2026-10-05 | $2,271,560 | $4,331.41 | $0.00250783 |
| 2026-10-04 | $2,302,308 | $502.95 | $0.00254246 |
| 2026-10-03 | $2,307,199 | $1,873.98 | $0.00257688 |
| 2026-10-02 | $2,318,356 | $751.83 | $0.00258235 |
| 2026-10-01 | $2,269,884 | $14,570.10 | $0.00259484 |
| 2026-09-30 | $2,379,944 | $3,378.31 | $0.00254059 |
Want data in another currency? Use our API
Or check it out in the app stores
