Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,726,030 | $789.32 | N/A |
| 2026-07-20 | $2,722,071 | $250.91 | $0.00305113 |
| 2026-07-19 | $2,711,318 | $651.54 | $0.00304670 |
| 2026-07-18 | $2,683,181 | $1,309.07 | $0.00303466 |
| 2026-07-17 | $2,721,571 | $2,274.99 | $0.00300317 |
| 2026-07-16 | $2,782,060 | $2,120.67 | $0.00304614 |
| 2026-07-15 | $2,747,981 | $998.99 | $0.00311384 |
| 2026-07-14 | $2,596,103 | $438.16 | $0.00307570 |
| 2026-07-13 | $2,661,235 | $1,366.34 | $0.00290571 |
| 2026-07-12 | $2,592,574 | $73.24 | $0.00297861 |
| 2026-07-11 | $2,603,867 | $206.54 | $0.00290176 |
| 2026-07-10 | $2,595,062 | $1,049.23 | $0.00291440 |
| 2026-07-09 | $2,560,191 | $11,370.14 | $0.00290454 |
| 2026-07-08 | $2,788,688 | $7,701.44 | $0.00286551 |
| 2026-07-07 | $2,606,760 | $461.95 | $0.00312126 |
| 2026-07-06 | $2,630,233 | $775.68 | $0.00291764 |
| 2026-07-05 | $2,637,256 | $1,478.89 | $0.00294391 |
| 2026-07-04 | $2,635,342 | $980.79 | $0.00295177 |
| 2026-07-03 | $2,535,451 | $1,785.28 | $0.00294963 |
| 2026-07-02 | $2,444,381 | $1,464.83 | $0.00283782 |
Want data in another currency? Use our API
Or check it out in the app stores
