Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $2,443,294 | $643.02 | N/A |
| 2026-07-31 | $2,499,513 | $463.19 | $0.00273468 |
| 2026-07-30 | $2,430,164 | $2,167.20 | $0.00279760 |
| 2026-07-29 | $2,533,909 | $6,081.75 | $0.00271998 |
| 2026-07-28 | $2,529,225 | $836.20 | $0.00283610 |
| 2026-07-27 | $2,575,638 | $757.83 | $0.00283085 |
| 2026-07-26 | $2,503,371 | $103.90 | $0.00288280 |
| 2026-07-25 | $2,473,107 | $623.83 | $0.00280192 |
| 2026-07-24 | $2,507,240 | $183.21 | $0.00276804 |
| 2026-07-23 | $2,567,152 | $7,733.74 | $0.00280625 |
| 2026-07-22 | $2,824,327 | $1,503.77 | $0.00287330 |
| 2026-07-21 | $2,726,030 | $789.32 | $0.00316115 |
| 2026-07-20 | $2,723,710 | $251.06 | $0.00305113 |
| 2026-07-19 | $2,711,231 | $651.51 | $0.00304853 |
| 2026-07-18 | $2,683,204 | $1,327.37 | $0.00303457 |
| 2026-07-17 | $2,721,422 | $2,274.86 | $0.00300320 |
| 2026-07-16 | $2,782,060 | $2,120.67 | $0.00304597 |
| 2026-07-15 | $2,747,981 | $998.99 | $0.00311384 |
| 2026-07-14 | $2,596,103 | $438.16 | $0.00307570 |
| 2026-07-13 | $2,661,235 | $1,366.34 | $0.00290571 |
Want data in another currency? Use our API
Or check it out in the app stores
