Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,453,738 | $1,458.99 | N/A |
| 2026-07-01 | $2,444,395 | $1,464.84 | $0.00273591 |
| 2026-06-30 | $2,441,396 | $586.35 | $0.00273255 |
| 2026-06-29 | $2,447,286 | $515.37 | $0.00273914 |
| 2026-06-28 | $2,419,979 | $132.02 | $0.00270858 |
| 2026-06-27 | $2,414,147 | $634.00 | $0.00270205 |
| 2026-06-26 | $2,437,578 | $1,541.30 | $0.00272828 |
| 2026-06-25 | $2,423,160 | $1,682.56 | $0.00271214 |
| 2026-06-24 | $2,475,709 | $1,433.15 | $0.00277096 |
| 2026-06-23 | $2,595,200 | $1,093.14 | $0.00290470 |
| 2026-06-22 | $2,659,709 | $1,362.97 | $0.00297690 |
| 2026-06-21 | $2,620,166 | $1,240.51 | $0.00293264 |
| 2026-06-20 | $2,645,363 | $1,267.24 | $0.00296084 |
| 2026-06-19 | $2,535,626 | $4,873.83 | $0.00283802 |
| 2026-06-18 | $2,746,778 | $1,383.37 | $0.00307435 |
| 2026-06-17 | $2,653,913 | $3,330.52 | $0.00297041 |
| 2026-06-16 | $2,776,660 | $9,954.43 | $0.00310780 |
| 2026-06-15 | $2,455,957 | $1,993.94 | $0.00274885 |
| 2026-06-14 | $2,440,507 | $610.97 | $0.00273156 |
| 2026-06-13 | $2,386,885 | $597.55 | $0.00267154 |
Want data in another currency? Use our API
Or check it out in the app stores
