Zypto Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $139,759 | $0.03091752 | N/A |
2024-04-26 | $0.000000000000000000 | $253,058 | $0.03206003 | $0.03091752 |
2024-04-25 | $0.000000000000000000 | $114,021 | $0.02843178 | $0.03206003 |
2024-04-24 | $0.000000000000000000 | $81,622 | $0.03145656 | $0.02843178 |
2024-04-23 | $0.000000000000000000 | $89,060 | $0.03112346 | $0.03145656 |
2024-04-22 | $0.000000000000000000 | $129,637 | $0.03044325 | $0.03112346 |
2024-04-21 | $0.000000000000000000 | $90,887 | $0.02704329 | $0.03044325 |
2024-04-20 | $0.000000000000000000 | $76,676 | $0.02631764 | $0.02704329 |
2024-04-19 | $0.000000000000000000 | $104,561 | $0.02586253 | $0.02631764 |
2024-04-18 | $0.000000000000000000 | $80,027 | $0.02474982 | $0.02586253 |
2024-04-17 | $0.000000000000000000 | $83,410 | $0.02554847 | $0.02474982 |
2024-04-16 | $0.000000000000000000 | $94,360 | $0.02588409 | $0.02554847 |
2024-04-15 | $0.000000000000000000 | $109,943 | $0.02455826 | $0.02588409 |
2024-04-14 | $0.000000000000000000 | $332,477 | $0.02268763 | $0.02455826 |
2024-04-13 | $0.000000000000000000 | $134,880 | $0.03011018 | $0.02268763 |
2024-04-12 | $0.000000000000000000 | $121,190 | $0.03566353 | $0.03011018 |
2024-04-11 | $0.000000000000000000 | $107,171 | $0.03797333 | $0.03566353 |
2024-04-10 | $0.000000000000000000 | $107,843 | $0.03567915 | $0.03797333 |
2024-04-09 | $0.000000000000000000 | $117,951 | $0.03496908 | $0.03567915 |
2024-04-08 | $0.000000000000000000 | $109,908 | $0.03068193 | $0.03496908 |
2024-04-07 | $0.000000000000000000 | $78,169 | $0.03235083 | $0.03068193 |
2024-04-06 | $0.000000000000000000 | $144,023 | $0.03119254 | $0.03235083 |
2024-04-05 | $0.000000000000000000 | $111,336 | $0.03050422 | $0.03119254 |
2024-04-04 | $0.000000000000000000 | $116,140 | $0.03164455 | $0.03050422 |
2024-04-03 | $0.000000000000000000 | $142,820 | $0.03220641 | $0.03164455 |
2024-04-02 | $0.000000000000000000 | $171,194 | $0.03528383 | $0.03220641 |
2024-04-01 | $0.000000000000000000 | $10,706.01 | $0.03813568 | $0.03528383 |
2024-03-31 | $0.000000000000000000 | $30,851 | $0.03675000 | $0.03813568 |
2024-03-30 | $0.000000000000000000 | $89,463 | $0.03741147 | $0.03675000 |
2024-03-29 | $0.000000000000000000 | $81,202 | $0.04341100 | $0.03741147 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00001429 | $0.04341100 |
Want data in another currency? Use our API