Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,569,355 | $625.86 | N/A |
| 2026-08-09 | $2,591,218 | $959.71 | $0.00287577 |
| 2026-08-08 | $2,602,731 | $239.74 | $0.00290024 |
| 2026-08-07 | $2,603,241 | $262.97 | $0.00291313 |
| 2026-08-06 | $2,595,959 | $1,596.06 | $0.00291370 |
| 2026-08-05 | $2,589,715 | $7,941.53 | $0.00290555 |
| 2026-08-04 | $2,530,165 | $2,565.12 | $0.00289856 |
| 2026-08-03 | $2,532,211 | $1,369.93 | $0.00283191 |
| 2026-08-02 | $2,488,250 | $1,037.07 | $0.00283420 |
| 2026-08-01 | $2,445,693 | $643.64 | $0.00278499 |
| 2026-07-31 | $2,499,513 | $463.19 | $0.00273736 |
| 2026-07-30 | $2,430,164 | $2,167.20 | $0.00279760 |
| 2026-07-29 | $2,533,909 | $6,081.75 | $0.00271998 |
| 2026-07-28 | $2,529,225 | $836.20 | $0.00283610 |
| 2026-07-27 | $2,575,638 | $757.83 | $0.00283085 |
| 2026-07-26 | $2,503,371 | $103.90 | $0.00288280 |
| 2026-07-25 | $2,473,107 | $623.83 | $0.00280192 |
| 2026-07-24 | $2,507,240 | $183.21 | $0.00276804 |
| 2026-07-23 | $2,567,152 | $7,733.74 | $0.00280625 |
| 2026-07-22 | $2,824,327 | $1,503.77 | $0.00287330 |
Want data in another currency? Use our API
Or check it out in the app stores
