Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,473,071 | $623.82 | N/A |
| 2026-07-24 | $2,507,240 | $183.21 | $0.00276800 |
| 2026-07-23 | $2,567,152 | $7,733.74 | $0.00280625 |
| 2026-07-22 | $2,824,327 | $1,503.77 | $0.00287330 |
| 2026-07-21 | $2,726,030 | $789.32 | $0.00316115 |
| 2026-07-20 | $2,723,710 | $251.06 | $0.00305113 |
| 2026-07-19 | $2,711,231 | $651.51 | $0.00304853 |
| 2026-07-18 | $2,683,204 | $1,327.37 | $0.00303457 |
| 2026-07-17 | $2,721,422 | $2,274.86 | $0.00300320 |
| 2026-07-16 | $2,782,060 | $2,120.67 | $0.00304597 |
| 2026-07-15 | $2,747,981 | $998.99 | $0.00311384 |
| 2026-07-14 | $2,596,103 | $438.16 | $0.00307570 |
| 2026-07-13 | $2,661,235 | $1,366.34 | $0.00290571 |
| 2026-07-12 | $2,592,574 | $73.24 | $0.00297861 |
| 2026-07-11 | $2,603,867 | $206.54 | $0.00290176 |
| 2026-07-10 | $2,595,062 | $1,049.23 | $0.00291440 |
| 2026-07-09 | $2,560,191 | $11,370.14 | $0.00290454 |
| 2026-07-08 | $2,788,688 | $7,701.44 | $0.00286551 |
| 2026-07-07 | $2,606,760 | $461.95 | $0.00312126 |
| 2026-07-06 | $2,630,233 | $775.68 | $0.00291764 |
Want data in another currency? Use our API
Or check it out in the app stores
