| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
/
Tether
|
$797,211,055,795.30
|
BTC/USDT |
$42,028.82
42048.27 USDT
|
0.01% | $1,361,918 | $1,511,019 |
$7,050,618
167.757
BTC
|
6.05% | Recently | |
| 2 |
Ethereum
/
Tether
|
$374,939,779,836.29
|
ETH/USDT |
$3,135.96
3137.41 USDT
|
0.03% | $548,812 | $595,320 |
$5,227,746
1667.033
ETH
|
4.48% | Recently | |
| 3 |
Huobi T...
/
Bitcoin
|
$1,537,049,471.41
|
HT/BTC |
$9.80
0.00023289 BTC
|
0.31% | $172,658 | $73,127 |
$4,035,823
411693.200
HT
|
3.46% | Recently | |
| 4 |
Chainlink
/
Ethereum
|
$10,389,956,167.95
|
LINK/ETH |
$22.27
0.00709109 ETH
|
0.45% | $28,392 | $135,039 |
$3,836,633
172279.100
LINK
|
3.29% | Recently | |
| 5 |
Binance...
/
Tether
|
$78,857,204,962.91
|
BNB/USDT |
$464.09
464.3 USDT
|
0.17% | $886,283 | $662,926 |
$2,320,119
4999.340
BNB
|
1.99% | Recently | |
| 6 |
Cardano
/
Tether
|
$43,367,414,505.09
|
ADA/USDT |
$1.35
1.3468 USDT
|
0.15% | $52,493 | $63,944 |
$2,256,491
1676222.000
ADA
|
1.94% | Recently | |
| 7 |
Bitcoin SV
/
Tether
|
$2,063,700,158.34
|
BSV/USDT |
$108.71
108.76 USDT
|
0.27% | $76,947 | $110,358 |
$2,221,528
20435.423
BSV
|
1.91% | Recently | |
| 8 |
Cosmos
/
Tether
|
$11,300,398,053.26
|
ATOM/USDT |
$39.76
39.7753 USDT
|
0.09% | $643,811 | $666,904 |
$2,117,408
53258.900
ATOM
|
1.82% | Recently | |
| 9 |
ECOMI
/
Tether
|
$1,871,023,820.52
|
OMI/USDT |
$0.01
0.0077574 USDT
|
0.23% | $31,120 | $54,592 |
$1,976,823
254948653.000
OMI
|
1.70% | Recently | |
| 10 |
EOS
/
Tether
|
$2,721,111,919.31
|
EOS/USDT |
$2.77
2.7683 USDT
|
0.13% | $282,284 | $295,914 |
$1,934,048
698964.670
EOS
|
1.66% | Recently | |
| 11 |
AscendE...
/
Tether
|
$229,613,307.80
|
ASD/USDT |
$0.31
0.30906 USDT
|
0.22% | $8,535 | $18,172 |
$1,922,884
6224598.000
ASD
|
1.65% | Recently | |
| 12 |
Zilliqa
/
Tether
|
$820,022,886.89
|
ZIL/USDT |
$0.06
0.059227 USDT
|
0.44% | $30,972 | $48,446 |
$1,912,295
32302504.000
ZIL
|
1.64% | Recently | |
| 13 |
Chainlink
/
Tether
|
$10,389,956,167.95
|
LINK/USDT |
$22.19
22.2039 USDT
|
0.08% | $275,813 | $311,949 |
$1,809,238
81520.600
LINK
|
1.55% | Recently | |
| 14 |
Fetch.ai
/
Tether
|
$330,899,741.90
|
FET/USDT |
$0.48
0.48108 USDT
|
0.33% | $34,752 | $44,375 |
$1,777,199
3695896.000
FET
|
1.52% | Recently | |
| 15 |
Bitcoin...
/
Tether
|
$7,061,724,570.73
|
BCH/USDT |
$371.57
371.74 USDT
|
0.1% | $336,552 | $453,796 |
$1,708,646
4598.474
BCH
|
1.47% | Recently | |
| 16 |
TRON
/
Tether
|
$7,069,263,292.90
|
TRX/USDT |
$0.07
0.06936 USDT
|
0.09% | $58,244 | $75,321 |
$1,683,322
24280580.000
TRX
|
1.44% | Recently | |
| 17 |
NEO
/
Tether
|
$1,689,887,271.88
|
NEO/USDT |
$23.90
23.907 USDT
|
0.14% | $62,762 | $73,999 |
$1,623,740
67950.450
NEO
|
1.39% | Recently | |
| 18 |
Ontology
/
Tether
|
$528,354,887.94
|
ONT/USDT |
$0.60
0.6032 USDT
|
0.31% | $23,342 | $27,021 |
$1,604,268
2660826.600
ONT
|
1.38% | Recently | |
| 19 |
0x
/
Tether
|
$591,242,377.57
|
ZRX/USDT |
$0.69
0.69472 USDT
|
0.38% | $36,458 | $49,799 |
$1,590,947
2291115.000
ZRX
|
1.36% | Recently | |
| 20 |
VeChain
/
Tether
|
$4,858,553,548.11
|
VET/USDT |
$0.07
0.072501 USDT
|
0.16% | $67,208 | $140,465 |
$1,574,053
21720836.000
VET
|
1.35% | Recently | |
| 21 |
Basic A...
/
Tether
|
$1,452,588,759.07
|
BAT/USDT |
$0.97
0.96895 USDT
|
0.29% | $106,193 | $90,028 |
$1,555,293
1605876.000
BAT
|
1.33% | Recently | |
| 22 |
Binance...
/
Bitcoin
|
$78,857,204,962.91
|
BNB/BTC |
$464.96
0.0110461 BTC
|
0.28% | $270,661 | $325,545 |
$1,483,123
3189.780
BNB
|
1.27% | Recently | |
| 23 |
NEM
/
Tether
|
$1,015,515,305.18
|
XEM/USDT |
$0.11
0.11281 USDT
|
0.32% | $19,037 | $42,211 |
$1,467,019
13010361.000
XEM
|
1.26% | Recently | |
| 24 |
Chainlink
/
Bitcoin
|
$10,389,956,167.95
|
LINK/BTC |
$22.24
0.00052826 BTC
|
0.11% | $52,515 | $177,498 |
$1,465,385
65901.700
LINK
|
1.26% | Recently | |
| 25 |
Bitcoin SV
/
Bitcoin
|
$2,063,700,158.34
|
BSV/BTC |
$109.02
0.00259 BTC
|
0.69% | $99,517 | $93,722 |
$1,390,666
12756.030
BSV
|
1.19% | Recently | |
| 26 |
EOS
/
Bitcoin
|
$2,721,111,919.31
|
EOS/BTC |
$2.77
0.0000658 BTC
|
0.45% | $152,643 | $227,209 |
$1,332,074
480944.580
EOS
|
1.14% | Recently | |
| 27 |
Algorand
/
Tether
|
$8,393,561,109.30
|
ALGO/USDT |
$1.28
1.282 USDT
|
0.26% | $64,119 | $55,788 |
$1,298,209
1013112.400
ALGO
|
1.11% | Recently | |
| 28 |
Zignaly
/
Tether
|
$42,062,844.65
|
ZIG/USDT |
$0.08
0.079791 USDT
|
3.57% | $2,469 | $2,366 |
$1,271,420
15941756.000
ZIG
|
1.09% | Recently | |
| 29 |
XRP
/
Bitcoin
|
$35,341,164,012.93
|
XRP/BTC |
$0.74
0.000017608 BTC
|
0.14% | $110,678 | $429,509 |
$1,238,135
1670516.000
XRP
|
1.06% | Recently | |
| 30 |
Ethereu...
/
Tether
|
$4,110,062,902.72
|
ETC/USDT |
$30.91
30.923 USDT
|
0.08% | $29,153 | $37,211 |
$1,204,462
38968.410
ETC
|
1.03% | Recently | |
| 31 |
Zcash
/
Tether
|
$1,551,358,518.88
|
ZEC/USDT |
$128.83
128.89 USDT
|
0.36% | $50,817 | $78,750 |
$1,156,432
8976.396
ZEC
|
0.99% | Recently | |
| 32 |
IOST
/
Tether
|
$636,221,733.44
|
IOST/USDT |
$0.03
0.027607 USDT
|
0.21% | $26,366 | $74,413 |
$1,138,938
41274513.000
IOST
|
0.98% | Recently | |
| 33 |
Kava Swap
/
Tether
|
$82,825,209.90
|
SWP/USDT |
$1.71
1.71575 USDT
|
0.82% | $19,006 | $635 |
$1,098,030
640267.000
SWP
|
0.94% | Recently | |
| 34 |
Serum
/
Tether
|
$392,553,553.62
|
SRM/USDT |
$2.93
2.93286 USDT
|
0.2% | $15,804 | $18,313 |
$1,062,218
362346.000
SRM
|
0.91% | Recently | |
| 35 |
Centric...
/
Tether
|
$2,567,804.03
|
CNS/USDT |
$0.00
0.0002697 USDT
|
0.07% | $603 | $153 |
$1,053,608
3908402456.000
CNS
|
0.90% | Recently | |
| 36 |
Cosmos
/
Bitcoin
|
$11,300,398,053.26
|
ATOM/BTC |
$39.52
0.00093895 BTC
|
0.44% | $114,558 | $150,309 |
$1,023,337
25892.200
ATOM
|
0.88% | Recently | |
| 37 |
Unmarshal
/
Tether
|
$10,117,624.79
|
MARSH/USDT |
$0.45
0.452 USDT
|
0.88% | $3,156 | $6,572 |
$972,732
2153059.880
MARSH
|
0.83% | Recently | |
| 38 |
0x
/
Bitcoin
|
$591,242,377.57
|
ZRX/BTC |
$0.70
0.000016566 BTC
|
0.48% | $10,980 | $17,129 |
$928,296
1331256.000
ZRX
|
0.80% | Recently | |
| 39 |
Dogecoin
/
Bitcoin
|
$21,860,436,607.69
|
DOGE/BTC |
$0.16
0.00000391 BTC
|
0.33% | $36,205 | $119,093 |
$923,486
5611076.000
DOGE
|
0.79% | Recently | |
| 40 |
Tezos
/
Bitcoin
|
$3,451,955,303.39
|
XTZ/BTC |
$3.94
0.00009351 BTC
|
0.68% | $25,689 | $13,296 |
$916,716
232900.000
XTZ
|
0.79% | Recently | |
| 41 |
NEM
/
Bitcoin
|
$1,015,515,305.18
|
XEM/BTC |
$0.11
0.000002684 BTC
|
0.63% | $7,543 | $15,978 |
$876,519
7758388.000
XEM
|
0.75% | Recently | |
| 42 |
Bitcoin...
/
Bitcoin
|
$7,061,724,570.73
|
BCH/BTC |
$372.65
0.008853 BTC
|
0.33% | $253,835 | $278,798 |
$840,006
2254.158
BCH
|
0.72% | Recently | |
| 43 |
Polygon
/
Tether
|
$14,312,114,682.62
|
MATIC/USDT |
$2.09
2.08683 USDT
|
0.09% | $406,764 | $363,507 |
$792,132
379762.000
MATIC
|
0.68% | Recently | |
| 44 |
Polkadot
/
Tether
|
$26,392,399,214.92
|
DOT/USDT |
$24.52
24.5298 USDT
|
0.1% | $310,109 | $609,675 |
$782,229
31903.700
DOT
|
0.67% | Recently | |
| 45 |
Qtum
/
Tether
|
$776,530,419.06
|
QTUM/USDT |
$7.44
7.4435 USDT
|
0.21% | $36,379 | $27,861 |
$732,038
98391.505
QTUM
|
0.63% | Recently | |
| 46 |
Algorand
/
Bitcoin
|
$8,393,561,109.30
|
ALGO/BTC |
$1.28
0.00003051 BTC
|
0.33% | $75,920 | $78,377 |
$716,674
558048.600
ALGO
|
0.61% | Recently | |
| 47 |
Nimiq
/
Bitcoin
|
$33,880,202.60
|
NIM/BTC |
$0.00
0.000000091 BTC
|
2.17% | $15,607 | $7,239 |
$707,120
184605276.000
NIM
|
0.61% | Recently | |
| 48 |
XRP
/
Tether
|
$35,341,164,012.93
|
XRP/USDT |
$0.74
0.74016 USDT
|
0.03% | $267,214 | $386,000 |
$642,045
867843.000
XRP
|
0.55% | Recently | |
| 49 |
Nova Fi...
/
Tether
|
$0.00
|
NOVA/USDT |
$3.56
3.5599 USDT
|
1.53% | $20,427 | $15,094 |
$624,711
175566.900
NOVA
|
0.54% | Recently | |
| 50 |
XCAD Ne...
/
Tether
|
$151,417,292.18
|
XCAD/USDT |
$8.87
8.8771 USDT
|
0.3% | $17,362 | $9,002 |
$583,343
65743.700
XCAD
|
0.50% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | PRXY/USDT |
* $9.46
9.46 USDT
|
0.17% | $685 | $547 |
$163,278
17267.830
PRXY
|
0.14% | Recently | ||
| 2 |
CryptoA...
/
Tether
|
$0.00
|
CART/USDT |
$0.18
0.1752 USDT
|
1.98% | $212 | $136 |
$119,350
681540.800
CART
|
0.10% | Recently | |
| 3 | ? | USDP/USDT |
$1.00
0.9997 USDT
|
0.62% | $27,365 | $34,910 |
$32,064
32089.200
USDP
|
0.03% | Recently | ||
| 4 | ? | LUSD/USDT |
$0.81
0.8082 USDT
|
0.58% | $316 | $160 |
$6,337
7845.400
LUSD
|
0.01% | Recently | ||
| 5 | ? | ASDP/USDT |
$0.01
0.012 USDT
|
23.08% | $0 | $0 |
$56
4740.000
ASDP
|
0.00% | Recently | ||
| 6 |
FLEX Coin
/
Tether
|
$427,143,077.79
|
FLEX/USDT |
$4.81
4.81263 USDT
|
19.33% | $0 | $0 |
$9
2.000
FLEX
|
- | **18 hours ago Updated recently |
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Activity in Spotlight
Join the "VIP Boost" Program for a higher level of trading fee and more privileges. Users who submit the screenshots of their VIP info on other platforms (30-day trading volume) will be eligible for enjoying the benefits of "VIP +1"level on BitMax.io for 30 days.
PLU limited-time promotions underway: Trade PLU to share up to 25,000 USDT trading rebate for maker trades; Join PLU pre-staking program to earn 22% est. APR.
https://bitmaxhelp.zendesk.com/hc/en-us/art
Platform Update
Currently listed a total of 147 tokens with BTMX Investment Multiple Card, Airdrop Multiple Card, Staking Service, BTMX Investment, etc. for potentially higher rewards.
Added a new trading pair of NIM/BTC.
Activity in Spotlight
Join Akash (AKT) pre-staking to earn 54% est. APR for a limited time only!
Join the “VIP Boost” Program for a higher level of a higher level of trading fee and more privileges.
https://medium.com/bitmax-io/bitmax-io-weekly-roundup-oct-17-oct-23-20
Platform Update
Listed a total of 147 tokens with BTMX Investment Multiple Card, Airdrop Multiple Card, Staking Service, BTMX Investment etc. for potentially higher rewards.
Expanded the number of languages supported on the website to include Turkish, Spanish, Russian and Vietnamese. Website in Korean has also been updated.
Latest Listings
Primary listing of DeFiner (FIN) and Akash (AKT);
Listing of RioFuel (RFUEL) under the trading pair of RFUEL/USDT.
BitMax.io Weekly Roundup | Sept 5 – Sept 11, 2020
Sept 8 – Aegis Finance (AGS) listed under the trading pair of AGS/USDT.
Sept 9 – Centric (CNS) listed under the trading pair of CNS/USDT. CNS).
Sept 11 – Stafi (FIS) made its market debut under the trading pair of FIS/USDT. Stafi is the first decentralized protocol unlocking liquidity of staked assets.
https://bitmaxhelp.zendesk.com/hc/en-us/articles/360055528933
Latest Listing
Sept 8 – Aegis Finance (AGS) listed under the trading pair of AGS/USDT.
Sept 9 – Centric (CNS) listed under the trading pair of CNS/USDT. Centric aims to offer an innovative cryptocurrency ecosystem comprising Centric Rise (CNR) and Centric Cash (CNS).
Sept 11 – Stafi (FIS) made its market debut under the trading pair of FIS/USDT. Stafi is the first decentralized protocol unlocking liquidity of staked assets.
Activity in Spotlight
Trade AKRO & ADEL for a chance to share 350,000 AKRO tokens.
Join BitMax and Akropolis(AKRO) Mini-Quest to learn and win up to 2800 AKRO!
Launched BitMax Community Captain Program. BitMax community captains can participate in the development of the BitMax’s ecosystem and receive the rewards for their contributions throughout the process.
Platform Update
Display of Asset Introduction in the latest App version.
Added a note about no fee for internal transfer to the [Withdrawal] page.
Latest Listing
Aug 23 — Polkadot (DOT) listed under the trading pair of DOT/USDT, with 3x Margin Trading supported.
Aug 25 — MANTRA DAO (OM) listed under the trading pair of OM/USDT.
Aug 27 — Ultra (UOS) listed under the trading pair of UOS/USDT.
https://medium.com/bitmax-io/bitmax-io-weekly-roundup-4c910e97bc10
Attention, traders‼️SRM/USDT with 3x margin trading has been added on #BitMax .
BitMax Margin Trading:
✅AUTO BORROW & REPAY via trading
✅ZERO interest on loans repaid intraday
✅Maker fees can be as low as -0.025%
Only on BitMax! Try now: https://bit.ly/2G6YlHL
Latest listing on #BitMax
#BitMax will list
@ultra_io
(#UOS), the games distribution platform that offers solutions to both devs & players, under the trading pair of UOS/USDT on 8/27 @ 10AM EDT.
D&W available now.
Chance to share $25K UOS tokens:
https://bit.ly/3jj2AhH
#BitMax is excited to announce the listing of
@MANTRADAO
(#OM) under the trading pair of OM/USDT @ 10AM on 8/25. $OM pre-staking will be launched with ~88.88% Est. APR at the same timeDouble exclamation mark
D&W available now.
Stay tunedFirehttps://bit.ly/2QmWsIJ
#BitMaxListing #Crypto #staking
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 1.0 | 2.0 | 1.0 | 1.0 | 0.5 | 8/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 1.0 |
| Cybersecurity | 2.0 |
| API Coverage | 1.0 |
| Team | 1.0 |
| Incident | 0.5 |
| Estimated Reserves | - |
| Total | 8/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 1.66% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 85th |
|---|---|
| Combined Orderbook Percentile | 80th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
| 12 Dec 2021 - Hacked [source] - Pending Resolution |
|---|
