Decentralized Exchange
Hydrex Integral
Start Trading
Affiliate disclosures
BTC67.1608
24h Trading Volume
32.0%
62
Coins
✨ New Listings
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/CBBTC | $1,877.15 | 0.60% | $15,146 | $15,101 | $1,773,970 | 41.12% |
Recently
|
|
| 2 | CBETH/WETH | $2,132.80 | 0.60% | $42,131 | $42,005 | $1,002,504 | 23.24% |
Recently
|
|
| 3 | WETH/USDC | $1,875.09 | 0.60% | $4,549 | $4,535 | $811,888 | 18.82% |
Recently
|
|
| 4 | USDC/CBBTC | $1.00 | 0.61% | $1,374 | $1,369 | $396,960 | 9.2% |
Recently
|
|
| 5 | EURC/WETH | $1.15 | 0.62% | $408 | $406 | $85,465.31 | 1.98% |
Recently
|
|
| 6 | DAI/USDC | $0.9972 | 0.61% | $475 | $473 | $58,508.04 | 1.36% |
Recently
|
|
| 7 | WMTX/WETH | $0.02756 | 0.61% | $1,341 | $1,337 | $39,786.60 | 0.92% |
Recently
|
|
| 8 | BNKR/WETH | $0.0003043 | 0.61% | $1,065 | $1,062 | $27,228.21 | 0.63% |
Recently
|
|
| 9 | DEXTF/WETH | $0.02176 | 0.61% | $1,898 | $1,892 | $13,076.52 | 0.3% |
Recently
|
|
| 10 | MCADE/WETH | $0.0008007 | 0.60% | $3,077 | $3,068 | $12,585.36 | 0.29% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 11 | FRXUSD/MXNB | $0.9994 | 0.62% | $188 | $187 | $10,430.90 | 0.24% |
Recently
|
|
| 12 | FRXUSD/USDC | $0.9994 | 0.65% | $235 | $235 | $9,197.42 | 0.21% |
Recently
|
|
| 13 | TIBBIR/WETH | $0.1003 | 0.62% | $298 | $297 | $7,446.46 | 0.17% |
Recently
|
|
| 14 | VELVET/WETH | $0.4452 | 0.66% | $102 | $102 | $5,901.39 | 0.14% |
Recently
|
|
| 15 | BLOCKTRONICS/USDC | $0.053298 | 0.63% | $322 | $321 | $5,134.13 | 0.12% |
Recently
|
|
| 16 | WTCOIN/USDC | $151.17 | 0.63% | $401 | $400 | $5,075.34 | 0.12% |
Recently
|
|
| 17 | HYDX/USDC | $0.01671 | 0.60% | $11,893 | $11,857 | $4,664.54 | 0.11% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 18 | KIBBLE/USDC | $0.0008252 | 0.62% | $627 | $625 | $4,288.23 | 0.1% |
Recently
|
|
| 19 | WTSPCX/USDC | $124.90 | 0.74% | $82 | $82 | $3,672.81 | 0.09% |
Recently
|
|
| 20 | VVV/USDC | $11.91 | 0.62% | $279 | $278 | $3,424.87 | 0.08% |
Recently
|
|
| 21 | WTMSTR/CBBTC | $97.05 | 0.62% | $493 | $492 | $3,317.41 | 0.08% |
Recently
|
|
| 22 | KIBBLE/CBBTC | $0.0008299 | 0.61% | $1,063 | $1,060 | $3,225.18 | 0.07% |
Recently
|
|
| 23 | LFI/USDC | $0.00007565 | 0.62% | $236 | $236 | $2,963.01 | 0.07% |
Recently
|
|
| 24 | AVNT/USDC | $0.08061 | 0.66% | $147 | $146 | $2,935.61 | 0.07% |
Recently
|
|
| 25 | VIRTUAL/WETH | $0.5591 | 0.62% | $290 | $289 | $2,640.89 | 0.06% |
Recently
|
|
| 26 | CBXRP/WETH | $1.08 | 0.62% | $919 | $916 | $2,440.12 | 0.06% |
Recently
|
|
| 27 | EURC/CBBTC | $1.17 | 2.11% | $194 | $193 | $2,390.66 | 0.06% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 28 | WTSPYM/USDC | $90.92 | 0.62% | $555 | $553 | $1,699.18 | 0.04% |
Recently
|
|
| 29 | MRDN/USDC | $0.01565 | 0.66% | $190 | $190 | $1,359.61 | 0.03% |
Recently
|
|
| 30 | REPPO/WETH | $0.01548 | 0.62% | $420 | $419 | $1,166.03 | 0.03% |
Recently
|
|
| 31 | NOCK/WETH | $0.01181 | 1.01% | $21 | $21 | $1,008.36 | 0.02% |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
|
| 32 | FACY/WETH | $0.0008918 | 0.66% | $210 | $210 | $976.43 | 0.02% |
Recently
|
|
| 33 | WTQQQM/USDC | $296.11 | 0.88% | $82 | $82 | $844.14 | 0.02% |
Recently
|
|
| 34 | SERV/WETH | $0.02430 | 0.83% | $20 | $20 | $667.42 | 0.02% |
Recently
|
|
| 35 | TBTC/CBBTC | $64,246.64 | 0.67% | $120 | $119 | $608.31 | 0.01% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 36 | KTA/WETH | $0.1009 | 0.67% | $65 | $65 | $575.69 | 0.01% |
Recently
|
|
| 37 | ZEN/USDC | $4.17 | 0.73% | $42 | $42 | $485.55 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 38 | LFI/WETH | $0.00007581 | 0.69% | $95 | $95 | $462.29 | 0.01% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 39 | AUKI/USDC | $0.004560 | 0.83% | $21 | $21 | $453.01 | 0.01% |
Recently
|
|
| 40 | DESPXA/USDC | $748.54 | 13.48% | $39 | $39 | $405.67 | 0.01% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 41 | BETR/WETH | $0.067809 | 0.64% | $219 | $218 | $289.90 | 0.01% |
Recently
|
|
| 42 | HYDX/WETH | $0.01667 | 0.67% | $112 | $112 | $208.19 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 43 | BRETT/WETH | $0.004121 | 0.78% | $31 | $31 | $173.29 | 0.0% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 44 | WTSGOV/USDC | $101.13 | 0.66% | $245 | $245 | $159.88 | 0.0% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 45 | TGBP/FRXUSD | $1.35 | 0.62% | $367 | $366 | $130.28 | 0.0% |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
|
| 46 | SPON/WETH | $0.0004547 | 0.87% | $27 | $27 | $118.27 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 47 | CBDOGE/WETH | $0.07037 | 0.73% | $38 | $38 | $105.83 | 0.0% |
Recently
|
|
| 48 | CBADA/WETH | $0.1924 | 0.86% | $22 | $22 | $96.72 | 0.0% |
Recently
|
|
| 49 | AUDF/FRXUSD | $0.6993 | 0.61% | $1,113 | $1,109 | $92.53 | 0.0% |
about 17 hours ago
Inactive - No trades in the last 3 hours
|
|
| 50 | CADD/FRXUSD | $0.7118 | 0.62% | $705 | $702 | $74.59 | 0.0% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Hydrex Integral
What is Hydrex Integral?
Hydrex Integral is a decentralized cryptocurrency exchange established in -. Currently, there are 62 coins and 69 trading pairs available on the exchange. Hydrex Integral 24h volume is reported to be at $4,319,262.24, a change of -31.98% in the last 24 hours. The most active trading pair is WETH/CBBTC with a 24h volume of $1,776,084.49.
Website
Community
API ID
Address
-
# Coins
62
# Pairs
69
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Hydrex Integral Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.891%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
