Decentralized Exchange
Hydrex Integral
Start Trading
Affiliate disclosures
BTC103.9866
24h Trading Volume
54.1%
71
Coins
✨ New Listings
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/CBBTC | $2,641.97 | 0.60% | $19,251 | $19,193 | $4,765,633 | 56.42% |
Recently
|
|
| 2 | CBETH/WETH | $3,010.51 | 0.60% | $24,485 | $24,412 | $2,277,571 | 26.96% |
Recently
|
|
| 3 | WTSPYM/USDC | $100.69 | 0.61% | $2,212 | $2,205 | $436,467 | 5.17% |
Recently
|
|
| 4 | WTFGI/USDC | $9.40 | 0.61% | $1,990 | $1,984 | $225,166 | 2.67% |
Recently
|
|
| 5 | WETH/USDC | $2,636.87 | 0.61% | $2,625 | $2,617 | $157,851 | 1.87% |
Recently
|
|
| 6 | HYDX/USDC | $0.03871 | 0.60% | $18,287 | $18,232 | $117,869 | 1.4% |
Recently
|
|
| 7 | USDC/CBBTC | $0.9999 | 0.61% | $1,147 | $1,143 | $102,175 | 1.21% |
Recently
|
|
| 8 | CBXRP/WETH | $1.42 | 0.61% | $1,145 | $1,142 | $80,283.97 | 0.95% |
Recently
|
|
| 9 | DEXTF/WETH | $0.04611 | 0.60% | $3,184 | $3,174 | $57,081.18 | 0.68% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 10 | VVV/USDC | $28.41 | 0.61% | $473 | $472 | $26,625.03 | 0.32% |
Recently
|
|
| 11 | SIBYL/WETH | $0.002089 | 0.63% | $429 | $428 | $25,061.79 | 0.3% |
Recently
|
|
| 12 | WTWEN/USDC | $6.73 | 0.61% | $520 | $519 | $24,296.46 | 0.29% |
Recently
|
|
| 13 | TIBBIR/WETH | $0.2161 | 0.62% | $464 | $462 | $14,892.34 | 0.18% |
Recently
|
|
| 14 | AAPLC/WETH | $335.12 | 0.87% | $27 | $27 | $9,777.63 | 0.12% |
Recently
|
|
| 15 | WTGRND/USDC | $15.45 | 0.61% | $591 | $589 | $8,862.06 | 0.1% |
Recently
|
|
| 16 | WMTX/WETH | $0.03301 | 0.61% | $1,805 | $1,800 | $8,417.57 | 0.1% |
Recently
|
|
| 17 | LFI/USDC | $0.00006881 | 0.62% | $408 | $407 | $8,186.01 | 0.1% |
Recently
|
|
| 18 | CADD/FRXUSD | $0.7174 | 0.62% | $706 | $704 | $8,150.46 | 0.1% |
about 3 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 19 | MCADE/WETH | $0.001049 | 0.60% | $3,304 | $3,294 | $7,844.29 | 0.09% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 20 | BNKR/WETH | $0.0002494 | 0.61% | $1,032 | $1,029 | $6,967.65 | 0.08% |
Recently
|
|
| 21 | WTCOIN/USDC | $194.99 | 0.65% | $304 | $303 | $6,898.62 | 0.08% |
Recently
|
|
| 22 | WTPLBY/USDC | $1.08 | 0.61% | $584 | $583 | $4,877.40 | 0.06% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 23 | NOCK/WETH | $0.04933 | 1.00% | $76 | $76 | $4,798.59 | 0.06% |
Recently
|
|
| 24 | ZEN/USDC | $7.95 | 0.66% | $94 | $93 | $4,771.90 | 0.06% |
Recently
|
|
| 25 | WTTR/USDC | $37.42 | 0.61% | $596 | $594 | $4,702.04 | 0.06% |
about 5 hours ago
Inactive - No trades in the last 3 hours
|
|
| 26 | EURC/WETH | $1.15 | 0.65% | $100 | $100 | $4,351.46 | 0.05% |
Recently
|
|
| 27 | WTMCD/USDC | $248.89 | 0.61% | $594 | $592 | $4,289.47 | 0.05% |
Recently
|
|
| 28 | HYDX/WETH | $0.03857 | 0.64% | $201 | $201 | $3,534.53 | 0.04% |
Recently
|
|
| 29 | LITKEY/WETH | $0.006977 | 0.75% | $36 | $36 | $3,503.71 | 0.04% |
Recently
|
|
| 30 | WTMSTR/CBBTC | $153.04 | 0.62% | $509 | $507 | $3,452.28 | 0.04% |
Recently
|
|
| 31 | WTNKE/USDC | $35.54 | 0.61% | $592 | $590 | $3,408.16 | 0.04% |
Recently
|
|
| 32 | REPPO/WETH | $0.01410 | 0.62% | $415 | $414 | $3,261.60 | 0.04% |
Recently
|
|
| 33 | WTMSTR/USDC | $134.25 | - | $52 | $52 | $2,480.16 | 0.03% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 34 | KIBBLE/USDC | $0.001389 | 0.61% | $741 | $739 | $2,423.71 | 0.03% |
Recently
|
|
| 35 | FACY/WETH | $0.0008830 | 0.65% | $215 | $215 | $2,395.20 | 0.03% |
Recently
|
|
| 36 | BLOCKTRONICS/USDC | $0.054288 | 0.63% | $373 | $372 | $2,323.87 | 0.03% |
Recently
|
|
| 37 | NVDAC/WTNVDA | $221.50 | 0.87% | $37 | $37 | $1,929.68 | 0.02% |
Recently
|
|
| 38 | VIRTUAL/WETH | $0.6737 | 0.62% | $344 | $343 | $1,564.18 | 0.02% |
Recently
|
|
| 39 | TGBP/FRXUSD | $1.34 | 0.62% | $362 | $361 | $1,415.27 | 0.02% |
2 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 40 | KIBBLE/CBBTC | $0.001387 | 0.62% | $903 | $900 | $891.23 | 0.01% |
Recently
|
|
| 41 | WTDNUT/USDC | $3.06 | 0.61% | $577 | $575 | $877.64 | 0.01% |
about 8 hours ago
Inactive - No trades in the last 3 hours
|
|
| 42 | CBLTC/WETH | $54.77 | 0.77% | $45 | $45 | $851.46 | 0.01% |
about 1 hour ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 43 | OTTO/WETH | $0.001085 | 0.65% | $170 | $169 | $827.69 | 0.01% |
about 6 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 44 | DAI/USDC | $0.9998 | 0.64% | $473 | $472 | $764.20 | 0.01% |
Recently
|
|
| 45 | AUKI/USDC | $0.005589 | 2.14% | $22 | $22 | $636.43 | 0.01% |
5 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 46 | MRDN/USDC | $0.008480 | 0.69% | $99 | $99 | $635.25 | 0.01% |
Recently
|
|
| 47 | WEETH/WETH | $2,918.22 | 1.09% | $161 | $161 | $595.19 | 0.01% |
Recently
|
|
| 48 | AVNT/USDC | $0.1103 | 0.71% | $118 | $117 | $563.12 | 0.01% |
Recently
|
|
| 49 | KTA/WETH | $0.09068 | 0.69% | $59 | $59 | $490.45 | 0.01% |
Recently
|
|
| 50 | AUDF/FRXUSD | $0.7016 | 0.61% | $1,079 | $1,076 | $424.40 | 0.01% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Hydrex Integral
What is Hydrex Integral?
Hydrex Integral is a decentralized cryptocurrency exchange established in -. Currently, there are 71 coins and 75 trading pairs available on the exchange. Hydrex Integral 24h volume is reported to be at $8,448,510.44, a change of 54.08% in the last 24 hours. The most active trading pair is WETH/CBBTC with a 24h volume of $4,742,714.89.
Website
Community
API ID
Address
-
# Coins
71
# Pairs
75
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Hydrex Integral Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
-1.978%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
