Bitcoin
(Perpetual)
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| TORN_USDT | $26.85 | -11.7% | 26.98 USDT | +0.484% | 0.56% | -0.003% | $22,293,955 | $1,365,777.08 | Recently |
| DASH_USDT | $58.55 | -6.0% | 58.58 USDT | +0.051% | 0.29% | -0.002% | $6,368,088 | $5,273,292.58 | Recently |
| AR_USDT | $13.41 | -9.3% | 13.42 USDT | +0.045% | 0.3% | 0.009% | $3,209,456 | $1,265,551.44 | Recently |
| ENS_USDT | $10.69 | -16.5% | 10.73 USDT | +0.309% | 0.06% | -0.012% | $2,970,414 | $6,908,316.16 | Recently |
| NEAR_USDT | $5.30 | -8.9% | 5.32 USDT | +0.364% | 0.18% | -0.011% | $2,482,522 | $10,517,561.45 | Recently |
| MASK_USDT | $1.71 | -12.5% | 1.71 USDT | -0.041% | 0.51% | 0.000% | $2,384,705 | $1,396,638.18 | Recently |
| TRX_USDT | $0.08 | -0.5% | 0.08 USDT | +0.161% | 0.16% | 0.020% | $2,308,922 | $5,637,389.91 | Recently |
| LPT_USDT | $11.98 | -10.3% | 12.02 USDT | +0.325% | 1.07% | -0.044% | $2,296,087 | $930,875.69 | Recently |
| BADGER_USDT | $5.64 | -6.7% | 5.65 USDT | +0.319% | 0.95% | -0.139% | $2,215,762 | $623,968.86 | Recently |
| UMA_USDT | $3.10 | -10.6% | 3.1 USDT | +0.065% | 0.48% | -0.119% | $2,152,645 | $343,835.52 | Recently |
| AGLD_USDT | $0.54 | -6.8% | 0.54 USDT | -0.186% | 1.86% | 0.063% | $2,117,441 | $1,180,087.00 | Recently |
| RAY_USDT | $0.92 | -7.0% | 0.92 USDT | -0.325% | 0.98% | -0.068% | $2,077,731 | $518,343.57 | Recently |
| SDN_USDT | $0.41 | -21.5% | 0.42 USDT | +1.951% | 2.86% | -0.200% | $2,072,286 | $227,126.65 | Recently |
| XRP_USDT | $0.39 | -3.8% | 0.39 USDT | +0.129% | 0.08% | -0.011% | $2,063,206 | $8,948,602.81 | Recently |
| BZZ_USDT | $0.52 | -0.2% | 0.52 USDT | -0.387% | 1.35% | -0.011% | $2,012,368 | $158,277.94 | Recently |
| KNC_USDT | $1.91 | -11.4% | 1.92 USDT | +0.420% | 0.31% | -0.006% | $1,885,218 | $8,631,676.66 | Recently |
| STEPN_USDT | $1.17 | -14.9% | 1.17 USDT | -0.069% | 0.22% | -0.131% | $1,689,771 | $10,451,115.23 | Recently |
| DOT_USDT | $9.27 | -7.2% | 9.28 USDT | +0.119% | 0.11% | -0.042% | $1,678,504 | $7,929,562.51 | Recently |
| DOGE_USDT | $0.08 | -6.6% | 0.08 USDT | +0.271% | 0.03% | -0.021% | $1,561,589 | $14,254,345.73 | Recently |
| APE_USDT | $6.58 | -11.4% | 6.6 USDT | +0.258% | 0.14% | -0.010% | $1,492,310 | $14,808,867.57 | Recently |
| BNB_USDT | $310.23 | -6.5% | 310.45 USDT | +0.077% | 0.07% | -0.070% | $1,216,811 | $9,410,873.29 | Recently |
| ETC_USDT | $21.68 | -10.3% | 21.7 USDT | +0.128% | 0.04% | -0.016% | $1,031,630 | $19,711,823.94 | Recently |
| FTT_USDT | $27.36 | -7.7% | 27.48 USDT | +0.431% | 0.3% | -0.020% | $1,027,334 | $457,860.02 | Recently |
| ATOM_USDT | $9.70 | -10.6% | 9.72 USDT | +0.165% | 0.09% | -0.017% | $995,520 | $10,115,110.74 | Recently |
| SOL_USDT | $44.13 | -10.1% | 44.21 USDT | +0.171% | 0.06% | -0.016% | $872,343 | $28,360,020.91 | Recently |
| ADA_USDT | $0.48 | -6.2% | 0.48 USDT | +0.058% | 0.08% | -0.023% | $727,378 | $3,646,322.71 | Recently |
| FTM_USDT | $0.36 | -12.1% | 0.36 USDT | +0.248% | 0.21% | -0.011% | $668,705 | $3,707,728.24 | Recently |
| XMR_USDT | $189.35 | -3.4% | 189.78 USDT | +0.232% | 0.18% | 0.009% | $662,107 | $2,910,830.43 | Recently |
| DYDX_USDT | $1.83 | -10.7% | 1.83 USDT | 0.000% | 0.22% | -0.034% | $633,592 | $1,889,346.15 | Recently |
| VET_USDT | $0.03 | -6.7% | 0.03 USDT | +0.276% | 0.9% | -0.049% | $629,517 | $786,704.84 | Recently |
| SAND_USDT | $1.33 | 3.8% | 1.34 USDT | +0.269% | 0.03% | 0.003% | $623,125 | $7,510,076.56 | Recently |
| SNX_USDT | $2.39 | -8.5% | 2.41 USDT | +0.585% | 0.87% | -0.016% | $621,435 | $2,475,251.63 | Recently |
| ZIL_USDT | $0.05 | -7.1% | 0.05 USDT | +0.126% | 0.11% | -0.011% | $618,990 | $8,317,575.49 | Recently |
| BCH_USDT | $180.16 | -7.0% | 180.01 USDT | -0.078% | 0.11% | -0.011% | $600,626 | $7,153,943.66 | Recently |
| XEM_USDT | $0.05 | -7.7% | 0.05 USDT | -0.418% | 1.04% | -0.054% | $582,726 | $107,594.83 | Recently |
| EOS_USDT | $1.24 | -7.6% | 1.24 USDT | +0.089% | 0.24% | -0.024% | $573,814 | $2,255,588.67 | Recently |
| ONT_USDT | $0.26 | -8.8% | 0.26 USDT | +0.956% | 2.07% | -0.004% | $536,647 | $1,523,446.74 | Recently |
| AAVE_USDT | $95.55 | -6.4% | 95.55 USDT | +0.010% | 0.27% | 0.013% | $533,326 | $1,826,184.22 | Recently |
| ZEC_USDT | $84.54 | -14.2% | 84.54 USDT | +0.012% | 0.04% | -0.009% | $508,908 | $2,618,548.10 | Recently |
| 1INCH_USDT | $0.91 | -6.4% | 0.91 USDT | +0.088% | 0.28% | -0.057% | $472,170 | $5,524,532.96 | Recently |
| KSM_USDT | $73.99 | -12.9% | 74.08 USDT | +0.130% | 0.17% | -0.020% | $461,896 | $7,689,959.46 | Recently |
| SHIB_USDT | $0.00 | -6.4% | 0.00001088 USDT | -0.092% | 0.09% | 0.021% | $450,256 | $928,076.97 | Recently |
| FILECOIN_USDT | $7.66 | -7.4% | 7.66 USDT | 0.000% | 0.14% | -0.072% | $444,752 | $449,943.37 | Recently |
| CHZ_USDT | $0.11 | -7.8% | 0.11 USDT | +0.296% | 0.32% | -0.046% | $444,492 | $1,021,195.70 | Recently |
| LOOKS_USDT | $0.52 | -11.7% | 0.52 USDT | +0.154% | 0.23% | -0.020% | $436,835 | $2,645,940.89 | Recently |
| LINK_USDT | $6.51 | -8.7% | 6.51 USDT | +0.015% | 0.12% | 0.005% | $434,071 | $4,769,235.18 | Recently |
| CRV_USDT | $1.14 | -7.6% | 1.14 USDT | -0.088% | 0.18% | -0.015% | $433,708 | $599,002.62 | Recently |
| MANA_USDT | $0.98 | -4.5% | 0.98 USDT | +0.163% | 0.06% | 0.000% | $426,265 | $2,627,472.75 | Recently |
| WAVES_USDT | $4.95 | -10.4% | 4.97 USDT | +0.414% | 0.21% | -0.083% | $425,383 | $2,292,670.27 | Recently |
| ANC_USDT | $0.30 | 2.2% | 0.31 USDT | +2.533% | 0.57% | -0.500% | $415,565 | $8,986,391.74 | Recently |
| KLAY_USDT | $0.43 | -7.1% | 0.43 USDT | +0.164% | 0.89% | -0.034% | $415,010 | $2,609,870.27 | Recently |
| LTC_USDT | $63.68 | -8.3% | 63.7 USDT | +0.038% | 0.02% | -0.012% | $411,376 | $55,273,623.92 | Recently |
| SUSHI_USDT | $1.50 | -8.0% | 1.5 USDT | +0.067% | 0.27% | -0.044% | $380,786 | $1,740,753.31 | Recently |
| XLM_USDT | $0.12 | -5.6% | 0.12 USDT | +0.146% | 0.25% | -0.017% | $371,412 | $4,050,399.21 | Recently |
| QTUM_USDT | $3.78 | -7.5% | 3.79 USDT | +0.053% | 0.18% | -0.003% | $364,327 | $3,463,146.41 | Recently |
| YFII_USDT | $682.65 | 11.0% | 706.6 USDT | +3.516% | 0.96% | -1.200% | $360,719 | $11,973,090.19 | Recently |
| MKR_USDT | $1,171.64 | -8.3% | 1173.73 USDT | +0.186% | 0.24% | -0.003% | $356,784 | $8,928,705.44 | Recently |
| AXS_USDT | $19.57 | -5.3% | 19.64 USDT | +0.329% | 0.24% | -0.044% | $356,330 | $11,118,463.82 | Recently |
| CVC_USDT | $0.16 | -7.0% | 0.16 USDT | +0.230% | 0.85% | -0.035% | $352,439 | $281,429.13 | Recently |
| BSV_USDT | $49.70 | -5.2% | 49.77 USDT | +0.141% | 0.5% | -0.100% | $352,079 | $1,692,106.53 | Recently |
| YFI_USDT | $7,975.41 | -9.3% | 7984.5 USDT | +0.122% | 0.16% | -0.024% | $347,822 | $11,743,916.81 | Recently |
| ZRX_USDT | $0.38 | -8.8% | 0.38 USDT | +0.262% | 0.23% | -0.032% | $347,577 | $3,861,016.79 | Recently |
| XTZ_USDT | $2.00 | -1.6% | 2.01 USDT | +0.150% | 0.25% | 0.000% | $345,620 | $2,242,296.59 | Recently |
| LRC_USDT | $0.53 | -9.5% | 0.53 USDT | +0.113% | 0.22% | -0.024% | $340,965 | $3,816,556.88 | Recently |
| ANT_USDT | $1.67 | -12.1% | 1.67 USDT | -0.060% | 0.42% | -0.029% | $339,255 | $894,467.14 | Recently |
| OKB_USDT | $12.14 | -5.1% | 12.16 USDT | +0.132% | 0.3% | -0.030% | $317,519 | $410,892.41 | Recently |
| EGLD_USDT | $78.77 | -10.8% | 78.88 USDT | +0.145% | 0.13% | 0.000% | $314,455 | $3,780,166.20 | Recently |
| ALGO_USDT | $0.38 | -7.4% | 0.38 USDT | +0.106% | 0.32% | -0.014% | $314,426 | $3,663,770.86 | Recently |
| COMP_USDT | $59.90 | -12.2% | 59.94 USDT | +0.067% | 0.2% | 0.016% | $311,613 | $10,126,159.00 | Recently |
| ICP_USDT | $7.17 | -7.8% | 7.18 USDT | +0.139% | 0.42% | -0.042% | $308,363 | $553,413.74 | Recently |
| ALICE_USDT | $2.63 | -8.8% | 2.62 USDT | -0.190% | 0.42% | -0.044% | $305,599 | $1,404,511.40 | Recently |
| STMX_USDT | $0.01 | -4.9% | 0.00925 USDT | -0.216% | 0.97% | 0.000% | $304,971 | $239,342.95 | Recently |
| IOST_USDT | $0.02 | -5.5% | 0.02 USDT | +0.149% | 0.02% | -0.046% | $304,838 | $8,430,816.76 | Recently |
| OGN_USDT | $0.20 | -12.3% | 0.2 USDT | +0.245% | 0.34% | -0.059% | $302,348 | $1,587,977.63 | Recently |
| SXP_USDT | $0.48 | -8.9% | 0.48 USDT | +0.440% | 0.38% | -0.007% | $293,089 | $15,911,005.40 | Recently |
| DENT_USDT | $0.00 | -6.0% | 0.001152 USDT | -0.087% | 0.95% | 0.000% | $292,533 | $455,587.63 | Recently |
| FLOW_USDT | $2.49 | -7.3% | 2.5 USDT | +0.321% | 0.48% | -0.068% | $287,355 | $1,162,798.87 | Recently |
| SKL_USDT | $0.07 | -14.9% | 0.07 USDT | +0.166% | 0.98% | -0.009% | $285,854 | $2,373,205.86 | Recently |
| MTL_USDT | $1.26 | -7.5% | 1.27 USDT | +0.285% | 0.21% | -0.103% | $283,697 | $914,090.09 | Recently |
| BAT_USDT | $0.37 | -4.7% | 0.37 USDT | +0.272% | 0.78% | -0.021% | $281,413 | $525,679.73 | Recently |
| SLP_USDT | $0.01 | -9.3% | 0.00518 USDT | -0.193% | 0.77% | -0.078% | $281,100 | $274,200.24 | Recently |
| AKRO_USDT | $0.00 | -15.5% | 0.0037 USDT | -0.538% | 1.62% | 0.000% | $280,782 | $611,249.57 | Recently |
| THETA_USDT | $1.13 | -9.3% | 1.13 USDT | +0.071% | 0.39% | 0.006% | $280,146 | $1,509,115.14 | Recently |
| KAVA_USDT | $2.54 | -9.2% | 2.55 USDT | +0.173% | 0.16% | -0.058% | $279,858 | $5,005,326.59 | Recently |
| DGB_USDT | $0.01 | -5.7% | 0.01 USDT | +0.177% | 0.79% | -0.117% | $275,944 | $171,854.33 | Recently |
| MATIC_USDT | $0.60 | -6.3% | 0.6 USDT | +0.260% | 0.11% | -0.048% | $273,467 | $760,082.70 | Recently |
| OMG_USDT | $2.37 | -5.3% | 2.38 USDT | +0.287% | 0.87% | -0.005% | $266,757 | $344,605.93 | Recently |
| CELO_USDT | $1.40 | -1.4% | 1.4 USDT | +0.322% | 0.21% | -0.147% | $266,648 | $44,990,366.09 | Recently |
| IOTA_USDT | $0.31 | -6.5% | 0.31 USDT | +0.354% | 0.86% | -0.008% | $264,259 | $804,025.86 | Recently |
| C98_USDT | $0.59 | -15.2% | 0.59 USDT | +0.050% | 0.42% | -0.027% | $263,084 | $1,009,616.08 | Recently |
| GRT_USDT | $0.14 | -9.4% | 0.14 USDT | +0.278% | 0.58% | -0.009% | $262,094 | $4,325,407.41 | Recently |
| BAL_USDT | $6.88 | -8.8% | 6.9 USDT | +0.233% | 0.49% | -0.059% | $260,420 | $2,840,870.56 | Recently |
| MBOX_USDT | $0.91 | -12.0% | 0.9 USDT | -0.442% | 0.44% | 0.107% | $259,709 | $515,223.07 | Recently |
| JOE_USDT | $0.34 | -11.4% | 0.34 USDT | -0.875% | 3.48% | 0.191% | $251,834 | $435,969.53 | Recently |
| ENJ_USDT | $0.63 | -6.1% | 0.63 USDT | -0.016% | 0.51% | -0.033% | $250,542 | $705,069.28 | Recently |
| CSPR_USDT | $0.04 | -6.1% | 0.03 USDT | -0.855% | 3.66% | -0.050% | $250,360 | $580,118.84 | Recently |
| HT_USDT | $6.90 | -1.0% | 6.92 USDT | +0.275% | 1.31% | -0.030% | $248,523 | $2,284,264.77 | Recently |
| SCRT_USDT | $1.81 | -12.0% | 1.82 USDT | +0.166% | 1.1% | -0.020% | $245,863 | $777,920.08 | Recently |
| ZEN_USDT | $18.81 | -8.1% | 18.82 USDT | +0.064% | 0.34% | -0.009% | $245,603 | $1,389,034.19 | Recently |
| HBAR_USDT | $0.09 | -7.8% | 0.09 USDT | +0.422% | 0.83% | -0.051% | $244,542 | $224,901.80 | Recently |
| SRM_USDT | $1.05 | -6.9% | 1.05 USDT | +0.115% | 0.33% | -0.101% | $243,338 | $386,614.60 | Recently |
| COTI_USDT | $0.11 | -6.8% | 0.11 USDT | +0.252% | 0.81% | -0.028% | $239,216 | $640,570.92 | Recently |
| RSR_USDT | $0.01 | -15.9% | 0.005173 USDT | +0.174% | 0.85% | -0.032% | $238,485 | $646,810.60 | Recently |
| BTM_USDT | $0.01 | -8.6% | 0.00927 USDT | -0.215% | 1.5% | -0.097% | $238,114 | $1,284,055.05 | Recently |
| HOT_USDT | $0.00 | -7.7% | 0.002358 USDT | +0.340% | 0.21% | -0.045% | $237,492 | $200,382.44 | Recently |
| BAND_USDT | $1.57 | -8.9% | 1.57 USDT | +0.332% | 0.55% | -0.043% | $236,739 | $697,552.36 | Recently |
| ALPHA_USDT | $0.15 | -11.4% | 0.15 USDT | -0.085% | 0.71% | 0.012% | $236,525 | $436,141.51 | Recently |
| NEO_USDT | $10.59 | -8.2% | 10.61 USDT | +0.179% | 0.34% | -0.018% | $235,777 | $11,969,558.85 | Recently |
| MINA_USDT | $0.88 | -12.4% | 0.88 USDT | 0.000% | 0.57% | -0.059% | $232,791 | $644,712.93 | Recently |
| OCEAN_USDT | $0.21 | -9.2% | 0.21 USDT | +0.614% | 0.81% | 0.006% | $230,275 | $1,701,330.73 | Recently |
| CFX_USDT | $0.09 | -5.3% | 0.09 USDT | +0.373% | 0.93% | -0.052% | $229,933 | $1,516,600.13 | Recently |
| WOO_USDT | $0.17 | -11.3% | 0.17 USDT | -0.036% | 0.94% | -0.004% | $227,519 | $523,269.82 | Recently |
| SC_USDT | $0.01 | -0.3% | 0.005344 USDT | -0.261% | 1.03% | -0.046% | $225,848 | $208,192.70 | Recently |
| FLM_USDT | $0.09 | -9.2% | 0.09 USDT | +0.536% | 0.75% | 0.003% | $225,617 | $1,045,959.83 | Recently |
| SFP_USDT | $0.39 | -10.3% | 0.39 USDT | +0.259% | 0.34% | -0.002% | $225,564 | $422,037.69 | Recently |
| RNDR_USDT | $0.79 | -12.7% | 0.79 USDT | +0.139% | 1.19% | -0.020% | $224,946 | $3,137,272.98 | Recently |
| ANKR_USDT | $0.04 | -9.8% | 0.04 USDT | -0.057% | 0.88% | -0.019% | $224,916 | $439,400.51 | Recently |
| COCOS_USDT | $0.72 | -5.3% | 0.71 USDT | -1.070% | 0.93% | 0.156% | $223,900 | $1,657,756.10 | Recently |
| CTK_USDT | $0.77 | -5.8% | 0.77 USDT | +0.176% | 0.38% | -0.100% | $223,126 | $3,520,006.61 | Recently |
| AUDIO_USDT | $0.42 | -15.7% | 0.42 USDT | +0.313% | 0.62% | -0.014% | $223,077 | $896,982.07 | Recently |
| CELR_USDT | $0.02 | -11.6% | 0.02 USDT | +0.492% | 0.91% | -0.049% | $219,974 | $338,834.70 | Recently |
| NKN_USDT | $0.08 | -11.9% | 0.08 USDT | +0.130% | 0.82% | -0.035% | $219,523 | $975,577.15 | Recently |
| ONE_USDT | $0.04 | -9.6% | 0.04 USDT | +0.094% | 0.16% | -0.014% | $218,930 | $560,876.37 | Recently |
| ICX_USDT | $0.36 | -6.1% | 0.36 USDT | +0.362% | 0.89% | -0.028% | $218,898 | $351,291.27 | Recently |
| GTC_USDT | $2.36 | -10.3% | 2.36 USDT | 0.000% | 2.92% | 0.000% | $218,706 | $2,678,517.54 | Recently |
| CTSI_USDT | $0.17 | -8.3% | 0.17 USDT | +0.172% | 0.74% | -0.014% | $218,645 | $773,383.12 | Recently |
| LIT_USDT | $0.58 | -9.4% | 0.58 USDT | -0.174% | 1.21% | -0.300% | $218,321 | $837,395.60 | Recently |
| LINA_USDT | $0.01 | -12.3% | 0.00888 USDT | +0.452% | 0.56% | -0.091% | $218,205 | $401,703.21 | Recently |
| GODS_USDT | $0.68 | -13.2% | 0.68 USDT | +0.680% | 0.55% | -0.040% | $217,728 | $5,152,457.29 | Recently |
| REEF_USDT | $0.00 | -10.1% | 0.003868 USDT | +0.207% | 0.87% | -0.004% | $217,199 | $109,045.90 | Recently |
| STORJ_USDT | $0.52 | -6.5% | 0.52 USDT | +0.211% | 0.82% | -0.020% | $215,160 | $9,245,135.60 | Recently |
| PSP_USDT | $0.04 | 0.0% | 0.04 USDT | +0.519% | 3.3% | 0.010% | $213,973 | $304,849.23 | Recently |
| POKT_USDT | $0.21 | 2.2% | 0.21 USDT | -0.854% | 0.76% | 0.200% | $213,849 | $158,158.37 | Recently |
| ACH_USDT | $0.02 | -17.2% | 0.02 USDT | -1.639% | 0.82% | -0.050% | $211,637 | $664,309.04 | Recently |
| BOBA_USDT | $0.43 | -9.4% | 0.42 USDT | -0.469% | 1.87% | -0.020% | $209,567 | $320,364.24 | Recently |
| ARPA_USDT | $0.03 | -9.4% | 0.03 USDT | +0.157% | 0.41% | -0.034% | $207,963 | $406,220.41 | Recently |
| BICO_USDT | $0.60 | -12.5% | 0.6 USDT | -0.333% | 1.33% | -0.022% | $206,878 | $491,717.13 | Recently |
| BTS_USDT | $0.01 | -4.3% | 0.01 USDT | +0.503% | 1.08% | -0.030% | $202,670 | $255,830.87 | Recently |
| HIVE_USDT | $0.45 | -6.4% | 0.45 USDT | +0.199% | 0.46% | 0.020% | $201,684 | $341,553.18 | Recently |
| TRVL_USDT | $0.09 | 1.7% | 0.09 USDT | +0.667% | 2.29% | -0.035% | $201,381 | $123,410.92 | Recently |
| EOS_USD | $1.24 | -7.2% | 1.24 USD | -0.081% | 1.21% | 0.028% | $201,250 | $1,863,342.57 | Recently |
| DOT_USD | $9.28 | -7.0% | 9.28 USD | -0.086% | 0.99% | 0.010% | $200,260 | $805,919.25 | Recently |
| BSV_USD | $49.76 | -5.1% | 49.76 USD | 0.000% | 1.08% | 0.070% | $200,000 | $137,606.82 | Recently |
| CRO_USDT | $0.17 | -8.3% | 0.17 USDT | -0.058% | 0.54% | -0.069% | $112,448 | $383,155.33 | Recently |
| PEOPLE_USDT | $0.02 | -17.2% | 0.02 USDT | +0.468% | 0.28% | -0.056% | $34,328 | $4,748,307.61 | Recently |
| GALA_USDT | $0.07 | -8.4% | 0.07 USDT | +0.121% | 0.2% | -0.003% | $33,010 | $1,225,866.74 | Recently |
| CEEK_USDT | $0.17 | -6.0% | 0.17 USDT | +0.059% | 0.35% | -0.002% | $30,994 | $871,515.69 | Recently |
| ROSE_USDT | $0.07 | -5.3% | 0.07 USDT | +0.215% | 0.49% | -0.021% | $28,616 | $2,651,332.63 | Recently |
| JASMY_USDT | $0.01 | -10.4% | 0.01 USDT | -0.087% | 0.95% | 0.000% | $25,949 | $761,241.63 | Recently |
| RVN_USDT | $0.03 | -8.0% | 0.03 USDT | +0.298% | 0.85% | -0.064% | $24,745 | $307,317.72 | Recently |
| BLZ_USDT | $0.07 | -7.7% | 0.07 USDT | +0.041% | 1.03% | 0.000% | $23,159 | $1,938,215.02 | Recently |
| DUSK_USDT | $0.13 | -10.1% | 0.13 USDT | +0.148% | 0.59% | -0.006% | $22,057 | $2,840,893.30 | Recently |
| WAXP_USDT | $0.12 | -8.1% | 0.12 USDT | +1.406% | 2.19% | -0.076% | $20,289 | $3,855,216.51 | Recently |
| WRLD_USDT | $0.05 | -16.7% | 0.05 USDT | +0.818% | 2.09% | -0.030% | $20,019 | $1,050,569.98 | Recently |
| SPELL_USDT | $0.00 | -9.1% | 0.001265 USDT | +1.119% | 0.64% | -0.120% | $2,309 | $404,583.67 | Recently |
| RACA_USDT | $0.00 | -10.3% | 0.00049442 USDT | +0.107% | 0.37% | 0.114% | $595 | $670,057.28 | Recently |
| LUNA_USDT | $0.00 | -15.4% | 0.00016582 USDT | +13.265% | 0.59% | -0.163% | $110 | $26,029,884.53 | Recently |
| XEC_USDT | $0.00 | -7.7% | 0.00004624 USDT | +0.087% | 0.41% | 0.017% | $21 | $2,305,300.33 | Recently |
| STARL_USDT | $0.00 | -5.7% | 0.00000416 USDT | -0.240% | 1.19% | -0.094% | $2 | $4,355,029.26 | Recently |
| ELON_USDT | $0.00 | -7.2% | 0.00000045 USDT | -0.223% | 1.11% | -0.006% | $0 | $322,976.54 | Recently |
| AKITA_USDT | $0.00 | -6.8% | 0.00000029 USDT | -0.692% | 2.41% | -0.200% | $0 | $356,294.68 | Recently |
| GDO_USDT | $0.00 | -11.8% | 0.0000001 USDT | +1.605% | 5.01% | 0.010% | $0 | $1,206,274.03 | Recently |
| PIT_USDT | $0.00 | -8.8% | 0 USDT | +1.278% | 3.58% | 0.200% | $0 | $2,687,508.68 | Recently |
| KISHU_USDT | $0.00 | -9.4% | 0 USDT | +2.065% | 1.35% | 0.186% | $0 | $694,557.18 | Recently |
| FITFI_USDT | $0.12 | -19.0% | 0.12 USDT | +0.083% | 0.52% | 0.002% | - | $7,834,473.95 | Recently |
| CHR_USDT | $0.20 | -7.8% | 0.2 USDT | +0.295% | 0.24% | -0.023% | - | $1,122,894.31 | Recently |
| XCH_USDT | $33.29 | -5.4% | 33.33 USDT | +0.120% | 0.33% | 0.292% | - | $844,275.66 | Recently |
| TONCOIN_USDT | $1.32 | -1.5% | 1.32 USDT | -0.348% | 0.4% | 0.050% | - | $389,157.64 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| APX_USDT | $0.05 | -3.6% | 0.05 USDT | +1.186% | 3.68% | - | $20,196 | $1,811,369.37 | 9 days ago |
| FREE_USDT | $0.00 | 3.6% | 0.000138 USDT | +0.877% | 4.65% | - | $1,269 | $30,864.68 | 9 days ago |
| DORA_USDT | $2.61 | -6.1% | 2.61 USDT | +0.115% | 0.42% | - | $2,041,270 | $497,245.32 | Recently |
| YGG_USDT | $0.65 | -4.1% | 0.65 USDT | +0.185% | 0.46% | - | $423,981 | $853,838.37 | Recently |
| NFT_USDT | $0.00 | -2.6% | 0.00000083 USDT | +0.487% | 1.08% | - | $0 | $798,165.31 | Recently |
| IOTX_USDT | $0.04 | -8.5% | 0.04 USDT | +0.083% | 0.85% | - | $446,047 | $496,358.92 | Recently |
| X2Y2_USDT | $0.20 | 3.6% | 0.2 USDT | +0.990% | 4.35% | - | $184,010 | $607,789.09 | Recently |
| PLA_USDT | $0.52 | -6.3% | 0.52 USDT | +0.464% | 1.43% | - | $213,405 | $1,264,474.92 | Recently |
| API3_USDT | $1.52 | -10.2% | 1.53 USDT | +0.066% | 0.39% | - | $540,152 | $1,366,308.80 | Recently |
| BIT_USDT | $0.76 | -3.0% | 0.76 USDT | -0.095% | 0.71% | - | $202,472 | $1,723,171.24 | Recently |
| ATA_USDT | $0.15 | -8.4% | 0.15 USDT | -0.398% | 0.86% | - | $220,623 | $579,788.72 | Recently |
| FLUX_USDT | $0.69 | -10.3% | 0.69 USDT | +0.291% | 2.3% | - | $207,470 | $1,581,477.61 | Recently |
| SSS_USDT | $2.22 | -11.6% | 2.19 USDT | -1.351% | 1.07% | - | $2,079,676 | $143,646.01 | Recently |
| TLM_USDT | $0.03 | -11.1% | 0.03 USDT | 0.000% | 0.9% | - | $637,135 | $901,752.15 | Recently |
| UMEE_USDT | $0.03 | -12.3% | 0.03 USDT | +0.717% | 1.77% | - | $20,973 | $341,981.16 | Recently |
| IMX_USDT | $0.84 | -11.6% | 0.84 USDT | +0.024% | 0.12% | - | $370,754 | $3,934,789.28 | Recently |
| BTTC_USDT | $0.00 | -5.1% | 0.00000108 USDT | +0.653% | 1.2% | - | - | $510,388.98 | Recently |
| DAR_USDT | $0.43 | -11.0% | 0.43 USDT | +0.233% | 0.47% | - | - | $928,060.08 | Recently |
| UST_USDT | $0.08 | 30.7% | 0.09 USDT | +2.594% | 1.05% | - | - | $125,161,181.22 | Recently |
| GAL_USDT | $5.10 | -11.6% | 5.1 USDT | +0.059% | 0.23% | - | - | $3,291,472.02 | Recently |
| GST_USDT | $1.94 | -24.5% | 2.08 USDT | +6.739% | 0.97% | - | - | $5,636,720.92 | Recently |
| CAW_USDT | $0.00 | 5.5% | 0.00000005 USDT | -1.685% | 1.5% | - | - | $959,890.75 | Recently |
| TNS_USDT | $0.04 | 3.3% | 0.04 USDT | +0.248% | 4.12% | - | $162,861 | $188,386.90 | Recently |
| GOLDFINCH_USDT | $1.75 | -2.6% | 1.77 USDT | +0.972% | 2.52% | - | $201,865 | $1,705,885.17 | Recently |
| JST_USDT | $0.04 | -4.0% | 0.04 USDT | +0.244% | 1.3% | - | $3,411 | $3,358,643.72 | Recently |
| NYM_USDT | $0.41 | -13.4% | 0.41 USDT | +0.073% | 0.96% | - | - | $2,261,529.09 | Recently |
| ACA_USDT | $0.36 | -15.1% | 0.36 USDT | -0.278% | 1.93% | - | $151,584 | $2,774,110.81 | Recently |
| ASTR_USDT | $0.06 | -22.9% | 0.06 USDT | +0.333% | 0.83% | - | - | $5,099,865.20 | Recently |
| RSS3_USDT | $0.12 | -4.6% | 0.12 USDT | +0.167% | 1.24% | - | $20,756 | $639,324.31 | Recently |
| SPA_USDT | $0.05 | -0.6% | 0.05 USDT | +0.603% | 0.7% | - | $2,580 | $4,192,558.86 | Recently |
| BABY_USDT | $0.14 | -4.3% | 0.14 USDT | +0.874% | 0.8% | - | $27,866 | $649,506.41 | Recently |
| VRA_USDT | $0.01 | -14.0% | 0.00644 USDT | +0.625% | 1.84% | - | $2,097 | $736,780.90 | Recently |
| SOS_USDT | $0.00 | -14.0% | 0.00000037 USDT | +0.135% | 0.3% | - | $0 | $590,890.91 | Recently |
| JUSTICE_USDT | $0.00 | -8.5% | 0.000145 USDT | -3.974% | 3.92% | - | $203 | $467,694.59 | Recently |
| EDEN_USDT | $0.12 | -14.9% | 0.12 USDT | +0.243% | 1.21% | - | $200,974 | $877,820.12 | Recently |
MEXC Global (Futures) is a centralized cryptocurrency exchange. There are coins and 217 trading pairs on the exchange. MEXC Global (Futures) volume in the last 24 hours is reported to be at ₿163,252.11 and open interest of ₿96,294.38. The most active trading pair on MEXC Global (Futures) exchange is ETH/USDT. More information about MEXC Global (Futures) exchange can be found at https://www.mexc.com/.
