MEXC Global exchange

MEXC Global

Centralized Reserves data available
9
Trust Score
Start Trading
Affiliate disclosures
MEXC Global (Futures) is a derivative cryptocurrency exchange established in . Currently, there are 329 trading pairs available on the exchange. MEXC Global (Futures) 24h trading volume is reported to be at $3,260,025,034.58, a change of -9.29% in the last 24 hours, and the 24h open interest is $900,441,972.68, a change of -1.65% as compared to the previous day. Exchange Reserves data is currently unavailable for MEXC Global (Futures).

24h Trading Volume
24h Open Interest
329
Pairs
Bitcoin (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
BTC_USDT $26,920.68 -0.7% 26925.8 USDT +0.043% 0.01% 0.010% $492,941,158 $1,816,527,481.96 Recently
BTC_USD $26,921.40 -0.6% 26928.6 USD +0.027% 0.01% 0.010% $7,364,300 $1,999.11 Recently
Ethereum (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
ETH_USDT $1,862.59 -0.3% 1862.98 USDT +0.045% 0.01% 0.009% $105,838,569 $290,100,312.04 Recently
ETH_USD $1,862.60 -0.3% 1863.15 USD +0.030% 0.01% 0.005% $2,451,900 $4,469.49 Recently
Others (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
ILV_USDT $53.96 7.6% 54.07 USDT +0.222% 0.06% 0.020% $190,144,287 $630,308.40 Recently
XRP_USDT $0.51 0.3% 0.51 USDT +0.020% 0.02% 0.015% $18,890,161 $116,926,315.27 Recently
MASK_USDT $4.26 -4.1% 4.26 USDT -0.047% 0.02% 0.016% $12,678,199 $13,366,950.30 Recently
LTC_USDT $92.83 4.0% 92.86 USDT +0.054% 0.01% 0.005% $5,654,464 $47,373,631.36 Recently
BNB_USDT $305.04 -0.7% 304.79 USDT -0.059% 0.01% 0.022% $3,955,668 $6,432,538.06 Recently
SOL_USDT $20.68 -0.0% 20.68 USDT +0.029% 0.01% 0.004% $3,893,879 $30,955,999.46 Recently
LINA_USDT $0.02 1.8% 0.02 USDT +0.094% 0.05% -0.144% $3,765,003 $268,200,873.03 Recently
SUI_USDT $0.96 -1.2% 0.96 USDT +0.063% 0.01% 0.016% $3,680,161 $23,642,485.56 Recently
DASH_USDT $41.98 -1.8% 41.97 USDT 0.000% 0.02% 0.021% $3,407,518 $595,428.06 Recently
OP_USDT $1.43 0.4% 1.43 USDT +0.154% 0.02% 0.020% $3,404,906 $47,813,627.30 Recently
ADA_USDT $0.36 -3.1% 0.36 USDT 0.000% 0.03% 0.020% $3,358,252 $13,063,487.98 Recently
MATIC_USDT $0.89 0.7% 0.89 USDT +0.034% 0.01% 0.016% $3,082,092 $14,843,782.23 Recently
DOGE_USDT $0.07 0.3% 0.07 USDT +0.028% 0.01% 0.015% $3,024,104 $5,939,458.22 Recently
MX_USDT $3.29 8.2% 3.29 USDT -0.091% 0.03% 0.080% $2,685,136 $8,535,691.71 Recently
APT_USDT $8.54 0.9% 8.54 USDT +0.047% 0.01% 0.015% $2,497,270 $10,235,075.05 Recently
SHIB_USDT $0.00 -0.1% 0.00000847 USDT -0.118% 0.12% 0.016% $2,451,087 $3,994,274.84 Recently
AVAX_USDT $14.10 -0.1% 14.1 USDT +0.007% 0.02% 0.015% $2,326,466 $8,167,443.40 Recently
CFX_USDT $0.29 0.4% 0.29 USDT +0.035% 0.03% 0.020% $2,117,866 $20,177,812.02 Recently
FTM_USDT $0.31 -1.3% 0.31 USDT 0.000% 0.03% 0.020% $2,104,752 $11,252,213.47 Recently
RNDR_USDT $2.52 -0.7% 2.52 USDT +0.067% 0.01% 0.018% $2,063,276 $39,547,027.50 Recently
GRT_USDT $0.13 4.5% 0.13 USDT +0.082% 0.01% -0.115% $2,041,512 $20,150,349.89 Recently
LINK_USDT $6.44 -0.6% 6.43 USDT 0.000% 0.02% 0.020% $2,016,415 $2,764,073.71 Recently
AR_USDT $6.68 1.6% 6.69 USDT +0.120% 0.01% 0.020% $1,984,594 $193,138.77 Recently
ENS_USDT $10.06 0.5% 10.06 USDT -0.020% 0.02% 0.020% $1,895,469 $454,250.25 Recently
INJ_USDT $7.31 2.3% 7.31 USDT +0.109% 0.01% 0.020% $1,690,775 $35,779,034.09 Recently
FLOKI_USDT $0.00 2.3% 0.00003226 USDT -0.062% 0.03% 0.023% $1,505,339 $3,086,563.47 Recently
ETC_USDT $17.85 -0.7% 17.84 USDT -0.022% 0.02% 0.015% $1,440,828 $3,217,817.68 Recently
APE_USDT $3.13 0.2% 3.13 USDT 0.000% 0.03% 0.005% $1,433,582 $2,116,572.79 Recently
ATOM_USDT $10.32 -2.6% 10.33 USDT +0.039% 0.02% 0.007% $1,324,349 $2,724,863.52 Recently
BEL_USDT $0.77 -5.3% 0.77 USDT +0.052% 0.01% 0.020% $1,302,645 $9,020,216.89 Recently
XLM_USDT $0.09 2.8% 0.09 USDT +0.043% 0.01% 0.018% $1,286,904 $5,739,921.76 Recently
ARPA_USDT $0.07 -5.6% 0.07 USDT -0.015% 0.02% 0.015% $1,284,559 $45,471,699.90 Recently
CHZ_USDT $0.10 0.5% 0.1 USDT -0.020% 0.01% 0.020% $1,266,178 $2,069,717.58 Recently
KAS_USDT $0.02 5.8% 0.02 USDT -1.147% 0.61% -0.010% $1,221,699 $1,671,791.46 Recently
LUNC_USDT $0.00 -0.1% 0.00008432 USDT +0.012% 0.01% 0.039% $1,204,118 $3,417,075.22 Recently
SAND_USDT $0.54 0.5% 0.54 USDT +0.019% 0.02% 0.015% $1,116,196 $6,808,499.62 Recently
LPT_USDT $5.04 2.0% 5.04 USDT +0.020% 0.02% 0.020% $1,098,781 $100,645.64 Recently
BCH_USDT $113.13 0.4% 113.16 USDT +0.053% 0.02% 0.020% $1,048,071 $1,164,869.99 Recently
OCEAN_USDT $0.40 9.6% 0.4 USDT -0.151% 0.03% 0.002% $1,025,556 $7,959,610.03 Recently
DOT_USDT $5.23 -1.6% 5.24 USDT +0.038% 0.02% 0.020% $1,022,565 $2,448,452.86 Recently
FILECOIN_USDT $4.68 -0.0% 4.68 USDT 0.000% 0.02% 0.020% $1,022,319 $3,991,362.40 Recently
NEAR_USDT $1.56 -0.4% 1.56 USDT 0.000% 0.06% 0.020% $978,860 $1,449,293.35 Recently
RAY_USDT $0.22 -5.9% 0.22 USDT -0.901% 0.45% -0.243% $956,168 $4,124,209.68 Recently
ALGO_USDT $0.15 -0.5% 0.15 USDT -0.068% 0.07% 0.020% $949,344 $1,401,471.80 Recently
BABYDOGE_USDT $0.00 0.0% 0 USDT -0.539% 0.29% 0.080% $929,263 $732,625.07 Recently
SXP_USDT $0.42 -3.0% 0.42 USDT 0.000% 0.02% 0.015% $869,384 $16,330,537.62 Recently
KAVA_USDT $1.02 -1.4% 1.02 USDT +0.147% 0.02% -0.023% $860,211 $6,536,106.48 Recently
RSR_USDT $0.00 -4.0% 0.002801 USDT +0.071% 0.04% 0.021% $803,746 $1,189,160.94 Recently
UMA_USDT $1.92 -0.3% 1.92 USDT -0.104% 0.05% 0.016% $765,349 $226,340.79 Recently
NEO_USDT $10.21 -0.7% 10.2 USDT -0.049% 0.02% 0.020% $721,378 $1,658,779.02 Recently
NKN_USDT $0.13 7.9% 0.13 USDT +0.207% 0.02% 0.005% $666,925 $9,774,849.79 Recently
KLAY_USDT $0.18 -1.7% 0.18 USDT 0.000% 0.05% 0.020% $636,472 $938,573.72 Recently
CREAM_USDT $26.71 5.9% 26.65 USDT -0.187% 0.04% 0.132% $630,575 $11,995,349.06 Recently
1INCH_USDT $0.37 -2.8% 0.37 USDT -0.080% 0.03% -0.036% $625,811 $953,532.29 Recently
FTT_USDT $0.94 -3.2% 0.94 USDT +0.000% 0.11% 0.020% $611,236 $666,873.41 Recently
MTL_USDT $1.01 -0.6% 1.01 USDT +0.030% 0.02% 0.015% $611,128 $1,017,557.98 Recently
XMR_USDT $147.86 -2.1% 147.93 USDT +0.074% 0.02% 0.015% $598,139 $3,274,606.93 Recently
BONE_USDT $0.81 -0.2% 0.81 USDT -0.371% 0.25% 0.010% $595,507 $703,723.59 Recently
EGLD_USDT $36.93 0.6% 36.88 USDT -0.108% 0.03% 0.020% $571,275 $405,654.85 Recently
AGLD_USDT $0.44 -0.7% 0.44 USDT -0.068% 0.02% 0.029% $569,836 $254,788.42 Recently
AXS_USDT $6.87 -0.5% 6.87 USDT +0.087% 0.01% 0.012% $536,697 $634,493.12 Recently
TRX_USDT $0.07 -1.5% 0.07 USDT +0.027% 0.01% -0.025% $529,657 $2,616,719.48 Recently
VET_USDT $0.02 -1.5% 0.02 USDT -0.100% 0.05% 0.020% $526,414 $1,012,424.61 Recently
ICP_USDT $4.67 -1.7% 4.67 USDT -0.021% 0.02% 0.020% $523,390 $1,111,442.52 Recently
EOS_USDT $0.88 -0.6% 0.88 USDT 0.000% 0.11% 0.015% $515,143 $594,850.83 Recently
MANA_USDT $0.47 0.4% 0.47 USDT -0.021% 0.02% 0.020% $506,357 $2,064,137.47 Recently
DYDX_USDT $2.02 -1.0% 2.02 USDT +0.049% 0.05% 0.020% $504,627 $3,545,542.46 Recently
HOOK_USDT $1.48 6.6% 1.48 USDT -0.067% 0.07% 0.020% $504,214 $1,404,731.67 Recently
IMX_USDT $0.75 0.3% 0.75 USDT +0.040% 0.01% 0.020% $501,654 $1,690,200.47 Recently
LUNANEW_USDT $0.82 -2.0% 0.82 USDT -0.012% 0.01% 0.021% $495,189 $911,138.41 Recently
STG_USDT $0.68 -2.6% 0.68 USDT 0.000% 0.01% 0.020% $476,880 $950,462.84 Recently
USTC_USDT $0.01 -1.0% 0.01 USDT -0.075% 0.07% -0.012% $464,007 $506,125.82 Recently
OMG_USDT $0.75 0.5% 0.75 USDT -0.133% 0.13% 0.000% $459,144 $6,494,880.94 Recently
IOTA_USDT $0.20 3.6% 0.2 USDT -0.196% 0.05% -0.076% $455,419 $4,657,748.46 Recently
GMT_USDT $0.26 0.1% 0.26 USDT -0.039% 0.04% 0.020% $448,746 $1,388,456.34 Recently
HIGH_USDT $1.95 0.4% 1.95 USDT -0.102% 0.05% 0.020% $409,601 $3,805,040.60 Recently
LDO_USDT $2.07 -0.8% 2.07 USDT +0.024% 0.01% 0.020% $390,075 $4,926,068.88 Recently
THETA_USDT $0.84 0.1% 0.84 USDT +0.107% 0.01% 0.021% $380,559 $678,050.02 Recently
TWT_USDT $1.08 1.1% 1.08 USDT -0.185% 0.09% 0.020% $363,787 $218,796.40 Recently
RLC_USDT $1.52 -0.3% 1.52 USDT -0.171% 0.02% 0.020% $355,295 $896,989.01 Recently
WOO_USDT $0.22 0.2% 0.22 USDT +0.018% 0.01% 0.020% $353,568 $1,356,472.06 Recently
CHR_USDT $0.15 -1.1% 0.15 USDT 0.000% 0.07% 0.020% $350,714 $1,551,215.92 Recently
REN_USDT $0.07 1.4% 0.07 USDT -0.274% 0.01% 0.020% $337,384 $1,557,907.28 Recently
WAVES_USDT $1.70 -0.3% 1.7 USDT -0.018% 0.02% 0.015% $333,411 $1,590,649.33 Recently
MAGIC_USDT $0.96 -0.7% 0.96 USDT +0.105% 0.01% 0.020% $324,062 $8,371,785.01 Recently
CSPR_USDT $0.05 1.2% 0.05 USDT -0.125% 0.02% 0.010% $323,307 $799,344.55 Recently
REEF_USDT $0.00 -0.5% 0.002156 USDT +0.093% 0.05% 0.020% $318,084 $645,629.02 Recently
OKB_USDT $46.02 0.6% 45.97 USDT -0.087% 0.2% 0.020% $310,948 $459,914.44 Recently
JOE_USDT $0.43 6.6% 0.43 USDT -0.117% 0.02% 0.020% $301,201 $6,234,091.19 Recently
AAVE_USDT $63.18 -2.3% 63.15 USDT -0.016% 0.02% 0.020% $300,120 $947,352.45 Recently
SFP_USDT $0.41 0.9% 0.41 USDT -0.049% 0.02% 0.020% $295,051 $1,095,203.69 Recently
HBAR_USDT $0.05 -0.9% 0.05 USDT -0.039% 0.02% 0.020% $290,849 $1,034,462.08 Recently
CRV_USDT $0.81 -0.7% 0.81 USDT 0.000% 0.12% 0.000% $280,393 $379,564.87 Recently
ANT_USDT $3.55 2.2% 3.55 USDT +0.085% 0.03% 0.000% $274,656 $1,499,527.05 Recently
MKR_USDT $632.65 -0.8% 628.4 USDT -0.648% 0.02% 0.020% $271,903 $813,478.30 Recently
DAR_USDT $0.13 -0.2% 0.13 USDT 0.000% 0.08% 0.020% $267,131 $77,799.55 Recently
LIT_USDT $0.91 -1.6% 0.9 USDT -0.110% 0.11% 0.019% $261,680 $778,931.60 Recently
CTSI_USDT $0.18 -0.1% 0.18 USDT -0.055% 0.06% 0.016% $260,210 $1,545,886.82 Recently
FLOW_USDT $0.72 -1.0% 0.72 USDT 0.000% 0.14% 0.020% $252,013 $358,637.08 Recently
ICX_USDT $0.24 -2.4% 0.24 USDT +0.085% 0.04% 0.020% $246,617 $147,191.80 Recently
MINA_USDT $0.53 -1.5% 0.53 USDT -0.056% 0.02% 0.020% $245,978 $536,832.88 Recently
SRM_USDT $0.07 -7.3% 0.07 USDT 0.000% 0.14% 0.020% $245,126 $786,204.48 Recently
LRC_USDT $0.27 -3.3% 0.27 USDT 0.000% 0.04% 0.020% $244,686 $530,322.43 Recently
ACH_USDT $0.03 12.2% 0.03 USDT +0.097% 0.03% 0.005% $244,146 $4,134,406.93 Recently
ALICE_USDT $1.27 0.7% 1.27 USDT -0.157% 0.08% 0.020% $238,339 $517,732.97 Recently
XTZ_USDT $0.90 -1.1% 0.9 USDT -0.111% 0.11% 0.020% $235,547 $116,093.98 Recently
KNC_USDT $0.61 -0.3% 0.61 USDT -0.083% 0.02% 0.022% $235,265 $254,041.55 Recently
UNI_USDT $5.02 -1.2% 5.02 USDT +0.040% 0.02% 0.000% $233,530 $337,340.79 Recently
YFI_USDT $6,414.54 -1.9% 6414.7 USDT +0.027% 0.02% 0.016% $231,746 $460,517.63 Recently
ZIL_USDT $0.02 -0.4% 0.02 USDT 0.000% 0.04% 0.015% $229,759 $545,486.47 Recently
ALPHA_USDT $0.11 0.2% 0.11 USDT -0.082% 0.02% 0.015% $228,498 $817,660.36 Recently
AUDIO_USDT $0.24 1.2% 0.24 USDT -0.042% 0.04% 0.020% $222,513 $362,645.09 Recently
TONCOIN_USDT $1.80 -2.4% 1.79 USDT -0.111% 0.06% -0.007% $221,201 $120,953.88 Recently
SUSHI_USDT $0.84 0.6% 0.85 USDT +0.118% 0.12% 0.020% $220,134 $259,472.62 Recently
COMP_USDT $35.60 -0.8% 35.6 USDT +0.028% 0.03% 0.020% $210,875 $506,515.86 Recently
ONT_USDT $0.22 -2.8% 0.22 USDT +0.046% 0.05% 0.020% $205,398 $2,450,183.85 Recently
FXS_USDT $6.50 -1.6% 6.5 USDT +0.046% 0.02% 0.015% $203,695 $411,313.75 Recently
CTK_USDT $0.72 2.6% 0.72 USDT -0.083% 0.01% 0.020% $203,081 $517,922.41 Recently
HOT_USDT $0.00 0.5% 0.001585 USDT -0.126% 0.06% 0.020% $200,997 $363,614.45 Recently
C98_USDT $0.19 0.5% 0.19 USDT 0.000% 0.05% 0.021% $200,143 $2,083,053.94 Recently
BAND_USDT $1.39 0.0% 1.39 USDT +0.014% 0.02% 0.022% $193,766 $830,408.59 Recently
STORJ_USDT $0.29 0.3% 0.29 USDT -0.068% 0.03% 0.020% $188,191 $146,330.36 Recently
ANKR_USDT $0.03 -0.6% 0.03 USDT -0.079% 0.04% 0.020% $182,401 $216,194.30 Recently
BADGER_USDT $2.41 0.4% 2.41 USDT +0.083% 0.04% 0.049% $181,820 $75,960.26 Recently
BAL_USDT $5.24 0.6% 5.24 USDT +0.038% 0.02% 0.000% $178,364 $238,326.47 Recently
IOTX_USDT $0.02 2.7% 0.02 USDT -0.043% 0.04% 0.020% $175,891 $653,002.86 Recently
GMX_USDT $53.29 -2.4% 53.26 USDT -0.038% 0.02% 0.020% $164,683 $1,875,150.67 Recently
SNX_USDT $2.38 1.4% 2.38 USDT -0.042% 0.04% 0.020% $153,329 $389,777.99 Recently
CELR_USDT $0.02 0.8% 0.02 USDT -0.153% 0.05% 0.020% $151,262 $1,491,582.98 Recently
BAKE_USDT $0.14 -2.9% 0.14 USDT -0.071% 0.07% 0.021% $151,133 $485,127.96 Recently
KSM_USDT $26.72 4.3% 26.71 USDT 0.000% 0.04% -0.001% $150,027 $686,811.85 Recently
GAL_USDT $1.34 0.2% 1.34 USDT -0.037% 0.02% 0.020% $149,300 $548,314.51 Recently
ZEC_USDT $31.99 -2.6% 31.98 USDT 0.000% 0.03% 0.000% $149,252 $470,140.61 Recently
FOOTBALL_USDT $489.00 -0.1% 487.66 USDT -0.250% 0.01% 0.044% $146,795 $154,733.59 Recently
TRB_USDT $11.53 0.4% 11.5 USDT -0.260% 0.09% 0.020% $145,262 $147,478.66 Recently
ZRX_USDT $0.22 -0.1% 0.22 USDT -0.136% 0.05% 0.020% $143,168 $237,087.16 Recently
LOOKS_USDT $0.09 2.0% 0.09 USDT 0.000% 0.12% 0.019% $142,657 $141,853.85 Recently
COTI_USDT $0.07 3.4% 0.07 USDT +0.210% 0.01% 0.003% $141,941 $4,187,523.73 Recently
BSV_USDT $32.46 -0.3% 32.42 USDT -0.092% 0.03% 0.002% $141,758 $442,901.81 Recently
ENJ_USDT $0.32 -0.5% 0.33 USDT +0.031% 0.03% 0.020% $141,028 $207,989.12 Recently
OGN_USDT $0.10 0.2% 0.1 USDT -0.104% 0.1% 0.015% $138,053 $357,638.57 Recently
ATOM_USD $10.33 -2.7% 10.33 USD +0.019% 0.02% 0.015% $136,280 $127,764.88 Recently
UNFI_USDT $4.40 1.7% 4.39 USDT 0.000% 0.02% 0.020% $134,154 $152,925.75 Recently
SPELL_USDT $0.00 2.2% 0.000593 USDT +0.051% 0.02% 0.020% $132,756 $605,301.61 Recently
PSG_USDT $3.94 -1.0% 3.94 USDT 0.000% 0.76% 0.010% $128,507 $363,583.81 Recently
GTC_USDT $1.35 -0.5% 1.35 USDT -0.148% 0.07% 0.020% $125,876 $104,723.33 Recently
RUNE_USDT $1.13 0.5% 1.13 USDT +0.266% 0.09% 0.020% $125,599 $255,100.30 Recently
GALA_USDT $0.03 1.6% 0.03 USDT +0.034% 0.03% 0.020% $123,727 $3,508,372.17 Recently
IOST_USDT $0.01 0.6% 0.009129 USDT -0.131% 0.01% 0.020% $123,650 $134,352.37 Recently
QTUM_USDT $2.59 -0.3% 2.58 USDT -0.039% 0.04% 0.020% $121,431 $213,405.30 Recently
CELO_USDT $0.50 0.6% 0.5 USDT 0.000% 0.2% 0.020% $120,681 $842,176.88 Recently
ATA_USDT $0.12 0.3% 0.12 USDT -0.084% 0.08% 0.020% $120,545 $235,287.38 Recently
BAT_USDT $0.21 -0.2% 0.21 USDT -0.047% 0.05% 0.020% $119,556 $351,764.24 Recently
BICO_USDT $0.28 -1.8% 0.28 USDT -0.360% 0.36% -0.026% $117,982 $89,493.51 Recently
ETHW_USDT $1.91 -3.1% 1.91 USDT -0.052% 0.05% 0.012% $117,620 $449,403.90 Recently
TLM_USDT $0.02 0.5% 0.02 USDT -0.198% 0.07% 0.020% $112,245 $96,104.30 Recently
XRP_USD $0.51 0.2% 0.51 USD -0.020% 0.02% 0.015% $100,675 $46,414,478.97 Recently
DENT_USDT $0.00 0.9% 0.000856 USDT -0.233% 0.12% 0.020% $96,491 $76,013.04 Recently
API3_USDT $1.24 1.6% 1.24 USDT 0.000% 0.08% 0.020% $88,983 $1,013,220.06 Recently
FLM_USDT $0.08 -1.0% 0.08 USDT -0.123% 0.12% 0.020% $87,277 $204,771.90 Recently
SCRT_USDT $0.39 -8.4% 0.39 USDT -0.051% 0.15% 0.113% $83,579 $144,230.61 Recently
CVX_USDT $4.21 -1.1% 4.21 USDT 0.000% 0.05% 0.016% $83,049 $309,789.30 Recently
FLUX_USDT $0.52 -6.0% 0.52 USDT +0.306% 0.29% 0.020% $82,535 $535,031.19 Recently
YFII_USDT $865.01 -0.3% 864.5 USDT -0.035% 0.01% 0.019% $80,076 $119,408.66 Recently
PERP_USDT $0.58 0.7% 0.57 USDT -0.122% 0.02% 0.020% $74,881 $129,442.56 Recently
ROSE_USDT $0.05 0.3% 0.05 USDT +0.019% 0.02% 0.020% $73,661 $758,630.74 Recently
FITFI_USDT $0.00 -4.0% 0.00473 USDT -0.211% 0.21% 0.015% $71,134 $143,477.79 Recently
ONE_USDT $0.01 -1.4% 0.01 USDT +0.141% 0.07% 0.020% $71,109 $520,486.23 Recently
SKL_USDT $0.03 -0.8% 0.03 USDT -0.092% 0.03% 0.020% $62,174 $690,853.85 Recently
DC_USDT $0.00 -4.7% 0.000772 USDT -0.258% 0.26% 0.100% $61,189 $673,098.42 Recently
CRO_USDT $0.06 -0.7% 0.06 USDT -0.169% 0.17% 0.040% $58,093 $1,051,153.40 Recently
HT_USDT $2.99 -3.1% 2.99 USDT +0.167% 0.07% -0.004% $57,670 $167,911.73 Recently
XEM_USDT $0.03 -0.9% 0.03 USDT -0.308% 0.31% 0.020% $53,000 $314,093.42 Recently
FLR_USDT $0.02 -4.6% 0.02 USDT 0.000% 0.44% 0.000% $50,799 $146,891.32 Recently
STMX_USDT $0.00 -0.9% 0.0042 USDT 0.000% 0.24% 0.015% $50,560 $232,436.36 Recently
CEEK_USDT $0.07 0.0% 0.07 USDT -0.150% 0.15% 0.020% $47,131 $287,584.16 Recently
HNT_USDT $1.38 1.3% 1.38 USDT +0.145% 0.79% 0.015% $44,420 $121,985.89 Recently
GLMR_USDT $0.28 -1.4% 0.28 USDT 0.000% 0.36% 0.015% $41,489 $86,527.29 Recently
ZEN_USDT $8.08 -1.6% 8.08 USDT -0.050% 0.01% 0.020% $40,675 $192,283.37 Recently
JASMY_USDT $0.00 3.2% 0.00462 USDT +0.043% 0.02% 0.020% $40,248 $844,791.90 Recently
SLP_USDT $0.00 -0.5% 0.00212 USDT -0.469% 0.47% 0.051% $34,740 $100,499.84 Recently
ANC_USDT $0.01 -2.3% 0.00801 USDT -0.125% 0.12% 0.016% $31,623 $791,338.20 Recently
YGG_USDT $0.19 -0.5% 0.19 USDT 0.000% 0.05% 0.045% $28,812 $122,577.04 Recently
DEGO_USDT $1.81 1.2% 1.82 USDT +0.831% 0.28% 0.020% $27,379 $1,371,255.13 Recently
BIT_USDT $0.50 -0.8% 0.5 USDT -0.040% 0.02% 0.005% $24,868 $211,279.38 Recently
ALT_USDT $0.03 -12.2% 0.03 USDT +0.316% 0.63% 0.100% $24,262 $883,370.25 Recently
AKRO_USDT $0.00 5.3% 0.004162 USDT -0.168% 0.02% -0.021% $20,507 $244,072.26 Recently
CEL_USDT $0.21 -2.3% 0.21 USDT +0.048% 0.39% 0.006% $16,818 $247,573.48 Recently
PEOPLE_USDT $0.02 1.6% 0.02 USDT -0.057% 0.06% 0.020% $16,290 $386,165.75 Recently
DUSK_USDT $0.14 0.5% 0.14 USDT -0.021% 0.02% 0.020% $15,041 $540,329.12 Recently
RVN_USDT $0.02 -0.9% 0.02 USDT +0.097% 0.05% 0.020% $14,525 $299,942.39 Recently
BOBA_USDT $0.16 -2.3% 0.16 USDT -0.246% 0.06% 0.020% $13,537 $108,940.16 Recently
BLZ_USDT $0.06 1.3% 0.06 USDT -0.047% 0.02% 0.020% $7,484 $431,437.63 Recently
VRA_USDT $0.00 0.9% 0.00486 USDT +0.062% 0.04% 0.020% $3,073 $734,949.00 Recently
RSS3_USDT $0.11 -1.1% 0.11 USDT -0.567% 0.09% 0.021% $2,911 $57,178.84 Recently
RACA_USDT $0.00 -1.8% 0.0001417 USDT +0.071% 0.14% 0.020% $123 $160,316.19 Recently
XEC_USDT $0.00 0.3% 0.00002433 USDT -0.164% 0.21% 0.020% $1 $121,438.84 Recently
SUN_USDT $0.01 -1.4% 0.00565 USDT -0.177% 0.18% 0.020% $0 $66,374.58 Recently
SC_USDT $0.00 -4.1% 0.003111 USDT +0.258% 0.23% 0.000% $0 $86,851.84 5 hours ago
CVC_USDT $0.08 -3.7% 0.08 USDT -0.121% 0.12% 0.015% $0 $81,235.65 5 hours ago
GODS_USDT $0.16 -5.5% 0.16 USDT 0.000% 0.06% 0.008% $0 $46,172.90 5 hours ago
PEPE_USDT $0.00 0.6% 0.00000126 USDT 0.000% 0.08% 0.023% - $64,050,325.50 Recently
SIMPSON_USDT $0.00 -18.3% 0 USDT +0.935% 0.93% -0.100% - $8,126,975.66 Recently
AGIX_USDT $0.30 1.1% 0.3 USDT +0.033% 0.03% 0.020% - $7,941,341.31 Recently
FET_USDT $0.27 -0.0% 0.27 USDT 0.000% 0.04% 0.030% - $3,884,452.04 Recently
PHB_USDT $0.85 2.0% 0.85 USDT -0.012% 0.05% 0.015% - $2,460,665.45 Recently
ASTRA_USDT $0.07 -4.1% 0.07 USDT -0.550% 0.14% 0.016% - $1,349,222.11 Recently
CORE_USDT $1.01 11.7% 1.01 USDT -0.099% 0.1% 0.007% - $1,294,547.59 Recently
BDP_USDT $0.15 -5.0% 0.16 USDT +0.581% 1.85% 0.020% - $1,091,961.43 Recently
TROLL_USDT $0.00 -14.6% 0 USDT -2.854% 1.32% 0.100% - $490,654.25 5 hours ago
SQUAD_USDT $0.01 17.1% 0.006 USDT +2.041% 0.34% -0.140% - $461,771.95 Recently
LAZIO_USDT $2.40 -1.1% 2.42 USDT +0.499% 1.03% 0.020% - $415,748.54 Recently
ASTR_USDT $0.05 2.5% 0.05 USDT +0.101% 0.02% 0.020% - $399,515.69 Recently
KDA_USDT $0.74 -0.5% 0.74 USDT -0.121% 0.04% -0.020% - $194,040.83 Recently
CAW_USDT $0.00 1.9% 0.00000006 USDT -0.661% 0.5% 0.100% - $185,010.01 Recently
CANTO_USDT $0.16 -2.5% 0.16 USDT -1.258% 0.63% 0.010% - $137,838.95 Recently
ALPINE_USDT $2.32 -1.3% 2.35 USDT +1.293% 0.43% 0.020% - $133,748.27 Recently
XEN_USDT $0.00 -6.4% 0.00000147 USDT 0.000% 0.68% 0.005% - $133,251.59 Recently
XCH_USDT $33.90 0.8% 33.85 USDT -0.118% 0.06% 0.029% - $93,732.73 Recently
GST_USDT $0.01 -0.2% 0.01 USDT -0.070% 0.07% 0.015% - $47,729.59 Recently
Unverified Tickers
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
ZZZ_USDT $0.26 -1.9% 0.26 USDT 0.000% 0.39% - - $88,152.26 Recently
SPGBB_USDT $0.00 -9.3% 0.0000047 USDT -1.261% 0.42% - - $181,147.04 Recently
IDEX_USDT $0.08 -0.7% 0.08 USDT +0.051% 0.01% - - $370,954.48 Recently
CAKE_USDT $1.64 0.0% 1.64 USDT 0.000% 0.18% - - $378,836.42 Recently
REQ_USDT $0.08 -2.6% 0.08 USDT -0.158% 0.22% - - $813,757.70 7 days ago
1000SOS_USDT $0.00 0.4% 0.0000677 USDT +0.594% 0.15% - - $302,209.98 Recently
ARB_USDT $1.15 -0.8% 1.15 USDT +0.070% 0.02% - - $37,377,409.02 Recently
SAMO_USDT $0.00 -10.9% 0.00393 USDT +0.255% 0.26% - - $397,509.16 Recently
SHIBAI_USDT $0.00 -5.0% 0 USDT -1.042% 1.03% - - $206,235.25 Recently
LQTY_USDT $1.20 1.7% 1.2 USDT -0.033% 0.02% - - $922,307.94 Recently
ID_USDT $0.47 0.8% 0.47 USDT +0.021% 0.02% - - $3,011,320.49 Recently
ORDI_USDT $8.30 -1.1% 8.3 USDT +0.024% 0.01% - - $3,082,977.27 Recently
RAD_USDT $1.90 8.1% 1.9 USDT -0.105% 0.05% - - $1,333,204.09 Recently
HIFI_USDT $0.32 -3.9% 0.33 USDT +1.832% 2.46% - - $495,775.80 7 days ago
BOB_USDT $0.00 -23.5% 0.0000195 USDT 0.000% 0.51% - - $2,538,302.82 Recently
BEN_USDT $0.00 -18.8% 0.00000009 USDT 0.000% 0.35% - - $1,351,031.83 Recently
1000PAW_USDT $0.00 2.8% 0.0000182 USDT -0.546% 0.54% - - $578,967.94 Recently
LADYS_USDT $0.00 -5.3% 0.00000003 USDT -0.625% 0.31% - - $10,978,204.98 Recently
MDT_USDT $0.06 4.1% 0.06 USDT -0.270% 0.32% - - $2,226,052.09 Recently
1000BONK_USDT $0.00 -11.2% 0.000507 USDT 0.000% 0.2% - - $4,838,719.92 Recently
DEFI_USDT $524.80 3.2% 525.4 USDT +0.095% 0.02% - - $143,649.45 14 days ago
XNO_USDT $0.74 2.4% 0.74 USDT -0.189% 0.2% - - $748,318.74 14 days ago
BNT_USDT $0.43 3.3% 0.43 USDT +0.281% 0.05% - - $169,529.54 14 days ago
REKT_USDT $0.00 -1.5% 0 USDT -1.026% 0.51% - - $201,659.12 Recently
BNXNEW_USDT $0.49 -0.4% 0.49 USDT -0.102% 0.04% - - $237,051.07 Recently
BLUR_USDT $0.48 -1.0% 0.48 USDT +0.063% 0.02% - - $1,442,423.90 Recently
SSV_USDT $23.54 -1.8% 23.53 USDT 0.000% 0.04% - - $304,209.02 Recently
USDC_USDT $1.00 -0.0% 1 USDT +0.064% 0.01% - - $1,589,173.59 Recently
T_USDT $0.02 -0.5% 0.02 USDT -0.081% 0.04% - - $74,434.06 Recently
KEY_USDT $0.01 28.4% 0.00957 USDT +0.663% 0.05% - - $62,775,295.15 Recently
LEVER_USDT $0.00 -0.3% 0.001487 USDT -0.335% 0.07% - - $184,154.30 Recently
LOOP_USDT $0.08 -3.3% 0.08 USDT 0.000% 0.62% - - $239,257.50 Recently
DODO_USDT $0.13 0.2% 0.13 USDT -0.157% 0.08% - - $76,941.97 Recently
DZOO_USDT $0.01 -9.5% 0.01 USDT -0.877% 0.87% - - $97,752.66 Recently
AIDOGE_USDT $0.00 -4.5% 0 USDT -0.389% 0.39% - - $4,916,194.51 Recently
ACS_USDT $0.00 -0.1% 0.003561 USDT -0.140% 0.2% - - $182,582.77 Recently
OG_USDT $5.21 -1.5% 5.22 USDT +0.192% 0.19% - - $313,386.59 Recently
CHESS_USDT $0.18 -3.2% 0.18 USDT +0.681% 2.51% - - $213,239.04 Recently
RPL_USDT $48.26 0.4% 48.34 USDT +0.187% 0.02% - - $106,062.07 Recently
BUSD_USDT $1.00 0.0% 1 USDT +0.080% 0.01% - - $143,277.42 Recently
TENET_USDT $0.20 -8.8% 0.2 USDT -0.100% 0.1% - - $1,291,669.36 Recently
VGX_USDT $0.14 3.4% 0.14 USDT 0.000% 0.07% - - $463,818.67 Recently
HFT_USDT $0.45 1.1% 0.45 USDT +0.066% 0.02% - - $396,222.58 Recently
ZIX_USDT $0.00 -10.1% 0.000548 USDT -0.182% 2.86% - - $280,862.63 Recently
HAHA_USDT $0.00 3.1% 0.00000736 USDT 0.000% 0.41% - - $250,411.26 Recently
RIO_USDT $0.14 -5.9% 0.14 USDT -1.399% 1.39% - - $166,349.01 Recently
WEMIX_USDT $0.77 -5.2% 0.78 USDT +0.842% 0.43% - - $396,830.63 Recently
CLIPS_USDT $0.00 -8.5% 0.00000209 USDT -3.241% 0.92% - - $334,333.01 Recently
FIDA_USDT $0.33 -4.4% 0.33 USDT -0.122% 0.34% - - $486,210.51 Recently
CAPO_USDT $0.00 -9.9% 0.00403 USDT +0.249% 0.25% - - $420,094.12 Recently
XVS_USDT $4.82 0.5% 4.83 USDT +0.187% 0.02% - - $93,450.10 Recently
TOMO_USDT $1.36 -3.4% 1.36 USDT +0.022% 0.02% - - $12,763,392.06 Recently
VMPX_USDT $0.05 -14.1% 0.05 USDT -0.658% 0.22% - - $684,360.71 Recently
MONG_USDT $0.00 -18.9% 0.00000002 USDT -0.441% 0.44% - - $6,154,913.66 Recently
STX_USDT $0.60 0.1% 0.6 USDT +0.033% 0.02% - - $1,369,276.14 Recently
EDU_USDT $1.14 0.1% 1.14 USDT +0.009% 0.02% - - $9,503,341.62 Recently
RIF_USDT $0.12 -1.7% 0.12 USDT +0.870% 0.86% - - $100,110.90 Recently
FLOKICEO_USDT $0.00 -8.7% 0 USDT -3.158% 1.04% - - $131,262.02 Recently
RDNT_USDT $0.30 -2.4% 0.3 USDT +0.034% 0.03% - - $517,974.69 Recently
XRD_USDT $0.07 -3.4% 0.07 USDT +0.452% 2.23% - - $1,127,560.54 Recently
LOKA_USDT $0.35 1.9% 0.35 USDT +0.029% 0.6% - - $538,629.32 Recently
AZERO_USDT $1.07 -3.7% 1.07 USDT -0.187% 0.19% - - $1,010,865.09 Recently
SUPER_USDT $0.16 14.1% 0.16 USDT +0.883% 0.13% - - $985,130.14 Recently
AMB_USDT $0.01 0.7% 0.0083 USDT -0.240% 0.12% - - $221,661.42 Recently
CGPT_USDT $0.12 -2.4% 0.12 USDT -0.241% 0.64% - - $402,268.00 Recently
CKB_USDT $0.00 2.1% 0.003578 USDT +0.084% 0.03% - - $472,741.59 Recently
POLYX_USDT $0.14 -1.5% 0.14 USDT +0.575% 0.22% - - $401,945.52 Recently
QNT_USDT $117.84 2.6% 117.9 USDT +0.076% 0.02% - - $4,532,746.34 Recently
DIONE_USDT $0.00 6.0% 0.0037 USDT -0.270% 0.27% - - $343,579.16 Recently
GNS_USDT $4.85 0.9% 4.85 USDT +0.116% 0.87% - - $6,221,215.73 Recently
TRU_USDT $0.05 19.7% 0.05 USDT -0.064% 0.02% - - $13,270,452.06 Recently
NEXA_USDT $0.00 -1.1% 0.000009 USDT 0.000% 0.22% - - $137,561.34 Recently
TURBO_USDT $0.00 -14.8% 0.000213 USDT 0.000% 0.47% - - $1,003,619.27 Recently
ARBGPT_USDT $0.00 -5.2% 0.0000715 USDT 0.000% 0.14% - - $152,187.22 Recently
GPT_USDT $0.02 2.5% 0.02 USDT +0.110% 0.06% - - $287,571.54 2 days ago
POGAI_USDT $0.00 -8.6% 0.00002 USDT -0.498% 0.5% - - $572,857.25 Recently
PAXG_USDT $1,967.47 0.1% 1964 USDT -0.153% 0.1% - - $408,935.64 Recently
XCN_USDT $0.00 0.0% 0.00175 USDT 0.000% 0.57% - - $98,386.80 Recently
VELO_USDT $0.00 -6.1% 0.003361 USDT +0.149% 0.09% - - $4,892,527.65 Recently
AIEN_USDT $0.00 -4.3% 0 USDT 0.000% 0.89% - - $51,801.07 Recently
CLV_USDT $0.05 -0.4% 0.04 USDT -0.222% 0.22% - - $239,291.00 Recently
SYN_USDT $0.61 -1.4% 0.61 USDT -0.115% 0.15% - - $243,984.57 Recently
WIN_USDT $0.00 -1.8% 0.00007106 USDT +0.014% 0.21% - - $499,163.83 Recently
ERN_USDT $1.84 -0.5% 1.83 USDT -0.543% 1.08% - - $223,619.05 Recently
CTC_USDT $0.31 0.7% 0.31 USDT -0.615% 0.83% - - $781,822.07 5 hours ago
GFT_USDT $0.02 1.7% 0.02 USDT +0.571% 0.57% - - $74,623.15 Recently
OGGY_USDT $0.00 -23.0% 0 USDT -4.255% 4.26% - - $180,811.89 Recently
1000BTT_USDT $0.00 -1.0% 0.000579 USDT -0.515% 0.17% - - $274,281.95 Recently
OAX_USDT $0.23 0.4% 0.23 USDT +0.353% 0.22% - - $347,296.71 Recently
AICODE_USDT $9.24 1.9% 9.23 USDT -0.108% 0.22% - - $1,723,627.87 Recently
LAI_USDT $0.01 -7.2% 0.01 USDT 0.000% 0.7% - - $2,128,304.17 Recently
WOJAK_USDT $0.00 -21.9% 0.0001261 USDT 0.000% 0.08% - - $12,411,311.23 Recently
CETUS_USDT $0.06 -4.8% 0.06 USDT -0.072% 0.05% - - $176,073.24 Recently
AREA_USDT $0.28 19.9% 0.29 USDT +1.767% 0.35% - - $1,465,576.32 Recently
BSW_USDT $0.12 -1.4% 0.12 USDT 0.000% 0.09% - - $50,797.37 Recently
Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Email
N/A
Year Established
N/A
Market With Fees
N/A
Incorporation Country Code
N/A
Recent Monthly Pageviews
0
Alexa Rank
#2100
Community Data
N/A
Exchange Trade Volume Distribution (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App