Decentralized Exchange
Up V3
Start Trading
Affiliate disclosures
BTC802.1821
24h Trading Volume
8.2%
65
Coins
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/USDG | $2,498.56 | 0.60% | $8,535 | $8,509 | $34,524,078 | 49.27% |
Recently
|
|
| 2 | PONS/USDG | $0.9255 | 0.60% | $14,753 | $14,709 | $11,579,713 | 16.53% |
Recently
|
|
| 3 | SPY/USDG | $773.99 | 0.61% | $3,608 | $3,597 | $4,236,716 | 6.05% |
Recently
|
|
| 4 | NVDA/USDG | $231.62 | 0.61% | $2,432 | $2,424 | $2,525,824 | 3.6% |
Recently
|
|
| 5 | TSLA/USDG | $357.20 | 0.61% | $1,266 | $1,262 | $1,339,309 | 1.91% |
Recently
|
|
| 6 | AMC/WETH | $0.04057 | 0.63% | $331 | $330 | $1,246,925 | 1.78% |
about 6 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 7 | UP/WETH | $0.6657 | 0.60% | $44,991 | $44,855 | $1,171,307 | 1.67% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 8 | AI/WETH | $0.2004 | 0.60% | $6,444 | $6,425 | $1,009,178 | 1.44% |
Recently
|
|
| 9 | AAPL/USDG | $321.85 | 0.60% | $6,839 | $6,819 | $965,238 | 1.38% |
Recently
|
|
| 10 | GLD/USDG | $411.11 | 0.61% | $1,392 | $1,388 | $808,610 | 1.15% |
Recently
|
|
| 11 | CASHCAT/USDG | $0.2297 | 0.60% | $2,430 | $2,422 | $757,254 | 1.08% |
Recently
|
|
| 12 | MSTR/USDG | $146.56 | 0.63% | $505 | $504 | $728,201 | 1.04% |
Recently
|
|
| 13 | MSFT/USDG | $502.29 | 0.61% | $1,545 | $1,541 | $721,674 | 1.03% |
Recently
|
|
| 14 | SPCX/USDG | $151.20 | 0.62% | $1,786 | $1,781 | $651,208 | 0.93% |
Recently
|
|
| 15 | CASHCAT/WETH | $0.2296 | 0.60% | $5,006 | $4,991 | $564,877 | 0.81% |
Recently
|
|
| 16 | CASHCAT/WETH | $0.2296 | 0.61% | $2,697 | $2,689 | $561,360 | 0.8% |
Recently
|
|
| 17 | SHROOM/WETH | $0.03370 | 0.01% | $357 | $356 | $523,975 | 0.75% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 18 | ROBIN/WETH | $0.02022 | 0.64% | $229 | $228 | $517,814 | 0.74% |
Recently
|
|
| 19 | USO/USDG | $143.15 | 0.68% | $280 | $280 | $473,268 | 0.68% |
Recently
|
|
| 20 | PONS/WETH | $0.9257 | 0.60% | $3,710 | $3,699 | $421,230 | 0.6% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 21 | UNIPCS/USDG | $0.003357 | 0.63% | $286 | $285 | $368,153 | 0.53% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 22 | NET/USDG | $872.43 | 0.61% | $2,134 | $2,127 | $339,400 | 0.48% |
Recently
|
|
| 23 | UP/STONKBROKER | $0.6657 | 0.60% | $26,718 | $26,638 | $324,280 | 0.46% |
Recently
|
|
| 24 | STONKBROKER/WETH | $0.01350 | 0.60% | $3,571 | $3,560 | $305,052 | 0.44% |
Recently
|
|
| 25 | AI/PONS | $0.2953 | - | $236 | $235 | $276,715 | 0.39% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 26 | STONKBROKER/USDG | $0.01339 | 0.61% | $1,719 | $1,713 | $268,934 | 0.38% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 27 | DJT/USDG | $9.01 | 0.64% | $129 | $129 | $256,595 | 0.37% |
Recently
|
|
| 28 | SNDK/USDG | $1,781.49 | 0.64% | $422 | $420 | $246,368 | 0.35% |
Recently
|
|
| 29 | TENDIES/WETH | $0.01854 | 0.61% | $1,476 | $1,471 | $229,041 | 0.33% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 30 | SGOV/USDG | $101.09 | 0.61% | $707 | $705 | $200,984 | 0.29% |
Recently
|
|
| 31 | GME/USDG | $19.31 | 0.62% | $656 | $654 | $193,850 | 0.28% |
Recently
|
|
| 32 | GOOGL/USDG | $340.15 | 0.61% | $1,129 | $1,126 | $170,420 | 0.24% |
Recently
|
|
| 33 | ZZZ/USDG | $0.02308 | - | $110 | $110 | $112,504 | 0.16% |
about 4 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 34 | PROLOGUE/WETH | $0.007666 | 0.62% | $398 | $397 | $104,982 | 0.15% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 35 | SNDK/USDG | $1,781.56 | 0.78% | $96 | $96 | $89,938.30 | 0.13% |
Recently
|
|
| 36 | MICRODUCK/USDG | $0.02569 | 0.62% | $389 | $388 | $87,530.73 | 0.12% |
Recently
|
|
| 37 | INTC/USDG | $96.81 | 0.62% | $783 | $781 | $86,648.57 | 0.12% |
Recently
|
|
| 38 | PONS/WETH | $0.9257 | 0.60% | $3,864 | $3,852 | $79,614.41 | 0.11% |
about 8 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 39 | VIRTUAL/WETH | $0.6833 | 0.61% | $496 | $495 | $75,185.14 | 0.11% |
Recently
|
|
| 40 | DELTA/WETH | $0.01137 | 0.62% | $332 | $331 | $66,194.82 | 0.09% |
Recently
|
|
| 41 | FATCOIN/AI | $0.03502 | - | $145 | $145 | $65,600.27 | 0.09% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 42 | HIMS/USDG | $27.52 | 0.63% | $180 | $179 | $57,639.38 | 0.08% |
Recently
|
|
| 43 | YARD/WETH | $0.002163 | 0.60% | $14,785 | $14,740 | $56,036.94 | 0.08% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 44 | YARD/STONKBROKER | $0.002164 | 0.60% | $10,747 | $10,714 | $49,929.96 | 0.07% |
Recently
|
|
| 45 | SNDK/USDG | $1,614.26 | - | $324 | $323 | $49,912.47 | 0.07% |
2 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 46 | COIN/USDG | $185.77 | 0.61% | $1,050 | $1,047 | $47,852.49 | 0.07% |
Recently
|
|
| 47 | CLOCKIN/WETH | $0.0004119 | 0.61% | $3,054 | $3,045 | $45,031.21 | 0.06% |
Recently
|
|
| 48 | INDEX/USDG | $0.04176 | 0.62% | $355 | $354 | $44,231.81 | 0.06% |
Recently
|
|
| 49 | QQQ/USDG | $720.10 | 0.71% | $89 | $88 | $41,699.88 | 0.06% |
Recently
|
|
| 50 | BOW/WETH | $0.008890 | 0.72% | $85 | $85 | $37,985.13 | 0.05% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
Don't see your trading pairs? Click here to learn why.
About Up V3
What is Up V3?
Up V3 is a decentralized cryptocurrency exchange established in -. Currently, there are 65 coins and 92 trading pairs available on the exchange. Up V3 24h volume is reported to be at $64,057,200.20, a change of -8.18% in the last 24 hours. The most active trading pair is WETH/USDG with a 24h volume of $34,221,704.43.
Website
Community
API ID
Address
-
# Coins
65
# Pairs
92
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Up V3 Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
-5.701%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
