BNC CEA Industries
Stock

Last updated ago
BNB Chain B13B
Official
0x490...eeec3f
Tokenized Price $5.95
207 memes
$13,446,165
Total Meme Market Cap
207
Memes
$34,766,736
24h Volume
$2,546,262
Liquidity

BNC Memes

# Meme Chain Price 24h 24h Volume Liquidity Holders Market Cap
1 BNB Chain $0.007390 65.9% $8,409,337 $343,416 5,641 $7,390,361
2 BNB Chain $0.001284 3.0% $102,284 $118,766 938 $1,284,015
3 BNB Chain $0.0007083 1752.1% $2,531,932 $92,294.45 1,310 $708,266
4 BNB Chain $0.0005401 1264.0% $5,820,293 $86,420.93 2,256 $540,103
5 BNB Chain $0.0005130 15.5% $16,806.55 $70,367.71 1,643 $512,998
6 BNB Chain $0.0004400 356.7% $109,246 $65,024.71 1,695 $440,003
7 BNB Chain $0.0003841 1.6% $20,061.33 $61,700.06 8,497 $384,056
8 BNB Chain $0.0002092 64.2% $271,307 $51,433.64 1,507 $209,221
9 BNB Chain $0.0002078 10.4% $90,068.95 $51,067.02 1,554 $207,779
10 BNB Chain $0.0001354 255.2% $1,981,827 $38,819.27 647 $135,413
11 BNB Chain $0.0001243 0.0% $1.83 $36,099.53 6,535 $124,263
12 BNB Chain $0.00008164 104.6% $673,860 $29,396.98 552 $81,642.71
13 BNB Chain $0.00006571 29.0% $75,574.60 $26,067.21 553 $65,707.90
14 BNB Chain $0.00005831 52.7% $631,168 $27,206.56 1,133 $58,313.74
15 BNB Chain $0.00005765 1.8% $7,351.76 $29,746.62 2,067 $57,653.91
16 BNB Chain $0.00004832 32.7% $11,274.49 $25,542.08 638 $48,317.43
17 BNB Chain $0.00004813 26.4% $4,072,638 $25,245.22 1,331 $48,132.90
18 BNB Chain $0.00004777 31.5% $10,148.96 $23,697.93 444 $47,774.01
19 BNB Chain $0.00004597 75.8% $402,193 $23,306.38 1,096 $45,965.40
20 BNB Chain $0.00003462 6.0% $1,410,765 $20,906.83 431 $34,617.37
21 BNB Chain $0.00002579 30.1% $730,189 $16,618.10 482 $25,791.91
22 BNB Chain $0.00002548 44.8% $368,868 $16,231.60 374 $25,481.67
23 BNB Chain $0.00002378 179.8% $11,029.18 $15,449.69 58 $23,779.04
24 BNB Chain $0.00002158 51.3% $146,366 $14,738.99 267 $21,577.63
25 BNB Chain $0.00002077 50.6% $157,590 $14,263.41 61 $20,769.04
26 BNB Chain $0.00002065 9.9% $401.36 $14,254.05 1,639 $20,645.08
27 BNB Chain $0.00002001 51.1% $25,157.19 $14,439.06 434 $20,011.21
28 BNB Chain $0.00001970 13.3% $1,380.90 $14,329.33 314 $19,698.28
29 BNB Chain $0.00001883 10.7% $990.88 $14,236.86 355 $18,830.55
30 BNB Chain $0.00001858 51.0% $69,048.85 $13,438.87 130 $18,577.69
31 BNB Chain $0.00001751 9.4% $405.08 $14,887.41 1,411 $17,510.93
32 BNB Chain $0.00001737 25.1% $41,956.71 $13,649.20 396 $17,372.87
33 BNB Chain $0.00001719 2.4% $687.21 $13,053.17 581 $17,191.67
34 BNB Chain $0.00001545 58.4% $320,897 $12,554.09 554 $15,448.90
35 BNB Chain $0.00001542 35.5% $2,801.55 $13,539.23 589 $15,422.06
36 BNB Chain $0.00001507 61.4% $218,856 $12,235.55 439 $15,071.10
37 BNB Chain $0.00001468 30.7% $5,139.33 $12,943.88 640 $14,682.47
38 BNB Chain $0.00001365 72.2% $871,263 $12,299.68 473 $13,645.34
39 BNB Chain $0.00001330 66.1% $121,832 $11,595.21 242 $13,303.38
40 BNB Chain $0.00001191 6.1% $9,858.10 $10,919.41 242 $11,914.15
41 BNB Chain $0.00001180 16.6% $4,953.20 $11,431.52 401 $11,800.79
42 BNB Chain $0.00001178 4.1% $450.98 $11,197.32 617 $11,778.13
43 BNB Chain $0.00001130 13.3% $1,255.53 $11,501.67 831 $11,301.46
44 BNB Chain $0.00001106 70.5% $245,968 $10,643.83 295 $11,062.32
45 BNB Chain $0.00001006 18.8% $907.73 $10,182.59 204 $10,064.95
46 BNB Chain $0.058794 39.0% $2,855.59 $8,544.74 625 $8,794.20
47 BNB Chain $0.058448 11.0% $313.57 $9,905.57 685 $8,447.96
48 BNB Chain $0.057838 82.3% $743,596 $9,266.61 370 $7,838.22
49 BNB Chain $0.057738 18.5% $5,030.26 $8,976.38 447 $7,738.23
50 BNB Chain $0.057602 49.3% $32,922.87 $8,723.55 296 $7,602.02
51 BNB Chain $0.057238 0.5% $1.54 $8,450.39 106 $7,237.97
52 BNB Chain $0.057131 82.7% $131,059 $8,383.96 133 $7,131.23
53 BNB Chain $0.056951 1.7% $148.49 $8,612.28 97,942 $6,950.86
54 BNB Chain $0.056821 2.6% $13.09 $8,811.51 542 $6,821.39
55 BNB Chain $0.056821 0.2% $3.72 $8,933.57 894 $6,820.84
56 BNB Chain $0.056247 83.3% $563,582 $8,165.33 420 $6,247.24
57 BNB Chain $0.056194 87.6% $132,685 $7,855.51 75 $6,194.02
58 BNB Chain $0.056095 8.1% $174.33 $7,740.05 88 $6,095.34
59 BNB Chain $0.055973 17.3% $3,994.88 $8,135.59 351 $5,973.34
60 BNB Chain $0.055856 85.3% $184,133 $7,701.63 14 $5,855.79
61 BNB Chain $0.055655 7.2% $380.08 $7,469.51 87 $5,655.29
62 BNB Chain $0.055614 13.3% $304.53 $8,222.33 1,240 $5,613.68
63 BNB Chain $0.055550 7.4% $135.65 $7,402.05 105 $5,550.08
64 BNB Chain $0.055507 1.5% $278.56 $7,627.98 265 $5,506.56
65 BNB Chain $0.055313 6.9% $138.64 $7,331.13 176 $5,313.38
66 BNB Chain $0.055299 85.5% $570,468 $7,541.96 309 $5,298.64
67 BNB Chain $0.055276 48.4% $3,875.69 $7,555.70 371 $5,275.51
68 BNB Chain $0.055257 86.3% $135,381 $7,246.42 139 $5,257.15
69 BNB Chain $0.055119 75.3% $45,982.70 $7,120.58 225 $5,119.42
70 BNB Chain $0.055005 10.8% $689.48 $7,011.89 89 $5,005.38
71 BNB Chain $0.054945 0.6% $131.04 $6,856.99 150 $4,945.02
72 BNB Chain $0.054940 6.1% $104.84 $7,012.04 1,535 $4,939.55
73 BNB Chain $0.054869 2.6% $1,110.95 $7,022.26 114 $4,868.81
74 BNB Chain $0.054776 87.2% $80,303.89 $6,845.77 42 $4,775.90
75 BNB Chain $0.054759 0.0% $0.01661 $7,120.91 290 $4,758.71
76 BNB Chain $0.054677 0.2% $181.58 $7,055.11 390 $4,677.41
77 BNB Chain $0.054669 14.8% $800.73 $6,921.24 81 $4,669.21
78 BNB Chain $0.054654 0.4% $1.61 $6,939.12 118 $4,654.40
79 BNB Chain $0.054654 23.7% $629.41 $7,056.80 357 $4,653.88
80 BNB Chain $0.054559 16.7% $415.84 $6,743.95 88 $4,559.21
81 BNB Chain $0.054491 4.1% $33.60 $6,998.29 447 $4,491.31
82 BNB Chain $0.054452 3.5% $104.12 $6,641.23 63 $4,451.91
83 BNB Chain $0.054437 8.6% $105.02 $6,587.53 383 $4,436.83
84 BNB Chain $0.054266 5.7% $94.27 $6,617.92 1,225 $4,266.30
85 BNB Chain $0.054209 0.0% $0.2592 $6,438.24 95 $4,208.65
86 BNB Chain $0.054190 89.9% $125,163 $6,440.02 137 $4,190.01
87 BNB Chain $0.054180 3.7% $4.89 $6,473.20 78 $4,180.02
88 BNB Chain $0.054141 14.8% $223.40 $6,339.89 51 $4,141.15
89 BNB Chain $0.054081 91.5% $43,689.54 $6,274.97 109 $4,081.23
90 BNB Chain $0.054018 0.7% $1.33 $6,282.95 70 $4,017.83
91 BNB Chain $0.053928 2.9% $436.75 $6,326.97 201 $3,927.83
92 BNB Chain $0.053915 9.5% $816.45 $6,259.45 87 $3,915.40
93 BNB Chain $0.053915 89.4% $81,088.83 $6,212.96 172 $3,914.75
94 BNB Chain $0.053906 3.0% $0.3949 $6,181.15 116 $3,905.61
95 BNB Chain $0.053888 3.7% $26.69 $6,293.79 72 $3,888.23
96 BNB Chain $0.053880 2.6% $40.90 $6,263.90 100 $3,880.43
97 BNB Chain $0.053858 90.2% $116,046 $6,208.47 20 $3,858.14
98 BNB Chain $0.053797 91.8% $288,272 $6,246.24 160 $3,797.37
99 BNB Chain $0.053773 89.7% $138,260 $6,152.03 225 $3,773.40
100 BNB Chain $0.053772 1.9% $19.19 $6,216.64 240 $3,772.29
101 BNB Chain $0.053764 0.0% $0.3168 $6,006.50 29 $3,763.59
102 BNB Chain $0.053712 90.2% $37,854.93 $5,988.91 - $3,711.54
103 BNB Chain $0.053648 0.8% $9.70 $6,038.08 74 $3,647.95
104 BNB Chain $0.053604 3.3% $960.95 $5,983.45 277 $3,604.11
105 BNB Chain $0.053572 3.9% $26.67 $6,018.79 215 $3,571.54
106 BNB Chain $0.053567 6.4% $99.64 $6,193.75 313 $3,567.34
107 BNB Chain $0.053549 1.7% $23.75 $5,975.07 642 $3,548.94
108 BNB Chain $0.053542 90.2% $22,261.17 $5,844.45 3 $3,541.89
109 BNB Chain $0.053540 1.2% $33.71 $5,831.85 58 $3,539.93
110 BNB Chain $0.053537 0.1% $1.27 $5,929.13 168 $3,536.80
111 BNB Chain $0.053498 9.3% $144.63 $5,918.29 60 $3,498.47
112 BNB Chain $0.053493 0.5% $8.40 $5,972.00 444 $3,492.86
113 BNB Chain $0.053471 91.1% $32,329.67 $5,813.95 49 $3,471.46
114 BNB Chain $0.053443 3.8% $31.54 $5,790.21 253 $3,442.62
115 BNB Chain $0.053431 0.0% $0.4513 $5,785.68 53 $3,431.43
116 BNB Chain $0.053420 90.8% $59,498.79 $5,769.00 58 $3,419.54
117 BNB Chain $0.053355 1.1% $0.6495 $5,776.61 122 $3,355.22
118 BNB Chain $0.053350 0.0% $26.37 $5,549.56 27 $3,349.59
119 BNB Chain $0.053347 0.0% $0.1378 $5,824.17 142 $3,346.72
120 BNB Chain $0.053261 8.9% $141.26 $5,669.71 112 $3,260.82
121 BNB Chain $0.053242 7.9% $358.72 $5,647.37 - $3,241.66
122 BNB Chain $0.053239 0.0% $0.2504 $5,598.43 40 $3,239.46
123 BNB Chain $0.053238 0.0% $0.2995 $5,594.74 54 $3,237.64
124 BNB Chain $0.053210 1.7% $1.15 $5,562.24 71 $3,210.25
125 BNB Chain $0.053207 0.0% $19.65 $5,650.14 184 $3,206.52
126 BNB Chain $0.053167 4.4% $50.12 $5,537.81 75 $3,167.06
127 BNB Chain $0.053163 0.4% $31.50 $5,641.92 143 $3,163.22
128 BNB Chain $0.053150 6.6% $183.87 $5,860.44 99 $3,150.26
129 BNB Chain $0.053128 0.0% $0.1058 $5,470.42 144 $3,128.44
130 BNB Chain $0.053124 2.0% $23.59 $5,637.61 77 $3,124.10
131 BNB Chain $0.053123 0.3% $1.91 $5,520.59 101 $3,122.53
132 BNB Chain $0.053108 10.0% $637.01 $5,565.77 130 $3,108.04
133 BNB Chain $0.053107 2.7% $29.01 $5,564.08 145 $3,107.24
134 BNB Chain $0.053095 92.5% $160,002 $5,558.49 384 $3,095.11
135 BNB Chain $0.053076 6.2% $133.70 $5,570.61 105 $3,076.01
136 BNB Chain $0.053073 92.5% $56,282.89 $5,476.88 87 $3,073.29
137 BNB Chain $0.053008 0.0% $0.2067 $5,387.44 152 $3,008.25
138 BNB Chain $0.053005 0.0% $45.15 $5,332.12 53 $3,005.15
139 BNB Chain $0.052993 4.3% $165.02 $5,526.97 91 $2,992.80
140 BNB Chain $0.052970 0.0% $1.72 $5,362.24 53 $2,970.37
141 BNB Chain $0.052958 0.4% $0.3974 $5,405.80 96 $2,958.29
142 BNB Chain $0.052947 94.2% $155,500 $5,416.41 251 $2,947.04
143 BNB Chain $0.052941 91.6% $88,461.60 $5,388.27 173 $2,941.48
144 BNB Chain $0.052923 0.0% $1.45 $5,242.22 67 $2,922.75
145 BNB Chain $0.052920 3.0% $49.01 $5,445.91 114 $2,920.06
146 BNB Chain $0.052911 8.0% $305.86 $5,369.23 57 $2,911.27
147 BNB Chain $0.052885 0.1% $1.74 $5,393.89 116 $2,884.78
148 BNB Chain $0.052880 2.5% $5.77 $5,249.29 71 $2,880.20
149 BNB Chain $0.052859 0.9% $3.84 $5,363.08 128 $2,859.00
150 BNB Chain $0.052848 0.0% $0.2291 $5,312.99 98 $2,848.11
151 BNB Chain $0.052842 0.0% $0.1507 $5,287.17 111 $2,841.69
152 BNB Chain $0.052839 34.8% $1,374.68 $5,222.48 22 $2,839.21
153 BNB Chain $0.052831 2.9% $73.87 $5,294.09 117 $2,831.33
154 BNB Chain $0.052820 10.9% $165.39 $5,290.32 - $2,820.06
155 BNB Chain $0.052813 0.0% $3.45 $5,209.95 72 $2,812.69
156 BNB Chain $0.052793 0.0% $2.15 $5,258.74 64 $2,792.85
157 BNB Chain $0.052789 0.0% $0.6471 $5,169.54 25 $2,789.34
158 BNB Chain $0.052780 11.5% $107.96 $5,170.30 54 $2,779.77
159 BNB Chain $0.052777 0.9% $88.81 $5,314.98 60 $2,777.47
160 BNB Chain $0.052771 92.4% $77,904.14 $5,228.91 - $2,770.62
161 BNB Chain $0.052756 4.7% $8.87 $5,214.95 32 $2,756.50
162 BNB Chain $0.052755 92.5% $34,312.53 $5,148.16 - $2,754.70
163 BNB Chain $0.052753 9.4% $112.94 $5,297.76 130 $2,753.33
164 BNB Chain $0.052741 0.4% $44.84 $5,141.49 79 $2,741.24
165 BNB Chain $0.052733 0.0% $0.1174 $5,090.63 22 $2,733.42
166 BNB Chain $0.052713 3.6% $36.73 $5,093.85 91 $2,712.56
167 BNB Chain $0.052711 0.5% $295.20 $5,076.34 66 $2,711.37
168 BNB Chain $0.052709 0.0% $0.2767 $5,118.06 27 $2,709.49
169 BNB Chain $0.052707 0.0% $0.1937 $5,078.41 45 $2,706.66
170 BNB Chain $0.052694 29.3% $532.06 $5,121.36 34 $2,694.03
171 BNB Chain $0.052686 0.4% $0.3346 $5,117.62 55 $2,685.82
172 BNB Chain $0.052686 21.7% $1,216.56 $5,105.22 51 $2,685.72
173 BNB Chain $0.052680 0.9% $7.78 $5,128.58 89 $2,679.69
174 BNB Chain $0.052674 1.9% $0.9800 $5,108.76 55 $2,674.02
175 BNB Chain $0.052719 2.6% $28.74 $5,120.59 93 $2,671.45
176 BNB Chain $0.052671 12.6% $212.98 $5,093.45 - $2,671.10
177 BNB Chain $0.052670 0.1% $0.4774 $5,093.93 70 $2,669.55
178 BNB Chain $0.052641 92.9% $95,395.20 $5,098.83 74 $2,641.22
179 BNB Chain $0.052640 0.2% $0.5264 $5,118.98 106 $2,640.46
180 BNB Chain $0.052638 0.0% $0.2396 $5,066.27 90 $2,638.19
181 BNB Chain $0.052631 0.0% $54.05 $4,908.99 58 $2,630.62
182 BNB Chain $0.052622 95.7% $44,556.73 $5,037.23 37 $2,622.02
183 BNB Chain $0.052619 0.3% $1.23 $5,012.41 101 $2,618.96
184 BNB Chain $0.052610 3.8% $507.34 $5,002.40 69 $2,610.29
185 BNB Chain $0.052589 0.2% $0.5850 $4,991.12 - $2,589.11
186 BNB Chain $0.052556 0.2% $1.47 $4,995.27 26 $2,555.56
187 BNB Chain $0.052528 0.1% $1.53 $4,935.11 18 $2,528.03
188 BNB Chain $0.052524 93.6% $119,566 $4,973.20 128 $2,524.02
189 BNB Chain $0.052516 1.1% $0.7650 $4,953.78 48 $2,515.52
190 BNB Chain $0.052515 93.3% $120,335 $5,004.71 4 $2,515.19
191 BNB Chain $0.052508 0.0% $0.1602 $4,893.77 50 $2,508.44
192 BNB Chain $0.052499 1.9% $6.13 $4,895.23 21 $2,499.44
193 BNB Chain $0.052495 2.0% $0.8503 $4,949.56 23 $2,495.43
194 BNB Chain $0.052482 0.0% $0.5576 $4,873.64 9 $2,481.59
195 BNB Chain $0.052459 93.6% $50,421.53 $4,884.68 73 $2,458.80
196 BNB Chain $0.052451 0.0% $0.5767 $4,825.47 14 $2,450.96
197 BNB Chain $0.052449 0.0% $0.2161 $4,811.64 34 $2,448.76
198 BNB Chain $0.052449 0.0% $0.8143 $4,839.68 19 $2,448.74
199 BNB Chain $0.052442 0.0% $0.1302 $4,827.77 8 $2,442.21
200 BNB Chain $0.052436 93.7% $24,912.95 $4,856.71 134 $2,435.77
201 BNB Chain $0.052431 0.0% $0.3058 $4,815.40 19 $2,430.63
202 BNB Chain $0.052422 0.0% $0.1945 $4,798.35 13 $2,422.42
203 BNB Chain $0.052421 94.6% $91,144.06 $4,804.08 78 $2,420.81
204 BNB Chain $0.052420 1.9% $24.75 $4,829.59 20 $2,419.75
205 BNB Chain $0.052413 0.0% $0.2826 $4,783.44 17 $2,412.99
206 BNB Chain $0.052410 95.3% $29,323.22 $4,820.68 - $2,410.33
207 BNB Chain $0.052401 93.9% $15,548.00 $4,800.31 9 $2,401.07
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welcome to CoinGecko
Welcome back!
Login or Sign up in seconds
or
Sign in with . Not you?
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
By continuing, you acknowledge that you've read and agree fully to our Terms of Service and Privacy Policy.
Get Price Alerts with CoinGecko App
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
Add NFT
CoinGecko
Better on the app
Real-time price alerts and a faster, smoother experience.