Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 91,4 millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$91.364.277
Cap. mercado
0.3%
$2.223.802.843
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.669.636.976 | $9.182.877.121 | $9.182.877.121 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $110.738.211 | $4.063.175.632 | $4.063.175.632 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $269.372.703 | $1.588.910.691 | $1.588.910.691 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.307.713 | $1.023.313.571 | $1.023.313.571 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.104 | $551.703.962 | $551.703.962 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.623.009 | $492.121.109 | $492.121.109 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.863.005 | $194.408.636 | $194.410.174 | 0.9999920867615587 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.2% | $2.331.955 | $179.435.477 | $179.435.477 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $908.046 | $113.998.711 | $113.998.711 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.954.137 | $109.026.984 | $109.026.984 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $188.746 | $103.508.393 | $103.508.694 | 0.9999970966716307 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $725,37 | $99.976.976 | $99.976.976 | 1.0 |
|
|||
| 299 |
DAI on PulseChain
DAI
|
Comprar
|
$0,002046 | 3.9% | 1.0% | 3.9% | 5.2% | $454.426 | $90.749.113 | $90.749.113 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.753.740 | $63.945.474 | $63.945.474 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.610,49 | $58.519.104 | $58.519.104 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.901.222 | $58.105.561 | $58.105.561 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.829.597 | $48.721.255 | $48.721.255 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $26.867,62 | $39.920.149 | $39.920.149 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $58.333,83 | $32.483.527 | $32.483.527 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $49.367,10 | $30.124.818 | $30.124.818 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.163.650 | $25.461.050 | $25.461.050 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5.126,44 | $24.652.447 | $24.652.447 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $130.855 | $22.901.865 | $22.901.865 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $287.390 | $22.350.575 | $22.350.575 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $21.606,56 | $22.236.853 | $22.236.853 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.059 | $19.987.073 | $19.987.073 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $33.903,65 | $18.455.475 | $18.455.475 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47.887,16 | $17.715.146 | $17.715.146 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$78.342,67 | 0.2% | 1.0% | 1.5% | 22.4% | $83,50 | $17.391.763 | $17.391.763 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $330.409 | $17.127.718 | $17.127.718 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $329.940 | $15.237.571 | $15.237.571 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $344.751 | $13.996.776 | $13.996.776 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.144,38 | $13.689.821 | $13.689.821 | 0.9999999999999998 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26,00 | 0.0% | 2499.9% | 2500.0% | 2499.5% | $83,54 | $13.477.774 | $13.477.774 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.935.529 | $13.271.380 | $13.271.380 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $130.089 | $12.883.070 | $12.883.070 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130.150 | $12.629.603 | $12.629.603 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.295.023 | $12.577.771 | $12.577.771 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.921,86 | $10.703.962 | $10.703.962 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05863 | 0.6% | 0.3% | 16.9% | 27.3% | $911,89 | $10.617.877 | $10.617.877 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $566.873 | $10.501.049 | $10.501.049 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $428,49 | $8.729.137 | $8.729.137 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.0% | 0.5% | 0.9% | 1.1% | $2.615,80 | $8.613.750 | $8.613.750 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.477.458 | $7.964.477 | $7.964.477 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.678,23 | $7.815.002 | $7.815.002 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $53.170,30 | $6.550.202 | $6.550.202 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $671.400 | $6.189.399 | $6.189.399 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.694.204 | $5.905.181 | $5.905.181 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.751.442 | $5.876.114 | $5.876.114 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9855 | 0.3% | 0.8% | 0.5% | 0.6% | $26.921,85 | $5.406.697 | $5.406.697 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $91.911,88 | $5.162.634 | $5.162.634 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $311.325 | $4.465.932 | $4.465.932 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $36.344,40 | $4.215.520 | $4.215.520 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.7% | $18.745,33 | $4.183.571 | $4.183.571 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3.808.765 | $3.808.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $747.985 | $3.705.472 | $3.705.472 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 17.8% | $200,28 | $3.455.628 | $3.455.628 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $98.667,35 | $3.316.973 | $3.316.973 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.112.048 | $3.280.709 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $224.248 | $2.893.242 | $2.893.242 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.478,23 | 0.2% | 0.5% | 2.7% | 29.3% | $9.134.682 | $2.641.684 | $2.641.684 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.405.009 | $2.617.920 | $2.617.920 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $178.455 | $2.516.474 | $2.516.474 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $269.898 | $2.474.421 | $2.474.421 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40.769,99 | $2.459.624 | $2.459.624 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $14.802,66 | $2.423.657 | $2.423.657 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6,74 | $2.251.643 | $2.251.643 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $20.544,78 | $2.130.093 | $2.130.093 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7388 | 0.1% | 26.1% | 26.1% | 62.7% | $23,05 | $2.070.991 | $2.070.991 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $10.113,29 | $2.017.754 | $2.017.754 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42.785,29 | $1.946.496 | $1.946.496 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9877 | 1.4% | 1.6% | 0.4% | 0.1% | $14.835,37 | $1.939.489 | $1.939.489 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.623,58 | $1.934.519 | $1.934.519 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.307 | $1.850.691 | $1.850.691 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $435.389 | $1.847.964 | $1.847.964 | 0.9999999945889427 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409,30 | $1.806.403 | $1.806.403 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $79.961,20 | $1.774.439 | $1.774.439 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 19.7% | 19.0% | $139,66 | $1.745.988 | $1.745.988 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $4.703,45 | $1.695.865 | $1.695.865 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $32.977,92 | $1.506.891 | $1.506.891 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6,06 | $1.415.349 | $1.415.349 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $29.500,46 | $1.340.141 | $1.340.165 | 0.9999824852761121 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.3% | $11.692,17 | $1.257.708 | $1.257.708 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $111,52 | $1.158.139 | $1.158.139 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13.613,57 | $1.000.380 | $1.000.380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $8.833,73 | $999.944 | $999.944 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7973 | 0.0% | 2.5% | 8.0% | 16.4% | $28,72 | $928.290 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.022,35 | $921.391 | $921.391 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $2,23 | $906.099 | $906.099 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $7.172,05 | $883.433 | $883.433 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $41.579,61 | $872.589 | $872.589 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $7.185,64 | $846.079 | $846.079 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.277,56 | $845.664 | $845.664 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.734,91 | $839.156 | $839.156 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 219
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Dai, Bridged Frax, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
