Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 6,79 millones $, lo que supone un cambio del -0.6% en las últimas 24 horas.
Lo más destacado
$7.079.126
Cap. mercado
0.6%
$1.172.349.104
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $825.077.674 | $9.178.907.372 | $9.178.907.372 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $143.062.829 | $4.061.641.318 | $4.061.641.318 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.143.377 | $1.288.714.514 | $1.288.714.514 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.724.418 | $1.068.417.065 | $1.068.417.065 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $33.451.089 | $756.249.328 | $756.249.328 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9953 | 0.7% | 0.3% | 0.0% | 0.4% | $390.952 | $178.678.761 | $178.678.761 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.6% | 0.1% | $189.304 | $171.860.673 | $171.860.673 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.4% | $117.147 | $146.474.005 | $146.474.005 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.510,99 | $99.918.938 | $99.918.938 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.2% | 0.2% | 0.0% | 0.1% | $721.539 | $89.151.788 | $89.151.788 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $104.559 | $88.797.099 | $88.797.099 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $172.132 | $60.572.857 | $60.572.857 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $3.986,19 | $58.358.463 | $58.358.463 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $3.313.710 | $51.078.470 | $51.078.470 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.450.087 | $47.349.055 | $47.349.055 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $213.995 | $42.170.886 | $42.170.886 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $924.882 | $32.785.726 | $32.785.726 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $379.436 | $30.105.763 | $30.105.763 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $750.370 | $25.986.543 | $25.986.543 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $357.320 | $25.568.429 | $25.568.429 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.619,27 | $24.638.170 | $24.638.170 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $9.752.789 | $24.027.464 | $24.027.464 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.4% | $3.880.554 | $23.636.686 | $23.636.686 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.077 | $23.134.310 | $23.134.310 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $21,99 | $22.253.893 | $22.253.893 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $456.588 | $18.869.709 | $18.869.709 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $422.540 | $18.441.485 | $18.441.485 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $49.173,39 | $18.342.207 | $18.342.207 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206.497 | $17.020.906 | $17.020.906 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$75.994,14 | 0.2% | 0.4% | 7.0% | 0.7% | $176.644 | $16.885.273 | $16.885.273 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.325.956 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.422.398 | $15.482.543 | $15.482.543 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $60.544,04 | $14.628.421 | $14.628.421 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $9.230.128 | $11.985.848 | $11.985.848 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $708.788 | $11.942.991 | $11.942.991 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9968 | 0.2% | 0.2% | 0.4% | 0.3% | $3.392.580 | $10.964.966 | $10.964.966 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.587,51 | $10.789.556 | $10.789.556 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.353,93 | $9.690.089 | $9.690.089 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9922 | 0.1% | 1.7% | 0.0% | 1.8% | $257,64 | $8.704.572 | $8.704.572 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 1.3% | 1.4% | 3.3% | 1.8% | $11.645,96 | $8.449.656 | $8.449.656 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 14.5% | 12.7% | 31.2% | $3.710,79 | $8.311.069 | $8.311.069 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $228.511 | $8.253.226 | $8.253.226 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $6.172.009 | $7.963.000 | $7.963.000 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.071.607 | $7.116.805 | $7.116.805 | 1.0 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.680,66 | $6.549.233 | $6.549.233 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $543.928 | $6.188.440 | $6.188.440 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9940 | 0.2% | 0.6% | 0.4% | 0.5% | $116.960 | $5.453.248 | $5.453.248 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.1% | 0.6% | 0.0% | 0.2% | $56.476,96 | $5.161.040 | $5.161.040 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.7% | 1.1% | 0.3% | $136.111 | $4.325.795 | $4.325.795 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.880,50 | $4.320.534 | $4.320.534 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9972 | 0.4% | 0.3% | 0.2% | 0.2% | $9.862,41 | $4.229.223 | $4.229.223 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9982 | 0.5% | 0.1% | 1.0% | 1.0% | $901,27 | $3.808.946 | $3.808.946 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.730.342 | $3.730.342 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9940 | 2.7% | 0.5% | 0.3% | 0.5% | $65.613,16 | $3.415.220 | $3.415.220 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $114.308 | $3.314.909 | $3.314.909 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9945 | 0.2% | 0.0% | 0.5% | 0.6% | $72,90 | $3.049.199 | $3.049.199 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $478,49 | $2.985.161 | $2.985.161 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.5% | 0.4% | $52.496,26 | $2.932.063 | $2.932.063 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9963 | 0.2% | 0.7% | 0.3% | 0.1% | $21.120,24 | $2.846.989 | $2.846.989 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.1% | $691.632 | $2.745.598 | $2.745.598 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.090,93 | $2.745.113 | $2.745.113 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9971 | 0.1% | 0.2% | 0.5% | 0.3% | $9.553.700 | $2.614.227 | $2.614.227 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224.815 | $2.525.628 | $2.525.628 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.5% | 0.0% | 0.1% | 0.2% | $1.081.521 | $2.475.380 | $2.475.380 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.067,15 | $2.426.460 | $2.426.460 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $9.260,88 | $2.420.086 | $2.420.097 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.828 | $2.406.559 | $2.406.559 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,50 | $2.289.024 | $2.289.024 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.126,10 | 0.0% | 0.3% | 7.8% | 8.9% | $5.781.247 | $2.266.340 | $2.266.340 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$0,9992 | 0.1% | 0.3% | 0.2% | 0.2% | $33.344,19 | $2.127.532 | $2.127.532 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99.283,06 | $2.056.939 | $2.056.939 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.088,08 | $1.981.525 | $1.981.525 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 6.3% | $5.342,77 | $1.952.899 | $1.952.899 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9917 | 0.2% | 2.4% | 0.9% | 1.0% | $191,94 | $1.793.002 | $1.793.002 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $113.041 | $1.725.208 | $1.725.208 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.6% | 0.0% | 0.2% | $9.918,36 | $1.696.926 | $1.696.926 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,15 | $1.687.149 | $1.687.149 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $113,19 | $1.572.987 | $1.572.987 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9978 | 1.0% | 0.5% | 0.9% | 0.9% | $18.354,64 | $1.333.593 | $1.333.593 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $62.033,75 | $1.301.893 | $1.301.893 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $29.793,23 | $1.258.189 | $1.258.189 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5903 | 0.0% | 1.7% | 19.4% | 12.1% | $2.654,03 | $1.222.888 | $1.222.888 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.7% | 0.3% | 0.2% | $2.504,71 | $1.221.610 | $1.221.610 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.1% | $4.746,52 | $1.164.849 | $1.164.849 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35.562,57 | $1.154.795 | $1.154.795 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.3% | 1.4% | 1.2% | $82.334,28 | $1.107.835 | $1.107.835 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.446,32 | $1.097.129 | $1.097.129 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.411,89 | $1.092.986 | $1.092.986 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $605,05 | $1.073.858 | $1.073.858 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.180.405 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $131,42 | $1.000.232 | $1.000.232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.1% | $403,28 | $999.711 | $999.711 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $229,60 | $971.856 | $971.856 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9936 | 0.0% | 0.6% | 0.4% | 0.4% | $11.890,44 | $966.576 | $966.576 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.341,88 | $934.930 | $934.930 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 218
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged USDC, Bridged FRAX, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
