Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 7,96 mil $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$7.957,70
Cap. mercado
0.1%
$940.206.874
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $535.730.615 | $9.174.104.298 | $9.174.104.298 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $69.667.522 | $4.060.949.854 | $4.060.949.854 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $89.057.220 | $1.589.504.111 | $1.589.504.111 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.563.236 | $1.050.474.102 | $1.050.474.102 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.870.663 | $557.975.854 | $557.975.854 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49.710,09 | $451.484.814 | $451.484.814 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.039.765 | $213.699.946 | $213.699.946 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.0% | 0.0% | 1.2% | 0.5% | $311.435 | $179.202.371 | $179.202.371 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.2% | 0.3% | 0.3% | 0.1% | $58.731,49 | $121.867.105 | $121.966.899 | 0.9991818011083068 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.1% | 0.2% | 2.5% | 0.3% | $61.083,51 | $89.031.916 | $89.031.916 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.417.415 | $58.913.092 | $58.913.092 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9947 | 0.2% | 0.6% | 0.2% | 0.3% | $2.470,84 | $58.270.098 | $58.270.098 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.179.262 | $50.645.519 | $50.645.519 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9968 | 0.0% | 0.2% | 0.0% | 0.0% | $124.949 | $39.784.160 | $39.784.160 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $4.478.733 | $35.472.010 | $35.472.010 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9952 | 0.2% | 0.2% | 0.2% | 0.3% | $3.290.593 | $32.492.822 | $32.492.822 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.4% | 0.7% | 0.4% | $60.388,91 | $30.112.667 | $30.112.667 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9938 | 0.9% | 0.0% | 0.0% | 0.0% | $1.020,97 | $25.997.999 | $25.997.999 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.5% | $1.695,95 | $24.699.883 | $24.699.883 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $13.147.950 | $24.229.989 | $24.229.989 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,02 | 2.0% | 2.0% | 2.2% | 2.2% | $1.658.877 | $22.825.255 | $22.825.255 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9935 | 0.2% | 0.4% | 0.8% | 0.0% | $209.786 | $22.474.455 | $22.474.455 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $148.935 | $21.180.102 | $21.180.102 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447.472 | $18.565.660 | $18.565.660 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.1% | 0.5% | 0.2% | 1.2% | $98.447,43 | $18.457.441 | $18.457.441 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $5.166,24 | $18.280.525 | $18.280.525 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.4% | 4.0% | $344.879 | $14.941.617 | $14.941.617 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 1.0% | $514.108 | $14.806.337 | $14.806.337 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$64.355,86 | 0.0% | 1.1% | 0.6% | 5.5% | $138,39 | $14.287.001 | $14.287.001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177.078 | $13.988.813 | $13.988.813 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $36.795,50 | $13.722.708 | $13.722.708 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.3% | $77.726,37 | $13.684.300 | $13.684.301 | 0.9999999266868118 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.0% | 10.0% | 1.4% | 2.2% | $234,13 | $11.612.132 | $11.612.132 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $2.762,31 | $11.149.554 | $11.149.554 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $996.112 | $10.991.211 | $10.991.211 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 3.6% | $711.500 | $10.205.501 | $10.205.501 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9807 | 0.0% | 2.6% | 2.3% | 3.2% | $2.420,25 | $8.584.761 | $8.584.761 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04664 | 0.0% | 4.1% | 7.1% | 16.0% | $602,15 | $8.446.246 | $8.446.246 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 6.8% | 1.6% | 64.7% | $31,13 | $8.439.505 | $8.439.505 | 0.9999999999999998 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.8% | 0.8% | 1.7% | 64.2% | $7.302,30 | $8.336.199 | $8.336.199 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,02 | 2.0% | 2.1% | 2.2% | 2.2% | $1.572.928 | $7.977.832 | $7.977.832 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6.736.188 | $7.968.765 | $7.968.765 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.1% | 0.2% | 3.3% | 47.0% | $71,74 | $7.640.274 | $7.640.274 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.913.108 | $7.222.218 | $7.222.218 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.7% | 1.1% | 0.1% | 1.0% | $37.598,89 | $6.539.856 | $6.539.856 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9926 | 0.2% | 1.8% | 2.1% | 0.2% | $511.818 | $6.144.325 | $6.144.325 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $646.650 | $5.752.143 | $5.752.143 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9862 | 0.3% | 0.3% | 0.1% | 0.7% | $8.400,76 | $5.424.500 | $5.424.500 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $21.424,04 | $5.184.559 | $5.184.559 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9980 | 0.3% | 0.3% | 0.1% | 2.8% | $110.920 | $4.688.233 | $4.688.233 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,03 | 0.2% | 1.8% | 1.8% | 1.8% | $3.738,15 | $4.331.078 | $4.331.078 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.2% | 3.6% | 3.5% | 3.8% | $135.893 | $4.287.180 | $4.287.180 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $411.681 | $4.240.754 | $4.240.754 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9944 | 0.2% | 0.1% | 0.5% | 0.2% | $5.210,76 | $4.232.809 | $4.232.809 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,97 | 1.9% | 1.0% | 6.4% | 26.0% | $547.602 | $3.967.812 | $3.967.812 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 1.7% | 1.2% | 3.3% | 3.7% | $14.357,26 | $3.951.465 | $3.951.465 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9917 | 0.2% | 1.8% | 2.2% | 0.2% | $44.408,58 | $3.290.282 | $3.290.282 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.309 | $3.279.726 | - | -3279725.5101451534 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9995 | 0.7% | 0.7% | 0.0% | 0.0% | $23.251,66 | $2.865.249 | $2.865.249 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.441,62 | $2.618.001 | $2.618.001 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $6.978.437 | $2.617.187 | $2.617.187 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.4% | 0.1% | 0.4% | 0.1% | $148.689 | $2.562.830 | $2.562.830 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9951 | 0.8% | 0.3% | 0.1% | 0.3% | $64.482,49 | $2.463.403 | $2.463.403 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9925 | 0.6% | 1.2% | 0.9% | 0.9% | $5.533,25 | $2.416.497 | $2.416.321 | 1.0000725649340982 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $74.801,63 | $2.371.116 | $2.371.116 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.3% | 1.3% | 0.8% | $11.882,54 | $2.240.118 | $2.241.221 | 0.9995082356234454 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$0,9959 | 0.5% | 2.0% | 0.2% | 0.3% | $6.252,69 | $2.134.186 | $2.134.186 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78.129,31 | $2.068.311 | $2.068.311 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$1.857,09 | 0.1% | 0.7% | 0.9% | 14.5% | $2.710.960 | $1.980.086 | $1.980.086 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.219,23 | $1.958.248 | $1.958.248 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9979 | 0.0% | 0.1% | 0.3% | 0.0% | $60.633,31 | $1.955.638 | $1.955.638 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.608,64 | $1.802.938 | $1.802.938 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9978 | 0.5% | 0.0% | 0.3% | 0.6% | $3.174,93 | $1.692.171 | $1.692.171 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8954 | 0.3% | 16.6% | 9.0% | 3.2% | $296,41 | $1.568.762 | $1.568.762 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.0% | 0.6% | 0.3% | $6.589,11 | $1.542.274 | $1.542.274 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,15 | 1.1% | 3.4% | 14.6% | 15.1% | $50.090,45 | $1.501.372 | $1.501.372 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.3% | $40.401,86 | $1.495.047 | $1.495.047 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $94.718,74 | $1.424.819 | $1.424.136 | 1.0004800247830838 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9918 | 0.8% | 1.2% | 0.9% | 1.0% | $8.541,81 | $1.324.435 | $1.324.435 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,00 | 0.1% | 0.0% | 1.0% | 0.3% | $740,62 | $1.259.440 | $1.259.440 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9933 | 0.3% | 1.3% | 0.3% | 0.8% | $5.388,54 | $1.152.383 | $1.152.383 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9915 | 0.4% | 0.6% | 0.4% | 0.6% | $44.752,13 | $1.093.479 | $1.093.479 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.783,43 | $1.093.262 | $1.093.262 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.8% | 0.3% | 0.6% | $10.549,08 | $1.074.806 | $1.074.806 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,86 | 3.5% | 0.7% | 7.9% | 26.3% | $68.373,23 | $1.050.042 | $1.050.042 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.1% | 36.0% | 14.9% | 47.9% | $1.091,42 | $1.042.442 | $1.042.442 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.1% | 2.3% | 4.0% | $1.701,98 | $1.004.255 | $1.004.255 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9965 | 0.0% | 0.0% | 1.7% | 0.3% | $116,71 | $997.007 | $997.007 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.977,44 | $939.924 | $939.924 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $626.386 | $845.238 | $844.578 | 1.0007812461367087 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $610,60 | $839.248 | $839.248 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 0.4% | 0.0% | 1.4% | $5.756,24 | $838.001 | $838.001 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 13.3% | $174,09 | $817.388 | $817.388 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6870 | 0.3% | 1.1% | 4.1% | 8.9% | $174,84 | $799.875 | - | |||||
Mostrando resultados 1 a 100 de un total de 215
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Usdt, Bridged Usdc, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
