Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 0 $, lo que supone un cambio del 0.0% en las últimas 24 horas.
Lo más destacado
$0,00
Cap. mercado
0.0%
$968.274.612
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 1.7% | 1.7% | 1.7% | 1.7% | $568.074.364 | $9.175.760.605 | $9.175.760.605 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.888.351 | $4.060.409.372 | $4.060.409.372 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 1.7% | 1.6% | 1.7% | 7.6% | $165.793.636 | $1.587.464.050 | $1.587.464.050 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.694.056 | $992.935.369 | $992.935.369 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.252.246 | $541.767.308 | $541.767.308 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.464 | $491.535.710 | $491.535.710 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.634.622 | $204.778.207 | $204.778.207 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.6% | $3.241.893 | $180.297.852 | $180.297.852 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.3% | 0.3% | 0.2% | 0.1% | $36.588,67 | $116.082.558 | $116.088.913 | 0.9999452617429544 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99.933.900 | $99.933.900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.6% | 0.5% | 0.6% | 0.6% | $857.474 | $89.246.812 | $89.246.812 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.279.375 | $58.923.024 | $58.923.024 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.2% | 0.1% | 0.4% | 2.4% | $4.547,52 | $58.547.898 | $58.547.898 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.189 | $51.166.232 | $51.166.232 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9868 | 0.4% | 0.1% | 0.4% | 0.0% | $13.039,18 | $39.393.434 | $39.393.434 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $3.176.436 | $34.601.423 | $34.601.423 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6.055,92 | $32.613.506 | $32.613.506 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $16.344,46 | $30.155.982 | $30.155.982 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.2% | 0.7% | 0.6% | 0.6% | $711,52 | $24.618.332 | $24.618.332 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $8.215.700 | $24.045.394 | $24.045.394 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $36.465,16 | $23.988.865 | $23.988.865 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.5% | 0.2% | 0.7% | 2.1% | $2.262.922 | $22.484.487 | $22.484.487 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9978 | 0.0% | 0.4% | 0.9% | 0.4% | $29.563,73 | $22.458.846 | $22.458.846 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.2% | $94.256,54 | $21.396.822 | $21.396.822 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.829,77 | $18.696.621 | $18.696.621 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $12.617,41 | $18.502.650 | $18.502.650 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $8.628,09 | $18.294.865 | $18.294.865 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,02 | 0.0% | 2.3% | 2.3% | 3.0% | $68,52 | $14.922.316 | $14.922.316 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$64.058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14.220.980 | $14.220.980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $269.769 | $13.991.172 | $13.991.172 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.2% | $22.279,89 | $13.702.716 | $13.702.716 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.6% | 0.7% | 0.8% | $83.991,55 | $13.234.811 | $13.234.811 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $331.437 | $12.228.687 | $12.228.687 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9867 | 0.1% | 0.3% | 2.3% | 0.6% | $96,67 | $12.164.643 | $12.164.643 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $13.817,44 | $10.551.156 | $10.551.156 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 1.1% | $232.457 | $10.116.961 | $10.116.961 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,14 | 0.2% | 320.6% | 12.9% | 30.4% | $3.427,01 | $9.318.652 | $9.318.652 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.7% | 0.5% | 0.3% | 1.0% | $1.482,70 | $8.807.941 | $8.807.941 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.3% | 0.4% | 0.6% | 0.0% | $1.986,77 | $8.485.376 | $8.485.376 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04577 | 0.1% | 59.9% | 23.7% | 7.4% | $83,98 | $8.288.889 | $8.288.889 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $6.213.811 | $7.954.820 | $7.954.820 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.5% | 0.2% | 0.7% | 2.3% | $2.212.035 | $7.857.373 | $7.857.373 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.331.061 | $7.144.237 | $7.144.237 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 1.1% | 0.3% | 0.1% | $41.647,95 | $6.582.339 | $6.582.339 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.9% | 0.3% | 3.0% | 1.3% | $394.643 | $6.227.255 | $6.227.255 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $650.449 | $5.723.180 | $5.723.180 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9929 | 0.0% | 0.1% | 0.5% | 0.3% | $4.888,66 | $5.447.682 | $5.447.682 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.1% | 0.0% | 0.8% | 0.6% | $145.791 | $5.324.849 | $5.324.849 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 7.4% | 0.7% | 0.1% | $35.115,36 | $5.170.973 | $5.170.973 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9988 | 0.6% | 0.5% | 0.6% | 0.3% | $6.370,23 | $4.247.445 | $4.247.445 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.2% | 1.8% | 0.3% | 0.8% | $663,96 | $4.229.715 | $4.229.715 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9575 | 1.1% | 4.4% | 8.3% | 3.2% | $164.991 | $4.180.760 | $4.180.760 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3.864.569 | $3.864.569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 2.1% | 0.0% | 0.1% | $493.414 | $3.794.938 | $3.794.938 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.9% | 0.3% | 3.0% | 0.6% | $22.387,27 | $3.336.590 | $3.336.590 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $87.077,12 | $3.279.921 | - | -3279920.6285160836 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $26.469,09 | $2.616.436 | $2.616.436 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.5% | 0.1% | 0.2% | $10.486.095 | $2.615.596 | $2.615.596 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $221.940 | $2.515.924 | $2.515.924 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9980 | 0.0% | 0.6% | 0.1% | 0.4% | $98.809,18 | $2.470.147 | $2.470.147 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9958 | 0.3% | 2.1% | 0.8% | 0.8% | $2.392,77 | $2.399.363 | $2.399.363 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $29.803,77 | $2.368.819 | $2.368.819 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$1,01 | 0.2% | 0.5% | 1.8% | 0.3% | $15.714,58 | $2.142.614 | $2.142.614 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9685 | 0.2% | 1.1% | 2.8% | 2.9% | $481,79 | $2.071.164 | $2.071.164 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$1.921,10 | 0.3% | 0.5% | 2.7% | 9.9% | $10.323.716 | $2.047.874 | $2.047.874 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.5% | 0.3% | 98.5% | 0.0% | $48.720,57 | $2.012.277 | $2.012.277 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 139.6% | 0.0% | 0.0% | $3.909,71 | $1.960.317 | $1.960.317 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9913 | 0.0% | 0.3% | 0.2% | 0.0% | $62.550,62 | $1.927.797 | $1.927.797 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9995 | 0.1% | 0.4% | 0.2% | 0.1% | $175.609 | $1.899.903 | $1.899.903 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045,52 | $1.804.828 | $1.804.828 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9837 | 2.6% | 0.0% | 37.0% | 17.3% | $147,49 | $1.722.055 | $1.722.055 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9897 | 0.9% | 0.5% | 0.9% | 1.1% | $8.951,72 | $1.678.457 | $1.678.457 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,69 | 0.1% | 4.1% | 7.8% | 160.4% | $605,85 | $1.621.003 | $1.621.003 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.1% | 0.8% | 0.5% | 0.3% | $4.750,37 | $1.467.024 | $1.467.024 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.0% | 0.7% | 0.3% | $27.817,17 | $1.411.355 | $1.411.355 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,03 | 3.8% | 4.4% | 5.0% | 3.1% | $2.929,89 | $1.315.410 | $1.315.410 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9903 | 0.5% | 2.8% | 0.2% | 0.8% | $3.907,49 | $1.308.279 | $1.308.279 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.4% | $12.243,26 | $1.263.380 | $1.263.380 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.1% | $40.032,35 | $1.233.181 | $1.233.181 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,05 | $1.093.137 | $1.093.137 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $43.839,27 | $1.089.250 | $1.089.250 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9974 | 0.2% | 1.0% | 2.2% | 0.0% | $3.159,66 | $1.051.531 | $1.051.531 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.3% | 0.6% | 1.0% | 0.5% | $665,20 | $1.004.344 | $1.004.344 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9961 | 0.0% | 0.2% | 4.3% | 0.2% | $13,55 | $996.612 | $996.612 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.0% | 2.6% | 2.5% | 3.0% | $0,03351 | $994.682 | $994.682 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.2% | $18.750,17 | $993.384 | $993.384 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 141.4% | 0.0% | 0.1% | $3.566,84 | $934.526 | $934.526 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $206.335 | $847.819 | $847.819 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.072,22 | $839.152 | $839.152 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3930 | 2.1% | 59.6% | 61.0% | 42.6% | $83,67 | $814.003 | $814.003 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6880 | 1.0% | 2.3% | 3.1% | 7.1% | $88,13 | $801.016 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 1.1% | 0.0% | 1.1% | 2.2% | $13.278,21 | $797.384 | $797.384 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3.935,38 | $790.364 | $790.364 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 216
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Frax, Bridged Dai, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
