Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 0 $, lo que supone un cambio del 0.0% en las últimas 24 horas.
Lo más destacado
$0,00
Cap. mercado
0.0%
$2.059.485.099
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.308.332.503 | $9.181.030.951 | $9.181.030.951 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $220.048.225 | $4.061.476.562 | $4.061.476.562 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $251.487.062 | $1.588.551.312 | $1.588.551.312 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.032.701 | $997.838.011 | $999.966.359 | 0.997871580386258 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33.892.642 | $514.570.392 | $514.426.864 | 1.000279005767486 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $186.537 | $491.633.717 | $491.633.717 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.240.119 | $201.970.189 | $201.957.941 | 1.0000606439587354 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $1.564.427 | $179.394.892 | $179.394.892 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $239.875 | $111.329.049 | $111.314.296 | 1.0001325356643 |
|
|||
DAI on PulseChain
DAI
|
Comprar
|
$0,002355 | 2.8% | 10.9% | 14.5% | 27.1% | $855.772 | $104.473.659 | $104.473.659 | 1.0 |
|
||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93,10 | $99.956.874 | $99.956.874 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.5% | $398.639 | $88.986.571 | $88.986.571 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.023.255 | $58.934.773 | $58.934.773 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.1% | $2.713,76 | $58.706.035 | $58.706.116 | 0.9999986144643471 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.066.186 | $51.087.489 | $51.087.489 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.7% | $70.411,17 | $39.911.120 | $39.911.120 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.1% | $7.952.204 | $34.849.528 | $34.825.445 | 1.0006915489171142 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $63.303,89 | $32.637.832 | $32.637.832 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $93.754,75 | $30.118.761 | $30.118.761 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.3% | $2.233,16 | $24.647.490 | $24.647.490 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $32.817,60 | $23.866.512 | $23.866.512 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $18.937.431 | $23.755.361 | $23.755.361 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.2% | 0.0% | $748.800 | $22.855.694 | $22.855.694 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 0.0% | $770.245 | $22.345.520 | $22.345.520 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $370.398 | $20.526.393 | $20.526.393 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $686.841 | $18.774.397 | $18.774.397 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $99.530,63 | $18.451.301 | $18.451.301 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $128.218 | $18.311.326 | $18.311.326 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$76.906,28 | 0.1% | 7.3% | 21.5% | 16.0% | $342,36 | $17.069.119 | $17.069.119 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 0.3% | $277.009 | $15.383.559 | $15.557.577 | 0.9888145777067181 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $150.605 | $13.993.961 | $13.993.961 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.510 | $13.688.934 | $13.688.934 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.2% | $351.015 | $13.595.854 | $13.595.854 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $1.030.702 | $13.268.378 | $13.268.378 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $1.359.610 | $10.787.488 | $10.963.696 | 0.9839279826393241 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,8863 | 0.2% | 11.2% | 10.0% | 9.4% | $47.554,28 | $10.734.235 | $10.733.818 | 1.0000388352952487 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23.323,26 | $10.545.286 | $10.545.286 | 0.9999999999999997 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05006 | 0.3% | 20.8% | 2.8% | 17.1% | $2.144,25 | $9.066.758 | $9.066.758 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.4% | $2.465,66 | $8.734.898 | $8.734.898 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1077 | 0.7% | 1.0% | 2.3% | 2.4% | $11.400,44 | $8.695.530 | $8.695.530 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.1% | $1.381.694 | $8.386.717 | $8.386.981 | 0.9999685346765688 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $4.134.042 | $8.213.939 | $8.263.932 | 0.9939505272080965 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $28.279.564 | $7.962.676 | $7.962.676 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $216.880 | $7.813.431 | $7.813.431 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $112.218 | $6.548.721 | $6.548.721 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 3.0% | 0.2% | $2.012.227 | $6.187.999 | $6.187.999 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.348.910 | $5.923.714 | $5.923.714 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9918 | 0.1% | 0.2% | 0.1% | 0.3% | $27.393,26 | $5.441.443 | $5.441.443 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $49.366,97 | $5.162.793 | $5.162.793 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $509.900 | $4.497.382 | $4.501.600 | 0.9990628068791992 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 3.0% | 0.4% | $35.590,60 | $4.214.611 | $4.214.611 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.8% | $78.501,86 | $4.183.034 | $4.183.034 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 2.5% | $403,68 | $3.807.751 | $3.807.751 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.1% | $200.653 | $3.544.933 | $3.544.933 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $569.947 | $3.408.002 | $3.408.002 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 2.9% | 0.3% | $444.931 | $3.316.306 | $3.316.306 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $7.469.674 | $3.279.967 | - | -3279967.194799376 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 9.3% | 0.0% | $1.090,84 | $2.886.883 | $2.886.883 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $46.664.828 | $2.617.394 | $2.617.394 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.840,45 | $2.570.914 | $2.570.914 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.379,20 | 0.1% | 4.2% | 27.1% | 24.3% | $26.931.265 | $2.535.016 | $2.535.016 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $232.254 | $2.476.759 | $2.476.759 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.5% | 4.0% | $789.768 | $2.473.924 | $2.473.924 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.251,75 | $2.413.507 | $2.413.507 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.2% | $194,78 | $2.251.162 | $2.251.162 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $464.416 | $2.237.723 | $2.237.723 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.4% | $23.504,76 | $2.129.955 | $2.129.955 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 2.9% | 3.3% | $9.441,47 | $2.116.655 | $2.116.655 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7202 | 28.0% | 19.9% | 74.8% | 27.9% | $47,66 | $2.070.575 | $2.070.575 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9960 | 0.0% | 0.6% | 0.9% | 0.3% | $14.080,16 | $1.998.511 | $1.998.511 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20.637,56 | $1.984.285 | $1.985.705 | 0.9992850940120718 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.2% | $30.072,76 | $1.945.570 | $1.945.510 | 1.0000307819290364 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.593,63 | $1.806.109 | $1.806.109 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $47.725,51 | $1.790.767 | $1.790.767 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 41.1% | 13.2% | 2.2% | $1.537,78 | $1.750.473 | $1.750.473 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9997 | 0.0% | 0.0% | 1.6% | 0.2% | $70.040,36 | $1.731.058 | $1.731.058 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.905,47 | $1.695.482 | $1.695.482 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $221.998 | $1.602.113 | $1.602.103 | 1.0000060537297752 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $35.938,97 | $1.494.906 | $1.496.990 | 0.9986073208126033 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 7100.9% | 6407.1% | $12,12 | $1.415.315 | $1.415.315 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.665,64 | $1.325.988 | $1.325.988 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $3.583,83 | $1.257.627 | $1.257.627 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.3% | $209.048 | $1.182.636 | $1.182.636 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.3% | $189,98 | $1.086.263 | $1.086.263 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $141.655 | $1.086.098 | $1.086.098 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,32 | $1.000.250 | $1.000.250 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 1.5% | $7.262,43 | $999.718 | $999.718 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.021,23 | $924.522 | $924.522 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7748 | 1.5% | 6.8% | 18.3% | 9.0% | $702,32 | $902.082 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $21.920,32 | $893.421 | $893.421 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $53.062,59 | $849.612 | $841.040 | 1.0101916037933363 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.9% | $49.388,94 | $840.579 | $840.579 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.010.223 | $840.328 | $835.327 | 1.0059867952836523 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.992,11 | $838.966 | $838.966 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 219
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Frax, Bridged Dai, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
