Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 74,6 millones $, lo que supone un cambio del 3.2% en las últimas 24 horas.
Lo más destacado
$74.606.355
Cap. mercado
3.2%
$821.665.752
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $423.302.284 | $9.177.538.278 | $9.177.538.278 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60.282.882 | $4.061.115.425 | $4.061.115.425 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.397.196 | $1.588.553.761 | $1.588.553.761 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.229.277 | $1.007.806.374 | $1.007.806.374 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55.872,51 | $601.342.634 | $601.342.634 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.448.123 | $445.570.333 | $445.370.311 | 1.000449114665638 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.018.243 | $254.169.044 | $254.074.114 | 1.0003736314875145 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9992 | 0.0% | 0.0% | 11.0% | 0.1% | $932.579 | $156.359.463 | $156.507.703 | 0.9990528275202913 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $544.976 | $128.893.819 | $128.893.819 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $119.705 | $113.932.433 | $113.932.433 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99.958.052 | $99.958.052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.648,02 | $97.135.120 | $97.133.522 | 1.000016458303142 |
|
|||
| 359 |
DAI on PulseChain
DAI
|
Comprar
|
$0,001682 | 1.3% | 3.7% | 0.1% | 19.7% | $104.260 | $74.616.501 | $74.616.501 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.232.477 | $73.900.182 | $73.900.182 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.318,00 | $58.564.421 | $58.564.421 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.731.812 | $48.038.108 | $48.038.108 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.704 | $39.911.182 | $39.911.182 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.512,75 | $32.025.224 | $32.025.224 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $65.303,54 | $30.107.304 | $30.107.304 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.257.268 | $26.950.220 | $26.950.220 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.214,89 | $24.638.114 | $24.638.114 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.562 | $22.345.554 | $22.345.554 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.572,33 | $21.785.426 | $21.785.426 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.372,43 | $21.549.529 | $21.549.529 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.188 | $20.939.981 | $20.939.981 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.815.054 | $18.811.893 | $18.815.043 | 0.9998326052230979 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.182,17 | $18.451.329 | $18.451.329 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$82.991,51 | 0.1% | 0.2% | 3.0% | 5.8% | $1.591,62 | $18.424.743 | $18.424.743 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.145,75 | $17.048.206 | $17.048.206 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33.169,50 | $16.980.298 | $16.980.298 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.016.026 | $15.987.015 | $15.987.015 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.693,23 | $14.277.887 | $14.278.387 | 0.9999649918692745 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07591 | 1.1% | 0.9% | 5.6% | 52.3% | $68,23 | $13.748.530 | $13.748.530 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.370,94 | $13.572.747 | $13.572.747 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $888.796 | $13.268.398 | $13.268.398 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.928,96 | $12.650.791 | $12.650.791 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $297.483 | $11.941.976 | $11.941.976 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $333.717 | $9.953.206 | $9.955.196 | 0.9998001221980816 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.833,83 | $9.302.410 | $9.302.410 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1084 | 0.4% | 4.0% | 3.7% | 3.9% | $35.094,00 | $8.748.203 | $8.748.203 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $64,35 | $8.721.751 | $8.721.751 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $377.525 | $8.047.896 | $8.047.906 | 0.9999987584491226 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.843.547 | $7.962.688 | $7.962.688 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $19.993,58 | $7.810.459 | $7.810.459 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $853.062 | $6.616.009 | $6.616.009 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.215 | $6.548.731 | $6.548.731 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341.752 | $6.428.499 | $6.428.499 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.143.208 | $6.188.009 | $6.188.009 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9917 | 0.0% | 0.0% | 0.2% | 0.1% | $50.048,68 | $5.440.889 | $5.440.889 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.622,47 | $5.161.525 | $5.161.525 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $54.973,00 | $4.533.243 | $4.533.243 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.448,64 | $4.198.418 | $4.198.418 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.221,35 | $4.162.691 | $4.162.691 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248,90 | $3.807.696 | $3.807.696 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $120,04 | $3.453.619 | $3.453.619 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108.001 | $3.315.044 | $3.315.044 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.568.650 | $3.279.972 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33.596,07 | $3.173.671 | $3.173.671 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $743.457 | $3.125.388 | $3.128.385 | 0.9990418170284742 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.503,45 | 0.1% | 0.7% | 6.6% | 2.6% | $20.941.793 | $2.668.869 | $2.668.869 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $85.142.524 | $2.616.398 | $2.616.398 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32.348,54 | $2.532.347 | $2.532.347 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145.020 | $2.484.077 | $2.484.077 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $181.097 | $2.472.983 | $2.472.983 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.698,25 | $2.440.139 | $2.440.335 | 0.9999197048317255 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,08 | $2.247.150 | $2.247.150 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.352,45 | $2.130.286 | $2.130.286 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 36.1% | 0.1% | $128,68 | $2.069.787 | $2.069.787 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.582 | $2.040.895 | $2.040.895 | 1.0000000048984365 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9887 | 1.2% | 1.2% | 0.5% | 0.3% | $8.831,33 | $2.027.341 | $2.027.341 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29.075,90 | $1.947.235 | $1.947.415 | 0.9999076312468518 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.551,13 | $1.943.730 | $1.943.730 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.292,69 | $1.916.083 | $1.916.083 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,93 | $1.805.643 | $1.805.643 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.623,06 | $1.703.791 | $1.703.791 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.437 | $1.695.484 | $1.695.484 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 4692.0% | 0.0% | 6874.7% | $9,19 | $1.415.118 | $1.415.118 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $42.042,99 | $1.411.064 | $1.411.064 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.222,21 | $1.385.338 | $1.385.595 | 0.9998143863469431 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341,34 | $1.329.520 | $1.329.520 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.779,70 | $1.167.608 | $1.167.608 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,20 | $1.000.300 | $1.000.300 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.546,42 | $925.058 | $931.055 | 0.9935586644507691 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.197,49 | $863.341 | $863.341 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.752,06 | $838.967 | $838.967 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.323,11 | $806.102 | $806.102 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.265,18 | $801.861 | $801.861 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Comprar
|
$109,93 | 0.3% | 0.3% | 8.1% | 10.3% | $3.653.637 | $771.330 | $771.330 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $92.058,81 | $769.191 | $769.191 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.706,79 | $747.852 | $747.852 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47,03 | $704.646 | $704.646 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.375,19 | $682.457 | $682.457 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 220
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Dai, Bridged Frax, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
