Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 7,96 mil $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$7.957,70
Cap. mercado
0.1%
$786.645.206
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $607.980.038 | $9.176.202.344 | $9.176.202.344 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.430.587 | $4.060.839.637 | $4.060.839.637 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $18.228.613 | $1.590.585.460 | $1.590.585.460 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.618.654 | $1.180.125.406 | $1.180.125.406 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.570.395 | $556.898.839 | $556.898.839 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $939,61 | $411.690.671 | $411.690.671 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 1.8% | 0.9% | 0.8% | 0.3% | $45.809,22 | $180.456.957 | $180.456.957 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.5% | $171.453 | $133.444.669 | $133.190.935 | 1.0019050402244591 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 1.1% | 1.2% | 0.4% | 1.0% | $14.489,83 | $89.224.273 | $89.224.273 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 3.6% | 0.0% | 0.1% | 0.4% | $88.561,35 | $89.057.259 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9962 | 0.0% | 0.2% | 0.0% | 1.0% | $1.625,91 | $58.275.084 | $58.275.084 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.568.448 | $53.919.963 | $53.919.963 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.448.182 | $49.265.600 | $49.265.600 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 3.5% | 0.1% | 0.0% | 0.4% | $38.163,40 | $42.162.743 | $42.162.743 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9947 | 0.3% | 1.0% | 0.4% | 0.6% | $507.742 | $35.296.187 | $35.296.187 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.8% | 0.3% | 0.1% | 0.3% | $19.304,69 | $32.625.410 | $32.625.410 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9961 | 0.1% | 0.4% | 0.4% | 0.2% | $28.267,30 | $29.932.655 | $29.932.655 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9990 | 0.9% | 4.8% | 0.5% | 0.9% | $14.593,02 | $25.801.440 | $25.801.440 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $251.599 | $25.285.885 | $25.285.885 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $13.517.808 | $24.717.782 | $24.717.782 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.1% | 1.6% | 0.3% | 0.4% | $1.361,14 | $24.528.350 | $24.528.350 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 1.5% | 0.8% | 1.0% | 0.4% | $31.025,27 | $22.276.959 | $22.276.959 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.6% | 0.8% | 0.6% | 0.5% | $459.479 | $18.561.770 | $18.561.770 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.1% | 0.3% | 0.2% | 0.0% | $20.782,68 | $18.450.971 | $18.450.971 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.573 | $18.386.024 | $18.386.024 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $13.524,39 | $18.310.764 | $18.310.764 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.1% | 0.1% | 3.9% | 5.9% | $1.374,72 | $16.974.829 | $16.974.829 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.2% | $103.062 | $14.138.596 | $14.138.596 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $206.149 | $13.989.560 | $13.989.560 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9980 | 0.0% | 0.0% | 0.5% | 0.1% | $136.141 | $13.901.324 | $13.901.324 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$61.880,51 | 0.0% | 0.0% | 4.3% | 5.7% | $717,33 | $13.737.474 | $13.737.474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9958 | 0.1% | 0.1% | 0.9% | 4.1% | $2.589,39 | $13.178.598 | $13.178.598 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 2.0% | 5.9% | $286.071 | $12.208.347 | $12.204.198 | 1.0003399000662585 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $4.589,49 | $11.141.602 | $11.141.602 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9966 | 0.1% | 0.1% | 1.3% | 0.0% | $632.055 | $11.001.549 | $11.001.549 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.656.807 | $10.252.344 | $10.252.344 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003419 | 0.0% | 11.3% | 5.5% | 61.6% | $2,19 | $9.402.589 | $9.403.003 | 0.9999559514043721 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05186 | 2.0% | 4.3% | 29.0% | 19.1% | $123,27 | $9.391.492 | $9.391.492 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 2.1% | $271,77 | $8.775.313 | $8.775.313 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.6% | 0.4% | 67.0% | 50.5% | $1.206,69 | $8.488.235 | $8.488.235 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $6.220.311 | $7.969.276 | $7.969.276 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,07 | 0.7% | 7.2% | 35.7% | 195.1% | $62,42 | $6.942.473 | $6.942.473 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 2.5% | 4.0% | 0.2% | 0.5% | $478,01 | $6.883.704 | $6.883.704 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.6% | 0.4% | 0.8% | 0.4% | $26.223,53 | $6.540.235 | $6.540.235 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 1.6% | 1.1% | 2.3% | $399.998 | $6.255.575 | $6.255.575 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $303.210 | $6.167.497 | $6.167.497 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9886 | 0.3% | 0.6% | 0.3% | 0.2% | $20.918,60 | $5.423.985 | $5.423.985 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9921 | 0.5% | 1.1% | 0.9% | 1.7% | $19.799,85 | $5.116.705 | $5.116.705 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9956 | 0.2% | 0.1% | 0.2% | 0.2% | $27,63 | $4.284.300 | $4.284.300 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9935 | 0.6% | 0.0% | 0.1% | 1.2% | $9.044,14 | $4.236.501 | $4.236.501 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.851,00 | $4.210.222 | $4.210.222 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,21 | 1.3% | 0.4% | 22.4% | 426.0% | $33.053,66 | $4.092.654 | $4.092.654 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9775 | 0.7% | 0.8% | 1.3% | 3.9% | $134.166 | $4.087.234 | $4.087.234 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9954 | 0.2% | 1.2% | 0.2% | 0.8% | $24.968,85 | $3.780.902 | $3.780.902 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.2% | 1.6% | 1.1% | 2.3% | $57.701,97 | $3.349.286 | $3.349.286 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.399,55 | $3.280.883 | - | -3280883.232664796 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.3% | 0.5% | 0.2% | 0.1% | $53.107,10 | $2.798.039 | $2.798.039 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.5% | 0.4% | 8.2% | $2.755,89 | $2.780.241 | $2.780.241 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 78.0% | $20.502,24 | $2.774.274 | $2.774.274 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.074,07 | $2.745.793 | $2.745.793 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $13.141.378 | $2.616.233 | $2.616.233 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8284 | 1.4% | 1.7% | 16.7% | 23.6% | $19,45 | $2.547.820 | $2.547.820 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.9% | 0.3% | 18.8% | $135.559 | $2.471.573 | $2.471.573 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9952 | 0.1% | 0.5% | 0.5% | 0.5% | $40.722,46 | $2.469.141 | $2.469.141 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9926 | 0.6% | 4.7% | 0.5% | 1.0% | $324.259 | $2.440.809 | $2.440.809 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9984 | 0.1% | 0.0% | 0.3% | 0.9% | $5.634,12 | $2.417.376 | $2.417.376 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $137.366 | $2.187.958 | $2.187.958 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$0,9988 | 0.0% | 1.1% | 0.3% | 0.6% | $14.306,10 | $2.127.596 | $2.127.596 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 72.5% | $4.791,66 | $1.942.705 | $1.942.705 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$1.757,07 | 0.0% | 1.9% | 11.2% | 0.1% | $4.962.106 | $1.874.038 | $1.874.038 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77,15 | $1.804.909 | $1.804.909 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9981 | 1.6% | 0.5% | 0.8% | 0.3% | $137.102 | $1.755.302 | $1.769.774 | 0.9918224646376683 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9951 | 0.2% | 1.2% | 0.1% | 0.4% | $73.565,41 | $1.723.130 | $1.723.130 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.8% | 0.7% | 1.3% | $8.382,27 | $1.697.020 | $1.697.020 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9630 | 1.9% | 1.2% | 19.6% | 15.1% | $639,10 | $1.690.379 | $1.690.379 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9953 | 0.5% | 1.0% | 0.4% | 0.5% | $60.774,67 | $1.552.053 | $1.552.053 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9554 | 0.1% | 3.5% | 0.4% | 5.9% | $9.008,10 | $1.488.684 | $1.488.684 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 0.1% | 1.0% | 0.3% | 0.7% | $13.506,13 | $1.341.597 | $1.341.597 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9962 | 0.3% | 0.2% | 0.2% | 0.1% | $27.958,27 | $1.335.117 | $1.335.117 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$1,01 | 1.4% | 0.5% | 0.8% | 0.1% | $415,39 | $1.267.251 | $1.267.251 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,20 | 5.2% | 0.6% | 22.3% | 425.8% | $8.457,39 | $1.129.601 | $1.129.601 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.5% | 0.3% | $101.523 | $1.117.453 | $1.117.453 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9853 | 0.1% | 0.3% | 1.1% | 0.2% | $15.020,80 | $1.093.482 | $1.093.482 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 12.6% | $4.268,73 | $1.093.160 | $1.093.160 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9847 | 0.0% | 8.3% | 1.7% | 2.1% | $62,29 | $1.026.632 | $1.026.632 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.2% | 4.4% | 0.1% | 1.7% | $230,90 | $997.269 | $997.269 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9926 | 1.1% | 0.7% | 1.7% | 2.3% | $9.809,49 | $992.634 | $992.634 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9927 | 0.0% | 0.7% | 0.2% | 0.1% | $1.371,63 | $963.621 | $963.621 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 72.5% | $1.704,04 | $935.409 | $935.409 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9842 | 0.0% | 8.5% | 1.5% | 2.4% | $483,50 | $854.879 | $854.879 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.5% | 2.9% | 0.8% | 2.8% | $8.290,09 | $835.943 | $835.943 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7159 | 0.3% | 2.6% | 1.9% | 22.3% | $78,07 | $833.538 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,07 | $830.031 | $830.031 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,12 | 0.7% | 4.0% | 16.7% | 10.6% | $1.951,78 | $826.007 | $826.007 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $654.951 | $820.678 | $820.678 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.1% | 11.4% | 5.9% | $16,23 | $802.769 | $802.769 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $3.115,35 | $765.621 | $765.621 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Mostrando resultados 1 a 100 de un total de 209
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Usdt, Bridged Usdc, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
