Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 70,2 millones $, lo que supone un cambio del -3.4% en las últimas 24 horas.
Lo más destacado
$70.241.534
Cap. mercado
3.4%
$1.267.009.652
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $671.104.355 | $9.178.557.837 | $9.178.557.837 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $117.853.560 | $4.061.980.402 | $4.061.980.402 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.022.458 | $1.588.395.264 | $1.588.395.264 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.627.801 | $1.009.176.861 | $1.009.176.861 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21.246,80 | $601.409.439 | $601.409.439 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.344.569 | $449.856.503 | $449.659.137 | 1.0004389235750495 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.940.084 | $258.361.348 | $258.227.369 | 1.0005188407087127 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9993 | 0.0% | 0.0% | 10.1% | 0.1% | $345.072 | $152.941.152 | $152.974.257 | 0.9997835911353641 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.378.497 | $128.880.958 | $128.880.958 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $252.489 | $113.945.090 | $113.945.090 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99.958.052 | $99.958.052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.726,30 | $96.802.114 | $96.844.097 | 0.9995664891335208 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.273.555 | $73.908.391 | $73.908.391 | 1.0 |
|
|||
| 372 |
DAI on PulseChain
DAI
|
Comprar
|
$0,001583 | 0.0% | 2.4% | 11.5% | 22.9% | $104.340 | $70.222.888 | $70.222.888 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.195,97 | $58.555.483 | $58.555.483 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.033.992 | $48.362.559 | $48.363.581 | 0.9999788706408236 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149.200 | $39.907.200 | $39.907.200 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.494 | $32.022.029 | $32.022.029 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $192.557 | $30.110.649 | $30.110.649 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $84.737.947 | $27.110.447 | $27.110.447 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.032,23 | $24.640.851 | $24.640.851 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279.703 | $22.343.325 | $22.343.325 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.514 | $22.199.794 | $22.199.794 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $289.021 | $21.592.335 | $21.592.335 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $527.033 | $21.340.250 | $21.340.250 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.892.858 | $20.151.549 | $19.943.835 | 1.0104149603457104 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$83.382,70 | 0.0% | 2.5% | 0.9% | 5.3% | $1,93 | $18.510.958 | $18.510.958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.178 | $18.449.488 | $18.449.488 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $70.638,97 | $16.982.185 | $16.982.185 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $490.265 | $16.944.676 | $16.944.676 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.144.821 | $15.988.791 | $15.988.791 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251.049 | $13.569.647 | $13.569.647 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.669 | $13.267.075 | $13.267.075 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07260 | 0.0% | 5.4% | 0.3% | 22.7% | $7.484,28 | $13.148.833 | $13.148.833 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142.503 | $12.751.796 | $12.751.796 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171.954 | $12.619.068 | $12.619.468 | 0.9999683150042633 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $386.597 | $11.957.686 | $11.957.686 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.771,54 | $9.300.285 | $9.300.285 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27,10 | $8.722.605 | $8.722.605 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.1% | 0.6% | 0.1% | 2.2% | $12.965,97 | $8.414.527 | $8.414.527 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.148.002 | $8.412.751 | $8.412.615 | 1.0000161106103387 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $282.217 | $7.996.507 | $7.996.507 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.746.895 | $7.961.893 | $7.961.893 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $52.613,65 | $7.811.326 | $7.811.326 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.068.237 | $7.439.454 | $7.439.454 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185.072 | $6.548.077 | $6.548.077 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $885.218 | $6.338.192 | $6.338.192 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.051.658 | $6.187.392 | $6.187.392 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9915 | 0.3% | 0.5% | 0.2% | 0.1% | $139.411 | $5.439.794 | $5.439.794 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $88.468,65 | $4.552.568 | $4.552.500 | 1.0000150056809352 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,8220 | 0.7% | 18.3% | 18.4% | 18.4% | $65.859,63 | $4.243.640 | $4.243.640 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.626,01 | $4.198.884 | $4.198.884 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.933,15 | $4.162.276 | $4.162.276 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121,61 | $3.807.251 | $3.807.251 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $244,70 | $3.454.003 | $3.454.003 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $182.362 | $3.315.412 | $3.315.412 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.729.033 | $3.279.645 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77.584,50 | $3.188.171 | $3.188.171 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $626.054 | $2.719.509 | $2.719.509 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.483,64 | 0.1% | 3.6% | 8.4% | 0.6% | $19.945.884 | $2.647.557 | $2.647.557 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $70.898.350 | $2.616.689 | $2.616.689 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $180.512 | $2.561.862 | $2.561.862 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $347.931 | $2.473.257 | $2.473.257 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184.883 | $2.465.436 | $2.465.436 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.537,77 | $2.437.426 | $2.437.426 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,61 | $2.246.894 | $2.246.894 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $316.359 | $2.131.571 | $2.131.571 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.509,02 | $2.129.800 | $2.129.800 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.043,00 | $2.070.017 | $2.070.017 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9929 | 0.6% | 0.2% | 0.1% | 0.7% | $6.625,97 | $2.035.916 | $2.035.916 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14.698,48 | $1.946.933 | $1.946.933 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.000,22 | $1.943.693 | $1.943.693 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.795,11 | $1.915.645 | $1.915.645 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,13 | $1.805.451 | $1.805.451 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187.478 | $1.703.621 | $1.703.621 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $412.767 | $1.695.315 | $1.695.315 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117.074 | $1.407.169 | $1.407.169 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.183,35 | $1.369.192 | $1.369.915 | 0.9994720932603655 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 12.2% | 0.0% | $738,73 | $1.329.387 | $1.329.387 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.234,35 | $1.167.341 | $1.167.341 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.977,37 | $1.000.152 | $1.000.152 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.765,52 | $924.966 | $924.966 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.764,37 | $859.270 | $859.270 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.408,97 | $838.884 | $838.884 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.255,88 | $806.191 | $806.191 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.278,36 | $787.089 | $787.089 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Comprar
|
$109,94 | 0.5% | 6.0% | 8.0% | 5.4% | $5.693.505 | $771.429 | $771.429 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.404,79 | $771.291 | $771.291 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26.179,20 | $769.292 | $769.292 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.097,52 | $727.949 | $727.949 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24.894,13 | $711.762 | $711.762 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,67 | $694.596 | $694.596 | 1.0 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $221,98 | $683.624 | $683.624 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 220
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Dai, Bridged Usdt, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
