Monedas: 17.354
Intercambios: 1.493
Cap. de mercado: 2,222T $ 1.4%
Volumen en 24 h: 58,827B $
Gas: 0.089 GWEI
Premium
Carteras
Añadir a la nueva cartera
Seguir
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación

Bridged Stablecoins según la capitalización de mercado

La capitalización de mercado de Bridged Stablecoin hoy es de 7,96 mil $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
Principales estadísticas
$7.957,70
Cap. mercado 0.1%
$786.645.206
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
Filtros
Cap. de mercado (USD, $)
hasta
Introduzca un rango válido de menor a mayor.
Volumen en 24 h (USD, $)
hasta
Please enter a valid range from low to high.
Cambios de precio en 24 h
hasta
Please enter a valid range from low to high.
# Moneda Precio 1 h 24 h 7 d 30 d Volumen en 24 h Cap. de mercado FDV Cap. de mercado/FDV Últimos 7 días
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.0% 0.0% 0.1% 0.0% $607.980.038 $9.176.202.344 $9.176.202.344 1.0
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.1% 0.0% $59.430.587 $4.060.839.637 $4.060.839.637 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$1,00 0.2% 0.1% 0.1% 0.3% $18.228.613 $1.590.585.460 $1.590.585.460 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $21.618.654 $1.180.125.406 $1.180.125.406 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Comprar
$0,9999 0.0% 0.0% 0.0% 0.0% $21.570.395 $556.898.839 $556.898.839 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $939,61 $411.690.671 $411.690.671 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$1,00 1.8% 0.9% 0.8% 0.3% $45.809,22 $180.456.957 $180.456.957 1.0
USDC.N
Noble USDC
USDC.N
$0,9989 0.1% 0.1% 0.2% 0.5% $171.453 $133.444.669 $133.190.935 1.0019050402244591
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99.916.811 $99.916.811 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$1,00 1.1% 1.2% 0.4% 1.0% $14.489,83 $89.224.273 $89.224.273 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,00 3.6% 0.0% 0.1% 0.4% $88.561,35 $89.057.259 -
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9962 0.0% 0.2% 0.0% 1.0% $1.625,91 $58.275.084 $58.275.084 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $1.568.448 $53.919.963 $53.919.963 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $1.448.182 $49.265.600 $49.265.600 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9991 3.5% 0.1% 0.0% 0.4% $38.163,40 $42.162.743 $42.162.743 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9947 0.3% 1.0% 0.4% 0.6% $507.742 $35.296.187 $35.296.187 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9993 0.8% 0.3% 0.1% 0.3% $19.304,69 $32.625.410 $32.625.410 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9961 0.1% 0.4% 0.4% 0.2% $28.267,30 $29.932.655 $29.932.655 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9990 0.9% 4.8% 0.5% 0.9% $14.593,02 $25.801.440 $25.801.440 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.6% 0.1% $251.599 $25.285.885 $25.285.885 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9984 0.0% 0.1% 0.1% 0.1% $13.517.808 $24.717.782 $24.717.782 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9964 0.1% 1.6% 0.3% 0.4% $1.361,14 $24.528.350 $24.528.350 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 1.5% 0.8% 1.0% 0.4% $31.025,27 $22.276.959 $22.276.959 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9997 0.6% 0.8% 0.6% 0.5% $459.479 $18.561.770 $18.561.770 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9997 0.1% 0.3% 0.2% 0.0% $20.782,68 $18.450.971 $18.450.971 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Comprar
$0,9999 0.0% 0.0% 0.0% 0.0% $112.573 $18.386.024 $18.386.024 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9992 0.0% 0.0% 0.1% 0.2% $13.524,39 $18.310.764 $18.310.764 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9998 0.1% 0.1% 3.9% 5.9% $1.374,72 $16.974.829 $16.974.829 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9979 0.2% 0.1% 0.1% 0.2% $103.062 $14.138.596 $14.138.596 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $206.149 $13.989.560 $13.989.560 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Comprar
$0,9980 0.0% 0.0% 0.5% 0.1% $136.141 $13.901.324 $13.901.324 0.9999999999999993
BTC
NEAR Intents Bridged BTC
BTC
Comprar
$61.880,51 0.0% 0.0% 4.3% 5.7% $717,33 $13.737.474 $13.737.474 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9958 0.1% 0.1% 0.9% 4.1% $2.589,39 $13.178.598 $13.178.598 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.2% 0.2% 2.0% 5.9% $286.071 $12.208.347 $12.204.198 1.0003399000662585
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Comprar
$0,9999 0.0% 0.0% 0.2% 0.0% $4.589,49 $11.141.602 $11.141.602 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9966 0.1% 0.1% 1.3% 0.0% $632.055 $11.001.549 $11.001.549 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9985 0.0% 0.0% 0.1% 0.0% $2.656.807 $10.252.344 $10.252.344 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1.417,43 $9.705.977 $9.705.977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003419 0.0% 11.3% 5.5% 61.6% $2,19 $9.402.589 $9.403.003 0.9999559514043721
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05186 2.0% 4.3% 29.0% 19.1% $123,27 $9.391.492 $9.391.492 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,00 0.0% 0.2% 0.1% 2.1% $271,77 $8.775.313 $8.775.313 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1052 0.6% 0.4% 67.0% 50.5% $1.206,69 $8.488.235 $8.488.235 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.0% 0.1% 0.1% $6.220.311 $7.969.276 $7.969.276 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,07 0.7% 7.2% 35.7% 195.1% $62,42 $6.942.473 $6.942.473 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1,00 2.5% 4.0% 0.2% 0.5% $478,01 $6.883.704 $6.883.704 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9984 0.6% 0.4% 0.8% 0.4% $26.223,53 $6.540.235 $6.540.235 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,01 0.2% 1.6% 1.1% 2.3% $399.998 $6.255.575 $6.255.575 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9999 0.0% 0.0% 0.1% 0.0% $303.210 $6.167.497 $6.167.497 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Comprar
$0,9886 0.3% 0.6% 0.3% 0.2% $20.918,60 $5.423.985 $5.423.985 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$0,9921 0.5% 1.1% 0.9% 1.7% $19.799,85 $5.116.705 $5.116.705 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9956 0.2% 0.1% 0.2% 0.2% $27,63 $4.284.300 $4.284.300 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9935 0.6% 0.0% 0.1% 1.2% $9.044,14 $4.236.501 $4.236.501 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $6.851,00 $4.210.222 $4.210.222 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$5,21 1.3% 0.4% 22.4% 426.0% $33.053,66 $4.092.654 $4.092.654 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9775 0.7% 0.8% 1.3% 3.9% $134.166 $4.087.234 $4.087.234 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9954 0.2% 1.2% 0.2% 0.8% $24.968,85 $3.780.902 $3.780.902 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,01 0.2% 1.6% 1.1% 2.3% $57.701,97 $3.349.286 $3.349.286 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9994 0.0% 0.0% 0.0% 0.0% $19.399,55 $3.280.883 - -3280883.232664796
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9988 0.3% 0.5% 0.2% 0.1% $53.107,10 $2.798.039 $2.798.039 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,00 0.3% 0.5% 0.4% 8.2% $2.755,89 $2.780.241 $2.780.241 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,00 0.0% 0.0% 0.1% 78.0% $20.502,24 $2.774.274 $2.774.274 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $1.074,07 $2.745.793 $2.745.793 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9996 0.1% 0.1% 0.1% 0.1% $13.141.378 $2.616.233 $2.616.233 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8284 1.4% 1.7% 16.7% 23.6% $19,45 $2.547.820 $2.547.820 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.2% 0.9% 0.3% 18.8% $135.559 $2.471.573 $2.471.573 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9952 0.1% 0.5% 0.5% 0.5% $40.722,46 $2.469.141 $2.469.141 1.0
USDT
Stargate Bridged USDT
USDT
$0,9926 0.6% 4.7% 0.5% 1.0% $324.259 $2.440.809 $2.440.809 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$0,9984 0.1% 0.0% 0.3% 0.9% $5.634,12 $2.417.376 $2.417.376 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Comprar
$0,9981 0.0% 0.0% 0.1% 0.1% $137.366 $2.187.958 $2.187.958 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Comprar
$0,9988 0.0% 1.1% 0.3% 0.6% $14.306,10 $2.127.596 $2.127.596 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9993 0.0% 0.0% 0.1% 72.5% $4.791,66 $1.942.705 $1.942.705 1.0
ETH
NEAR Intents Bridged ETH
ETH
Comprar
$1.757,07 0.0% 1.9% 11.2% 0.1% $4.962.106 $1.874.038 $1.874.038 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $77,15 $1.804.909 $1.804.909 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$0,9981 1.6% 0.5% 0.8% 0.3% $137.102 $1.755.302 $1.769.774 0.9918224646376683
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9951 0.2% 1.2% 0.1% 0.4% $73.565,41 $1.723.130 $1.723.130 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,00 0.2% 0.8% 0.7% 1.3% $8.382,27 $1.697.020 $1.697.020 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9630 1.9% 1.2% 19.6% 15.1% $639,10 $1.690.379 $1.690.379 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9953 0.5% 1.0% 0.4% 0.5% $60.774,67 $1.552.053 $1.552.053 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9554 0.1% 3.5% 0.4% 5.9% $9.008,10 $1.488.684 $1.488.684 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$0,9985 0.1% 1.0% 0.3% 0.7% $13.506,13 $1.341.597 $1.341.597 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9962 0.3% 0.2% 0.2% 0.1% $27.958,27 $1.335.117 $1.335.117 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Comprar
$1,01 1.4% 0.5% 0.8% 0.1% $415,39 $1.267.251 $1.267.251 0.9999999999999998
USDT
Beam Bridged USDT (Beam)
USDT
$5,20 5.2% 0.6% 22.3% 425.8% $8.457,39 $1.129.601 $1.129.601 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9987 0.1% 0.0% 0.5% 0.3% $101.523 $1.117.453 $1.117.453 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9853 0.1% 0.3% 1.1% 0.2% $15.020,80 $1.093.482 $1.093.482 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$1,00000 0.0% 0.0% 0.0% 12.6% $4.268,73 $1.093.160 $1.093.160 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,9847 0.0% 8.3% 1.7% 2.1% $62,29 $1.026.632 $1.026.632 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9967 0.2% 4.4% 0.1% 1.7% $230,90 $997.269 $997.269 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9926 1.1% 0.7% 1.7% 2.3% $9.809,49 $992.634 $992.634 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9927 0.0% 0.7% 0.2% 0.1% $1.371,63 $963.621 $963.621 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9993 0.0% 0.0% 0.0% 72.5% $1.704,04 $935.409 $935.409 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,9842 0.0% 8.5% 1.5% 2.4% $483,50 $854.879 $854.879 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,01 0.5% 2.9% 0.8% 2.8% $8.290,09 $835.943 $835.943 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7159 0.3% 2.6% 1.9% 22.3% $78,07 $833.538 -
USDC
Synapse Bridged USDC (Elastos)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $81,07 $830.031 $830.031 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,12 0.7% 4.0% 16.7% 10.6% $1.951,78 $826.007 $826.007 1.0
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.1% 0.1% 0.0% $654.951 $820.678 $820.678 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00 0.1% 0.1% 11.4% 5.9% $16,23 $802.769 $802.769 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9994 0.1% 0.1% 0.1% 0.2% $3.115,35 $765.621 $765.621 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3585 1.1% 42.4% 6.7% 52.1% $8,46 $742.589 $742.589 1.0
Mostrando resultados 1 a 100 de un total de 209
Filas
Categorías Bridged Stablecoin
Nombre 24 h Cap. de mercado
Todas las Bridged Stablecoin
0.1%
$7.957,70
Bridged Usdt
0.0%
Bridged Usdc
0.6%
Bridged Dai
0.1%
Bridged Frax
0.7%
Todas las Bridged Stablecoin
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
Seleccionar divisa
Divisas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Divisas fiduciarias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Productos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleccionar idioma
Idiomas populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos los idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Le damos la bienvenida a CoinGecko
¡Bienvenido de nuevo!
Inicie sesión o regístrese en segundos
o
Iniciar sesión con . ¿No es usted?
¿Ha olvidado su contraseña?
¿No ha recibido las instrucciones de confirmación?
Reenviar instrucciones de confirmación
La contraseña debe contener al menos 8 caracteres, incluida 1 letra en mayúscula, 1 letra en minúscula, 1 número y 1 carácter especial
Al continuar, reconoce que ha leído y acepta plenamente nuestros Términos de servicio y Política de privacidad.
Reciba alertas sobre precios con la aplicación de CoinGecko
¿Ha olvidado su contraseña?
Recibirás un correo con instrucciones sobre cómo resetear tu contraseña en unos pocos minutos.
Reenviar instrucciones de confirmación
Vas a recibir un correo con instrucciones sobre cómo confirmar tu cuenta en unos minutos.
Descargue la aplicación de CoinGecko.
Escanee este código QR para descargar la aplicación App QR Code O búsquela en las tiendas de aplicaciones
Añadir NFT
CoinGecko
Mejor en la aplicación
Alertas de precio en tiempo real y una experiencia más rápida y fluida.