98643.62114742643
Capitalización de mercado
43364.55903183033
Trading Volume

Las principales monedas Masternodes según la capitalización del mercado

# Moneda Precio 1 h 24 h 7 d Volumen en 24 h Cap. de mercado Últimos 7 días
50 $297,93 -3.6% 2.8% 3.8% $2.195.439.852 $3.023.022.680 dash (DASH) 7d chart
98 $98,81 -4.3% -0.3% 30.7% $208.870.211 $1.089.783.542 horizen (ZEN) 7d chart
226 $0,415532 -1.1% 8.1% -10.2% $7.023.442 $253.760.733 syscoin (SYS) 7d chart
286 $0,01265157 -0.7% 10.9% 7.3% $378.776 $168.946.566 pac protocol (PAC) 7d chart
293 $13,66 -0.9% 9.4% 6.8% $19.707.289 $161.229.939 firo (FIRO) 7d chart
318 $3,50 1.4% 6.2% -17.1% $6.159.473 $136.214.463 energi (NRG) 7d chart
340 $0,05263049 -1.5% -1.1% -6.4% $284.970 $119.534.096 divi (DIVI) 7d chart
353 $1,72 -4.3% 1.2% -21.7% $2.483.067 $114.523.458 pivx (PIVX) 7d chart
407 $1,63 -0.7% 1.3% -12.4% $297.721 $88.485.990 oxen (OXEN) 7d chart
514 $0,464307 -0.5% 6.4% -5.2% $238.977 $53.765.587 stakenet (XSN) 7d chart
564 $0,01736532 0.4% 2.0% -9.5% $1.700.566 $46.174.987 smartcash (SMART) 7d chart
585 $0,888438 -0.5% 78.4% 48.8% $132.536 $43.650.212 nix (NIX) 7d chart
719 $3,51 -0.9% -4.0% -10.3% $88.077 $26.897.558 blocknet (BLOCK) 7d chart
724 $0,160313 -0.4% 13.2% -43.9% $805.596 $26.555.296 enecuum (ENQ) 7d chart
744 $0,258018 -1.6% 3.1% -11.6% $124.518 $24.755.751 axel (AXEL) 7d chart
752 $1,60 -5.5% -0.1% -6.7% $23.192 $24.520.912 dynamic (DYN) 7d chart
765 $0,157121 -2.2% 5.9% -36.2% $329.926 $23.860.393 flux (FLUX) 7d chart
800 $0,09528815 -0.3% 6.2% -17.2% $105.285 $20.678.142 wagerr (WGR) 7d chart
960 $1,44 -0.3% 16.2% 15.2% $34.500 $12.396.576 stakecube (SCC) 7d chart
988 $3,21 -0.8% 11.2% 5.4% $70.312 $11.528.076 diamond (DMD) 7d chart
1010 $0,439949 2.5% 12.6% -23.8% $9.919,91 $10.496.128 phore (PHR) 7d chart
1032 $0,174824 -1.0% -15.9% 58.0% $810.325 $9.790.437 ether-1 (ETHO) 7d chart
1078 $0,03286255 -0.6% 4.9% 15.1% $67.919 $8.594.565 hempcoin (THC) 7d chart
1080 $0,460048 -1.8% 3.3% -7.6% $27.883 $8.552.492 bitcore (BTX) 7d chart
1087 $0,06393267 1.2% 17.2% 0.1% $79.509 $8.279.813 trittium (TRTT) 7d chart
1117 $0,107146 -2.6% -19.9% $3.669,22 $7.527.380 alqo (XLQ) 7d chart
1274 $0,02153936 -5.1% 5.4% 43.5% $28.935 $4.732.677 monetaryunit (MUE) 7d chart
1279 $0,171705 -0.6% 3.3% 11.4% $14.135,00 $4.641.517 crown (CRW) 7d chart
1289 $0,07152096 1.0% -3.8% -10.9% $535.209 $4.518.656 prcy coin (PRCY) 7d chart
1314 $0,345408 -8.2% 0.3% -23.5% $1.421,77 $4.232.605 bitgreen (BITG) 7d chart
1335 $0,297154 -1.4% -2.5% -36.6% $33.077 $3.972.712 polis (POLIS) 7d chart
1353 $0,02969541 -1.2% -0.4% -9.5% $27.208 $3.702.028 honest (HNST) 7d chart
1430 $0,383156 26.8% -19.0% 52.1% $13.741,02 $2.898.627 denarius (D) 7d chart
1492 $0,300230 -0.5% -7.2% -16.4% $4,67 $2.490.835 transfercoin (TX) 7d chart
1517 $5,03 -1.3% 5.1% -7.4% $391.257 $2.293.741 safedeal (SFD) 7d chart
1530 $0,103036 -0.2% 2.4% -7.1% $821.761 $2.222.311 lobstex (LOBS) 7d chart
1542 $0,173862 -0.3% 5.5% 2.2% $22.041 $2.147.979 monkey project (MONK) 7d chart
1581 $0,05154962 6.8% 12.3% $18.692,65 $2.060.586 memetic (MEME) 7d chart
1590 $0,321811 3.0% 5.6% 69.7% $81.873 $1.883.117 exclusivecoin (EXCL) 7d chart
1598 $0,295328 -0.5% 18.5% 60.3% $71.554 $1.851.780 axe (AXE) 7d chart
1687 $0,00067040 29.8% -5.4% 127.6% $67.899 $1.714.334 biblepay (BBP) 7d chart
1677 $0,160254 -0.5% -4.1% -9.2% $7.345,74 $1.407.479 luxcoin (LUX) 7d chart
1704 $0,03238362 -9.6% 5.8% $362,19 $1.278.351 ion (ION) 7d chart
1708 $0,132705 41.0% -50.7% $1,12 $1.264.212 eternity (ENT) 7d chart
1709 $0,06614312 1.1% 26.3% 12.8% $69.952 $1.264.210 sibcoin (SIB) 7d chart
1782 $0,106387 -0.7% 7.3% 55.4% $6.024,58 $1.018.749 gobyte (GBX) 7d chart
1791 $0,01043468 -20.8% -16.4% -20.0% $1.718,56 $993.378 birake (BIR) 7d chart
1792 $0,00558991 18.0% 22.9% -29.3% $5.814,69 $990.980 teloscoin (TELOS) 7d chart
1833 $0,03587860 -3.2% -8.6% -16.9% $99.833 $833.813 iq.cash (IQ) 7d chart
1851 $0,01608892 -0.0% 1.1% 571.0% $11.113,56 $788.219 catocoin (CATO) 7d chart
1856 $0,01359376 ? ? ? ? $771.275 social send (SEND) 7d chart
1860 $0,404583 -1.0% 23.3% 46.2% $47.736 $753.514 solaris (XLR) 7d chart
1900 $0,222991 32.2% 27.4% $2.079,38 $648.153 stronghands masternode (SHMN) 7d chart
1906 $0,06733262 -9.9% -2.0% 7.0% $1.667,57 $635.293 zcore (ZCR) 7d chart
1943 $0,00750858 -0.7% 7.0% -11.9% $10.481,62 $544.780 aced (ACED) 7d chart
1973 $0,02113195 -4.7% 1.0% -10.7% $279,70 $484.971 terracoin (TRC) 7d chart
1979 $0,04099802 -16.2% 2.3% -13.9% $160,18 $472.349 stipend (SPD) 7d chart
1999 $0,00162198 -22.3% -44.5% -20.9% $189,18 $425.530 beetle coin (BEET) 7d chart
2031 $0,01023219 -0.3% -7.4% -49.8% $465,08 $371.578 bitcloud (BTDX) 7d chart
2047 $0,00685686 1.6% -5.4% $51,27 $337.382 neutron (NTRN) 7d chart
2051 $0,05418711 -0.1% 106.3% 139.8% $4.811,92 $332.652 emrals (EMRALS) 7d chart
2062 $0,01250256 29.5% -18.6% -5.3% $16,37 $316.849 insane (INSN) 7d chart
2090 $0,00146775 ? ? ? ? $279.372 vsync (VSX) 7d chart
2093 $0,01796773 ? ? ? ? $278.664 bolivarcoin (BOLI) 7d chart
2139 $0,02611437 ? ? ? ? $209.620 gincoin (GIN) 7d chart
2147 $0,00114367 ? ? ? ? $201.157 swiftcash (SWIFT) 7d chart
2155 $0,01178174 15.2% -1.4% 66.4% $282,48 $192.979 bitcoin incognito (XBI) 7d chart
2171 $0,00964728 16.8% 129.8% $1.093,61 $175.715 absolute (ABS) 7d chart
2188 $0,03115477 -0.5% 4.8% 11.2% $56,56 $165.643 gentarium (GTM) 7d chart
2204 $0,00501901 10.4% 1.4% -9.2% $108,99 $153.877 bitsend (BSD) 7d chart
2216 $0,01075979 -0.6% 7.6% 2.7% $271,01 $141.359 arion (ARION) 7d chart
2217 $0,00033987 -0.6% 23.5% -5.2% $158,12 $138.843 cheese (CHEESE) 7d chart
2228 $0,00679775 -0.6% 2.9% -12.8% $7.840,08 $133.149 chaincoin (CHC) 7d chart
2235 $0,00860224 0.1% 4.2% 2.4% $20,06 $128.037 bitradio (BRO) 7d chart
2241 $0,00908243 -0.1% -46.7% -35.0% $370,53 $121.439 know your developer (KYDC) 7d chart
2264 $0,00024912 ? ? ? ? $107.946 medic coin (MEDIC) 7d chart
2277 $0,01734993 54.9% 96.1% 93.7% $157,44 $102.063 giant (GIC) 7d chart
2284 $0,00055356 ? ? ? ? $101.070 apollon network (XAP) 7d chart
2286 $0,01249888 -16.3% 4.8% $1.073,39 $100.469 civitas (CIV) 7d chart
2305 $0,00453993 -0.3% 17.9% -4.8% $91.482 $87.582 kalkulus (KLKS) 7d chart
2320 $0,00156120 -6.6% -7.7% -45.8% $24,11 $75.711 phantomx (PNX) 7d chart
2359 $0,00453892 19.6% -17.1% -35.4% $356,63 $62.021 apr coin (APR) 7d chart
2393 $0,00182130 ? ? ? ? $47.830 machinecoin (MAC) 7d chart
2401 $0,00517488 4.3% -9.4% 0.0% $12,00 $45.801 nyxcoin (NYX) 7d chart
2402 $0,00468379 -0.5% -21.7% -48.0% $18,12 $45.485 straks (STAK) 7d chart
2405 $0,00511959 -0.2% 55.8% 71.7% $9,96 $44.593 galactrum (ORE) 7d chart
2420 $0,05747616 -0.7% 10.8% -17.6% $28,65 $39.193 exosis (EXO) 7d chart
2422 $0,00340176 -8.1% 3.1% -7.2% $15.106,00 $38.739 01coin (ZOC) 7d chart
2426 $0,00219903 ? ? ? ? $37.801 zealium (NZL) 7d chart
2433 $0,00001607 ? ? ? ? $36.096 cdmcoin (CDM) 7d chart
2451 $0,00341681 99.1% 59.5% 14.4% $2,22 $30.173 xdna (XDNA) 7d chart
2461 $0,00074800 19.7% -65.4% -25.7% $329,91 $26.555 gossip-coin (GOSS) 7d chart
2494 $0,00059692 ? ? ? ? $18.517,97 paxex (PAXEX) 7d chart
2498 $0,00609290 ? ? ? ? $18.136,88 dextro (DXO) 7d chart
2517 $0,01688278 ? ? ? ? $13.429,35 keyco (KEC) 7d chart
2522 $0,00114275 ? ? ? ? $12.908,57 cryptonodes (CNMC) 7d chart
2532 $0,00138742 ? ? ? ? $10.975,48 vivid coin (VIVID) 7d chart
2544 $0,00043581 ? ? ? ? $6.438,92 spectrumx (SPE) 7d chart
2551 $0,00073551 ? ? ? ? $5.197,81 saros (SAROS) 7d chart
2555 $0,00064357 ? ? ? ? $4.243,48 mano coin (MANO) 7d chart
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android