Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 882 millones $, lo que supone un cambio del 1.2% en las últimas 24 horas.
Lo más destacado
$881.568.610
Cap. mercado
1.2%
$136.071.255
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$106,94 | 1.3% | 8.5% | 0.4% | 3.9% | $616.212 | $156.005.271 | $302.803.766 | 0.5152025467309231 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$159,18 | 0.3% | 3.0% | 19.9% | 31.1% | $4.049.323 | $98.767.425 | $242.948.362 | 0.4065366975532283 |
|
||
| 344 |
Circle xStock
CRCLX
|
$89,32 | 0.3% | 2.3% | 6.9% | 2.4% | $16.561.542 | $78.006.411 | $289.907.381 | 0.26907355877270345 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$373,01 | 0.3% | 1.2% | 3.4% | 9.1% | $6.998.307 | $70.587.526 | $204.700.588 | 0.34483303783915203 |
|
||
| 394 |
Bending Spoons xStock
BSPX
|
$32,66 | 0.0% | 3.7% | 15.7% | 21.9% | $2.601,12 | $67.763.482 | $67.763.482 | 0.9999999999999998 |
|
||
| 396 |
SP500 xStock
SPYX
|
$773,72 | 0.1% | 0.7% | 0.9% | 0.5% | $15.030.274 | $67.077.036 | $208.082.281 | 0.3223582324822167 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$147,77 | 0.3% | 1.1% | 4.1% | 8.4% | $11.366.407 | $42.849.408 | $232.316.668 | 0.18444396908475325 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$225,25 | 0.4% | 1.1% | 2.5% | 6.0% | $10.657.873 | $41.830.313 | $230.759.509 | 0.18127232706457663 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$742,93 | 0.3% | 1.5% | 3.5% | 5.1% | $1.647.593 | $37.970.945 | $200.589.384 | 0.18929688365761896 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$344,78 | 0.1% | 2.2% | 3.5% | 1.1% | $5.435.621 | $36.242.075 | $180.781.580 | 0.20047437784245148 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.775,38 | 0.3% | 1.3% | 9.6% | 21.3% | $104.141 | $17.235.507 | $119.967.224 | 0.14366846177599776 |
|
||
| 1092 |
Intel xStock
INTCX
|
$125,26 | 0.4% | 7.4% | 15.5% | 44.9% | $280.326 | $13.898.895 | $234.328.546 | 0.05931370794546536 |
|
||
| 1121 |
Apple xStock
AAPLX
|
$336,58 | 0.2% | 0.1% | 0.2% | 8.6% | $3.786.221 | $13.123.410 | $214.766.049 | 0.061105609021568405 |
|
||
| 1131 |
Coinbase xStock
COINX
|
$194,87 | 0.1% | 2.8% | 13.3% | 8.5% | $3.239.695 | $12.985.759 | $152.540.472 | 0.08512992221299485 |
|
||
| 1160 |
Gold xStock
GLDX
|
$392,00 | 0.1% | 0.8% | 1.8% | 7.0% | $12.101.725 | $12.272.675 | $130.152.914 | 0.09429427686890454 |
|
||
| 1169 |
Robinhood xStock
HOODX
|
$119,78 | 0.2% | 1.7% | 8.5% | 10.5% | $1.665.390 | $12.148.857 | $229.580.551 | 0.052917621245345714 |
|
||
| 1255 |
Meta xStock
METAX
|
$760,25 | 0.2% | 6.1% | 11.6% | 33.4% | $10.846.420 | $10.438.908 | $164.144.632 | 0.06359579134185 |
|
||
| 1402 |
Amazon xStock
AMZNX
|
$248,47 | 0.4% | 1.1% | 1.0% | 4.4% | $3.463.041 | $8.312.489 | $124.335.596 | 0.06685526424943736 |
|
||
| 1449 |
Microsoft xStock
MSFTX
|
$517,18 | 0.5% | 0.3% | 0.4% | 2.8% | $2.717.223 | $7.816.774 | $150.712.693 | 0.0518654002413399 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$264,73 | 0.0% | 5.4% | 9.5% | 9.5% | $13.784,73 | $7.579.158 | $261.174.207 | 0.029019551994169546 |
|
||
| 1565 |
SK Hynix xStock
SKHYX
|
$189,78 | 0.2% | 2.5% | 2.3% | 19.5% | $16.161,57 | $6.618.691 | $66.071.960 | 0.10017397454536503 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$355,71 | 0.0% | 0.7% | 1.6% | 1.0% | $63.013,74 | $6.459.960 | $88.869.405 | 0.07269047953686816 |
|
||
| 1729 |
AMD xStock
AMDX
|
$632,47 | 0.2% | 7.0% | 16.9% | 33.8% | $400.366 | $5.222.521 | $220.606.379 | 0.023673479792753537 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$139,32 | 0.7% | 2.7% | 8.3% | 4.0% | $13.019,76 | $4.363.879 | $67.995.159 | 0.06417926026652127 |
|
||
| 1874 |
Palantir xStock
PLTRX
|
$193,87 | 0.2% | 2.0% | 9.5% | 12.3% | $239.740 | $4.191.941 | $188.696.973 | 0.022215202223278777 |
|
||
| 1895 |
TSMC xStock
TSMX
|
$458,93 | 0.2% | 4.2% | 6.7% | 9.5% | $9.616,67 | $4.107.165 | $110.629.762 | 0.03712531584786294 |
|
||
| 1906 |
TQQQ xStock
TQQQX
|
$79,86 | 0.0% | 5.2% | 12.3% | 11.9% | $46.629,26 | $4.058.573 | $170.547.286 | 0.023797347108902037 |
|
||
| 1943 |
Bitmine xStock
BMNRX
|
$28,31 | 0.0% | 3.8% | 16.7% | 12.7% | $5.506,80 | $3.872.874 | $109.367.014 | 0.035411722354533395 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2310 |
McDonald's xStock
MCDX
|
$241,91 | 0.2% | 0.6% | 4.4% | 10.7% | $1.443.517 | $2.370.696 | $70.505.947 | 0.03362406272214444 |
|
||
| 2475 |
Gamestop xStock
GMEX
|
$24,41 | 0.1% | 2.7% | 9.1% | 36.3% | $545.369 | $1.930.796 | $115.463.779 | 0.016722096782005997 |
|
||
| 2535 |
Berkshire Hathaway xStock
BRK.BX
|
$504,22 | 0.4% | 0.6% | 0.1% | 0.2% | $119.263 | $1.815.159 | $96.294.591 | 0.018850064673713102 |
|
||
| 2569 |
Vanguard xStock
VTIX
|
$381,52 | 0.6% | 0.9% | 0.1% | 2.2% | $23.794,94 | $1.755.251 | $126.975.452 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,96 | 0.3% | 0.8% | 4.0% | 8.4% | $1.651.889 | $1.578.732 | $1.578.732 | 0.9999999999999997 |
|
|||
| 2770 |
Netflix xStock
NFLXX
|
$71,53 | 0.0% | 0.1% | 1.8% | 10.8% | $3.750,59 | $1.425.072 | $246.405.254 | 0.005783449212931618 |
|
||
| 2857 |
iShares Silver Trust xStock
SLVX
|
$57,74 | 0.0% | 2.1% | 4.5% | 5.5% | $3.717,65 | $1.282.146 | $61.666.565 | 0.02079159227604496 |
|
||
| 3038 |
DFDV xStock
DFDVX
|
$5,80 | 1.1% | 1.7% | 12.7% | 34.8% | $98.350,19 | $1.049.727 | $1.049.727 | 0.9999999165248057 |
|
||
| 3042 |
Chevron xStock
CVXX
|
$204,58 | 0.1% | 0.2% | 1.5% | 3.2% | $446,61 | $1.043.450 | $117.473.875 | 0.008882400240574862 |
|
||
| 3060 |
International Business Machines xStock
IBMX
|
$230,32 | 0.0% | 5.9% | 3.4% | 0.7% | $130,15 | $1.033.529 | $73.568.816 | 0.0140484616581987 |
|
||
| 3073 |
Coca-Cola xStock
KOX
|
$89,62 | 0.2% | 0.1% | 0.3% | 3.8% | $103.402 | $1.024.118 | $121.975.090 | 0.008396122842678952 |
|
||
| 3104 |
Eli Lilly xStock
LLYX
|
$1.188,07 | 0.1% | 2.8% | 3.4% | 4.1% | $33.661,75 | $989.930 | $131.861.949 | 0.007507321224489844 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,57 | 0.2% | 1.0% | 2.4% | 5.9% | $4.093.872 | $894.209 | $894.765 | 0.9993790352371242 |
|
|||
| 3241 |
CrowdStrike xStock
CRWDX
|
$260,41 | 0.0% | 0.1% | 8.6% | 41.2% | $461,92 | $865.240 | $236.588.166 | 0.00365715500618131 |
|
||
| 3271 |
ASML xStock
ASMLX
|
$1.716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846.010 | $125.761.035 | 0.006727126938056812 |
|
||
| 3453 |
Cisco xStock
CSCOX
|
$109,95 | 0.4% | 1.4% | 1.8% | 3.3% | $43.275,47 | $713.370 | $115.827.179 | 0.006158914389658838 |
|
||
| 3506 |
AppLovin xStock
APPX
|
$314,99 | 0.0% | 0.9% | 2.3% | 2.2% | $305,63 | $678.822 | $62.089.201 | 0.010933012168178376 |
|
||
| 3513 |
Uber xStock
UBERX
|
$69,66 | 0.0% | 1.1% | 2.9% | 14.2% | $4.663,56 | $673.825 | $94.438.979 | 0.007135026599492791 |
|
||
| 3536 |
TON xStock
TONXX
|
$3,78 | 0.0% | 6.2% | 29.2% | 21.5% | $1.122,19 | $658.649 | $131.013.567 | 0.005027335944477312 |
|
||
| 3553 |
Exxon Mobil xStock
XOMX
|
$162,53 | 0.0% | 0.2% | 0.3% | 1.7% | $3.101,07 | $650.319 | $116.175.781 | 0.005597715016757004 |
|
||
| 3584 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2.261,07 | $634.953 | $97.071.075 | 0.006541118204662719 |
|
||
| 3734 |
Salesforce xStock
CRMX
|
$237,90 | 0.0% | 0.2% | 0.8% | 13.4% | $491,39 | $545.270 | $109.507.668 | 0.004979286196031921 |
|
||
| 3812 |
UnitedHealth xStock
UNHX
|
$385,36 | 0.1% | 1.3% | 1.5% | 5.5% | $42.176,02 | $509.606 | $136.462.627 | 0.0037343990224690165 |
|
||
| 3842 |
Johnson & Johnson xStock
JNJX
|
$269,65 | 0.0% | 0.6% | 0.3% | 0.4% | $440,81 | $499.138 | $100.622.640 | 0.004960498808810759 |
|
||
| 3854 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
||
| 3892 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.4% | 1.7% | 10.4% | 20.8% | $795,71 | $478.624 | $77.831.692 | 0.006149468635577911 |
|
||
| 3917 |
Visa xStock
VX
|
$368,11 | 0.0% | 2.0% | 1.1% | 4.5% | $626,67 | $466.828 | $101.521.983 | 0.004598293524499518 |
|
||
| 3935 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $124,46 | $454.658 | $454.658 | 0.9999999999999999 |
|
||
| 3950 |
Procter & Gamble xStock
PGX
|
$148,96 | 0.0% | 1.6% | 0.0% | 0.1% | $26.885,20 | $448.716 | $96.702.101 | 0.004640191936366476 |
|
||
| 3954 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.0% | 0.5% | 1.1% | $59,24 | $447.310 | $607.158.278 | 0.0007367272375927394 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373,56 | 0.3% | 1.2% | 3.4% | 9.1% | $4.669.241 | $431.783 | $431.875 | 0.9997868747942911 |
|
|||
| 4010 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
||
| 4017 |
Global X Copper Miners xStock
COPXX
|
$85,58 | 0.1% | 0.1% | 0.6% | 10.5% | $1.328,68 | $421.950 | $87.040.659 | 0.004847736999993538 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,45 | 0.3% | 2.2% | 6.8% | 2.5% | $430.895 | $420.055 | $419.824 | 1.0005504782211088 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,61 | 0.2% | 2.1% | 3.5% | 1.1% | $403.350 | $366.219 | $366.339 | 0.9996718692314862 |
|
|||
| 4215 |
JPMorgan Chase xStock
JPMX
|
$340,26 | 0.0% | 0.2% | 3.3% | 5.5% | $1.159,37 | $363.394 | $94.654.688 | 0.0038391543573661397 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.2% | 4.7% | 0.5% | $2.230,09 | $358.380 | $121.405.624 | 0.002951922071927618 |
|
||
| 4287 |
Amber xStock
AMBRX
|
$1,60 | 0.5% | 6.5% | 28.2% | 49.5% | $384,59 | $343.921 | $84.721.482 | 0.004059428704897994 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,62 | 0.1% | 0.2% | 0.1% | 8.5% | $9.736.257 | $332.643 | $332.643 | 1.0 |
|
|||
| 4371 |
Vida Global xStock
VIDAX
|
$1,74 | 0.1% | 4.1% | 2.0% | 0.0% | $154.525 | $319.960 | $51.773.306 | 0.006180018369234735 |
|
||
| 4386 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 0.0% | 1.9% | 16.1% | $19,98 | $316.639 | $87.335.255 | 0.0036255583440267625 |
|
||
| 4410 |
PepsiCo xStock
PEPX
|
$132,06 | 0.3% | 1.7% | 3.2% | 9.1% | $33.289,02 | $311.460 | $86.352.607 | 0.0036068410992636138 |
|
||
| 4449 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 7.1% | 25.6% | 27.1% | $29.537,09 | $301.719 | $171.936.853 | 0.001754825468272442 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
| 4578 |
Goldman Sachs xStock
GSX
|
$925,50 | 0.0% | 1.3% | 3.7% | 12.9% | $16.048,58 | $275.526 | $111.642.428 | 0.00246792901378805 |
|
||
| 4593 |
AbbVie xStock
ABBVX
|
$269,50 | 0.7% | 0.5% | 0.9% | 1.1% | $22.648,19 | $272.174 | $105.974.540 | 0.002568298698403586 |
|
||
| 4656 |
Merck xStock
MRKX
|
$146,25 | 0.0% | 1.2% | 1.5% | 6.5% | $133,74 | $263.105 | $132.109.640 | 0.001991562424270322 |
|
||
| 4660 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262.890 | $262.890 | 1.0 |
|
||
| 4703 |
Danaher xStock
DHRX
|
$223,69 | 0.1% | 1.6% | 5.3% | 3.3% | $12.443,43 | $252.870 | $91.086.453 | 0.0027761559586700385 |
|
||
| 4726 |
Walmart xStock
WMTX
|
$107,86 | 0.0% | 3.6% | 1.0% | 0.2% | $2.129,93 | $248.591 | $100.458.817 | 0.0024745603234000682 |
|
||
| 4743 |
Abbott xStock
ABTX
|
$102,89 | 0.1% | 2.3% | 1.2% | 13.0% | $35.055,26 | $246.252 | $84.194.232 | 0.0029248099385190615 |
|
||
| 4749 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245.362 | $120.091.561 | 0.002043120499274882 |
|
||
| 4758 |
Thermo Fisher xStock
TMOX
|
$685,69 | 0.0% | 5.3% | 4.6% | 9.7% | $81,73 | $243.423 | $124.936.638 | 0.001948375555278943 |
|
||
| 4851 |
Bank of America xStock
BACX
|
$56,77 | 0.0% | 1.8% | 3.0% | 11.0% | $272,14 | $226.202 | $107.655.678 | 0.0021011642629561347 |
|
||
| 4859 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,89 | 0.0% | 0.5% | 2.8% | 5.3% | $1.121,92 | $224.003 | $78.035.540 | 0.002870528827858356 |
|
||
| 4863 |
Accenture xStock
ACNX
|
$182,76 | 0.9% | 3.9% | 5.7% | 4.1% | $32.983,64 | $223.066 | $75.360.531 | 0.0029599870850809677 |
|
||
| 4901 |
Philip Morris xStock
PMX
|
$189,96 | 0.0% | 0.5% | 1.6% | 1.5% | $249,78 | $218.466 | $91.198.731 | 0.0023954977697333967 |
|
||
| 4974 |
Comcast xStock
CMCSAX
|
$23,87 | 0.5% | 3.2% | 5.5% | 19.0% | $31.510,27 | $207.642 | $81.594.816 | 0.0025447912883414716 |
|
||
| 5009 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 3.0% | $5.554,77 | $201.676 | $104.998.726 | 0.0019207434546589072 |
|
||
| 5014 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
||
| 5059 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195.613 | $195.613 | 1.0 |
|
||
| 5086 |
Mastercard xStock
MAX
|
$566,47 | 0.3% | 1.2% | 0.3% | 5.0% | $21.229,03 | $192.517 | $105.447.381 | 0.001825717852191418 |
|
||
| 5207 |
Honeywell xStock
HONX
|
$213,27 | 0.1% | 0.9% | 2.7% | 1.8% | $41.160,73 | $179.865 | $84.301.514 | 0.0021335886308799946 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.775,81 | 0.1% | 1.4% | 9.7% | 22.1% | $192.769 | $178.833 | $178.801 | 1.000177680113674 |
|
|||
| 5260 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174.682 | $48.680.495 | 0.00358833574193312 |
|
|||
| 5441 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,91 | 0.0% | 0.1% | 6.8% | 12.4% | $2.996,81 | $154.410 | $74.240.720 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5498 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 14.7% | 14.2% | $212,20 | $148.748 | $5.860.325 | 0.02538219016326249 |
|
||
| 5524 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
||
Mostrando resultados 1 a 100 de un total de 870
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
