Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 907 millones $, lo que supone un cambio del 0.0% en las últimas 24 horas.
Lo más destacado
$906.568.157
Cap. mercado
0.0%
$55.530.723
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$107,26 | 0.2% | 1.5% | 4.9% | 8.4% | $216.474 | $156.391.138 | $316.504.883 | 0.4941191946172061 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$145,66 | 0.2% | 0.8% | 5.6% | 10.2% | $1.975.515 | $125.050.319 | $256.221.318 | 0.4880558714731507 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,41 | 0.2% | 0.3% | 3.3% | 7.8% | $9.037.719 | $109.307.726 | $314.771.369 | 0.34726070168714573 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$372,16 | 0.1% | 0.1% | 6.2% | 1.9% | $2.488.186 | $70.513.501 | $215.331.926 | 0.32746421863721553 |
|
||
| 360 |
SP500 xStock
SPYX
|
$765,23 | 0.1% | 0.0% | 0.1% | 0.7% | $5.128.182 | $68.337.272 | $214.859.450 | 0.3180556956961094 |
|
||
| 373 |
SpaceX xStock
SPCXX
|
$148,22 | 0.4% | 0.3% | 2.0% | 0.1% | $2.803.347 | $65.480.351 | $239.803.728 | 0.2730581012362623 |
|
||
| 474 |
Nasdaq xStock
QQQX
|
$706,48 | 0.1% | 0.0% | 0.5% | 5.0% | $397.153 | $46.786.516 | $201.383.311 | 0.23232568829926936 |
|
||
| 475 |
NVIDIA xStock
NVDAX
|
$212,82 | 0.1% | 0.6% | 0.4% | 5.4% | $3.997.639 | $46.537.653 | $224.533.514 | 0.20726372854714412 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$321,32 | 0.0% | 0.2% | 5.4% | 6.5% | $3.036.374 | $37.838.745 | $177.830.369 | 0.21277999422091595 |
|
||
| 838 |
Sandisk Corporation xStock
SNDKX
|
$1.246,93 | 0.0% | 0.4% | 2.0% | 29.9% | $9.493,89 | $19.651.779 | $94.462.238 | 0.20803846395788003 |
|
||
| 1039 |
Intel xStock
INTCX
|
$87,25 | 0.1% | 0.7% | 2.1% | 31.3% | $5.206,13 | $13.522.520 | $178.495.676 | 0.0757582490431217 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$165,14 | 0.1% | 0.3% | 4.8% | 16.6% | $1.518.139 | $13.261.164 | $137.621.843 | 0.09635943826305861 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$347,33 | 0.0% | 0.1% | 1.3% | 3.4% | $2.165.357 | $12.366.793 | $229.642.482 | 0.0538523749135963 |
|
||
| 1143 |
Gold xStock
GLDX
|
$365,83 | 0.0% | 0.0% | 4.0% | 6.6% | $4.379.780 | $11.235.059 | $130.096.980 | 0.08635910609873079 |
|
||
| 1189 |
Meta xStock
METAX
|
$643,35 | 0.1% | 0.0% | 9.1% | 17.5% | $1.310.825 | $10.287.954 | $143.362.526 | 0.07176181077919304 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$95,54 | 0.0% | 0.6% | 2.5% | 21.2% | $1.179.515 | $10.056.714 | $191.443.671 | 0.052530930841021804 |
|
||
| 1224 |
SK Hynix xStock
SKHYX
|
$138,63 | 0.4% | 1.0% | 2.8% | 26.2% | $26.910,64 | $9.721.946 | $57.325.700 | 0.16959139913330895 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$248,41 | 0.0% | 0.1% | 0.1% | 0.7% | $2.015.988 | $9.233.417 | $133.980.645 | 0.068916048022937 |
|
||
| 1362 |
Microsoft xStock
MSFTX
|
$525,68 | 0.1% | 0.0% | 0.5% | 5.0% | $356.370 | $7.697.192 | $158.542.039 | 0.04854984627082634 |
|
||
| 1417 |
Broadcom xStock
AVGOX
|
$325,08 | 0.0% | 0.9% | 1.6% | 8.4% | $34.431,17 | $7.086.466 | $91.754.384 | 0.07723299836203219 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,28 | 0.0% | 0.1% | 0.1% | 0.0% | $273.608 | $5.977.506 | $5.977.506 | 1.0 |
|
|||
| 1543 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 0.0% | 0.1% | 13.1% | $376,53 | $5.772.256 | $232.192.688 | 0.024859764698943944 |
|
||
| 1611 |
AMD xStock
AMDX
|
$518,42 | 0.1% | 0.3% | 1.5% | 18.3% | $68.551,57 | $5.189.106 | $185.264.389 | 0.02800919286388169 |
|
||
| 1619 |
TSMC xStock
TSMX
|
$436,68 | 3.9% | 3.5% | 5.4% | 4.5% | $3.165,64 | $5.120.028 | $112.231.477 | 0.045620250983082304 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$705,95 | 0.1% | 0.1% | 0.5% | 0.0% | $324.885 | $5.019.699 | $5.019.699 | 1.0 |
|
|||
| 1701 |
Oracle xStock
ORCLX
|
$125,30 | 0.1% | 0.2% | 2.2% | 10.5% | $538,27 | $4.551.125 | $75.732.688 | 0.06009459832989226 |
|
||
| 1708 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.0% | 1.9% | 15.4% | $142,86 | $4.492.028 | $152.777.029 | 0.02940250767750765 |
|
||
| 1752 |
Bitmine xStock
BMNRX
|
$22,78 | 0.0% | 0.7% | 4.3% | 19.3% | $1,69 | $4.207.048 | $92.674.365 | 0.0453960296704999 |
|
||
| 1819 |
iShares Silver Trust xStock
SLVX
|
$116,29 | 2.1% | 136.1% | 125.6% | 102.4% | $1.433,67 | $3.850.072 | $135.067.676 | 0.028504759311904923 |
|
||
| 1938 |
Palantir xStock
PLTRX
|
$196,95 | 0.7% | 0.1% | 7.0% | 2.9% | $60.057,84 | $3.206.940 | $200.855.846 | 0.015966375999624693 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2247 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2.171.627 | $231.881.450 | 0.009365245837601741 |
|
||
| 2252 |
McDonald's xStock
MCDX
|
$250,13 | 0.1% | 0.3% | 2.1% | 3.2% | $520.174 | $2.161.716 | $80.287.219 | 0.02692478908864411 |
|
||
| 2325 |
Gamestop xStock
GMEX
|
$24,94 | 0.4% | 0.5% | 7.6% | 0.3% | $30.682,39 | $1.982.246 | $122.913.967 | 0.0161271000542546 |
|
||
| 2343 |
Berkshire Hathaway xStock
BRK.BX
|
$543,21 | 0.0% | 0.6% | 2.1% | 7.2% | $4.834,65 | $1.933.964 | $107.954.961 | 0.017914544891178403 |
|
||
| 2381 |
Vanguard xStock
VTIX
|
$379,64 | 0.3% | 1.2% | 0.0% | 1.9% | $534,91 | $1.825.584 | $136.639.987 | 0.013360536361756605 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,97 | 0.2% | 0.1% | 1.9% | 0.4% | $1.187.092 | $1.378.243 | $1.378.243 | 1.0 |
|
|||
| 2644 |
Chevron xStock
CVXX
|
$313,85 | 2.6% | 32.4% | 35.3% | 52.1% | $450,30 | $1.365.900 | $190.394.143 | 0.007174062654455218 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,63 | 0.0% | 0.4% | 0.4% | 5.5% | $9.511.110 | $1.309.027 | $1.309.027 | 1.0 |
|
|||
| 2755 |
ASML xStock
ASMLX
|
$1.579,58 | 0.0% | 0.0% | 4.2% | 8.0% | $2.005,34 | $1.200.432 | $120.233.669 | 0.009984154916888827 |
|
||
| 2811 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.0% | 9.4% | 8.0% | $5,90 | $1.129.476 | $88.726.650 | 0.0127298387870288 |
|
||
| 2832 |
Eli Lilly xStock
LLYX
|
$1.276,65 | 0.1% | 0.9% | 0.9% | 7.4% | $3.651,08 | $1.108.425 | $147.078.034 | 0.0075363038648560915 |
|
||
| 2871 |
Coca-Cola xStock
KOX
|
$94,34 | 0.3% | 0.4% | 1.8% | 4.5% | $7.564,93 | $1.064.065 | $137.727.091 | 0.0077258922511370546 |
|
||
| 3017 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,97 | 0.0% | 0.0% | 6.1% | 2.0% | $541.644 | $839.749 | $839.749 | 1.0 |
|
|||
| 3153 |
DFDV xStock
DFDVX
|
$3,75 | 0.6% | 1.6% | 1.1% | 36.4% | $63.060,31 | $789.280 | $789.280 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
|||
| 3249 |
Exxon Mobil xStock
XOMX
|
$187,33 | 0.1% | 1.8% | 4.5% | 15.2% | $1.102,92 | $721.246 | $143.659.831 | 0.0050205106631937835 |
|
||
| 3250 |
Uber xStock
UBERX
|
$69,09 | 0.0% | 0.5% | 5.8% | 0.8% | $96,14 | $720.164 | $99.616.346 | 0.007229375103849174 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3383 |
Cisco xStock
CSCOX
|
$102,60 | 2.5% | 3.4% | 4.2% | 5.7% | $2.544,75 | $632.523 | $116.945.378 | 0.005408707314962002 |
|
||
| 3401 |
UnitedHealth xStock
UNHX
|
$417,29 | 0.0% | 1.6% | 4.1% | 8.5% | $853,42 | $618.508 | $154.190.206 | 0.004011332042989294 |
|
||
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
|||
| 3567 |
JPMorgan Chase xStock
JPMX
|
$347,37 | 0.0% | 2.2% | 1.8% | 0.8% | $1.107,75 | $517.118 | $106.304.133 | 0.004864510275861425 |
|
||
| 3593 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 4.0% | 1.8% | 2.2% | $148,34 | $502.824 | $85.037.109 | 0.005912994781547154 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,50 | 0.0% | 0.2% | 5.4% | 6.3% | $35.514,11 | $487.433 | $487.433 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
|||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3865 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3875 |
Pfizer xStock
PFEX
|
$32,26 | 0.0% | 7.4% | 10.2% | 13.4% | $44,25 | $385.065 | $143.694.877 | 0.002679742390621579 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 13.3% | 1.1% | 9.3% | $926,32 | $373.749 | $96.780.517 | 0.003861820516262888 |
|
||
| 3945 |
PepsiCo xStock
PEPX
|
$135,84 | 0.5% | 0.2% | 2.9% | 2.6% | $865,39 | $365.285 | $96.150.502 | 0.0037990934088966955 |
|
||
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
|||
| 4011 |
Procter & Gamble xStock
PGX
|
$162,55 | 0.0% | 0.6% | 2.5% | 8.0% | $1.250,01 | $346.883 | $112.408.693 | 0.003085911815495438 |
|
||
| 4015 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.3% | 8.8% | 7.7% | $522.308 | $345.716 | $181.420.997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.0% | 0.1% | 9.7% | 0.0% | $53.523,75 | $335.502 | $335.502 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$48,96 | 0.3% | 0.0% | 10.0% | 0.0% | $12.723,66 | $326.003 | $326.003 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,54 | 0.0% | 0.2% | 3.5% | 7.7% | $46.710,55 | $278.242 | $278.242 | 1.0 |
|
|||
| 4300 |
AbbVie xStock
ABBVX
|
$280,61 | 0.0% | 1.8% | 1.1% | 3.8% | $634,74 | $272.845 | $121.979.154 | 0.002236818685745299 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,98 | 0.0% | 0.1% | 9.0% | 17.4% | $60.485,72 | $255.431 | $255.431 | 1.0 |
|
|||
| 4406 |
Walmart xStock
WMTX
|
$120,57 | 0.0% | 1.6% | 0.4% | 11.5% | $108,45 | $251.240 | $119.826.482 | 0.0020966982149488466 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,72 | 0.0% | 0.1% | 1.3% | 3.3% | $7.370,97 | $249.452 | $249.452 | 1.0 |
|
|||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
|||
| 4597 |
Vida Global xStock
VIDAX
|
$1,04 | 0.1% | 1.3% | 8.1% | 39.9% | $3.634,74 | $215.976 | $61.447.921 | 0.0035147827064426506 |
|
||
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
|||
| 4649 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.0% | 1.5% | 24.0% | $3,00 | $206.001 | $101.003.574 | 0.0020395439816103794 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,53 | 0.2% | 0.8% | 5.7% | 10.4% | $163.000 | $203.700 | $203.700 | 1.0 |
|
|||
| 4676 |
Comcast xStock
CMCSAX
|
$22,89 | 1.4% | 2.6% | 4.8% | 5.0% | $791,91 | $202.168 | $86.469.157 | 0.0023380373840990033 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4695 |
Mastercard xStock
MAX
|
$620,88 | 0.6% | 0.5% | 3.1% | 11.3% | $2.317,11 | $200.022 | $121.098.304 | 0.0016517316828650256 |
|
||
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
|||
| 4763 |
Accenture xStock
ACNX
|
$248,23 | 0.0% | 0.1% | 9.5% | 36.8% | $389,23 | $190.062 | $115.147.750 | 0.001650588524184564 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
|||
| 4938 |
Danaher xStock
DHRX
|
$225,04 | 0.1% | 3.0% | 0.5% | 1.5% | $396,97 | $168.850 | $99.856.420 | 0.0016909242977257192 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.2% | 0.2% | 0.0% | $10.742,03 | $163.472 | $163.472 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
| 5041 |
Abbott xStock
ABTX
|
$103,05 | 0.0% | 0.7% | 0.1% | 0.0% | $525,54 | $156.560 | $94.546.667 | 0.001655904849655834 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5104 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 0.0% | 7.9% | 49.2% | $100,47 | $149.782 | $79.643.850 | 0.0018806453906974722 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,50 | 0.3% | 0.2% | 4.3% | 0.0% | $25.642,48 | $145.297 | $145.297 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 877
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
