Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 265 millones $, lo que supone un cambio del 0.5% en las últimas 24 horas.
Lo más destacado
$264.988.044
Cap. mercado
0.5%
$58.605.631
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
Circle xStock
CRCLX
|
$125,83 | 1.7% | 0.3% | 4.2% | 97.9% | $10.241.470 | $53.187.141 | $316.991.846 | 0.17 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$369,22 | 0.6% | 0.8% | 6.6% | 10.1% | $9.647.657 | $49.011.531 | $157.340.475 | 0.31 |
|
||
| 776 |
SP500 xStock
SPYX
|
$661,40 | 0.1% | 1.1% | 1.0% | 4.4% | $3.220.356 | $21.832.964 | $132.564.955 | 0.16 |
|
||
| 785 |
MicroStrategy xStock
MSTRX
|
$137,29 | 0.6% | 1.8% | 5.6% | 4.0% | $1.636.624 | $21.386.214 | $125.737.411 | 0.17 |
|
||
| 786 |
NVIDIA xStock
NVDAX
|
$176,32 | 0.3% | 1.5% | 3.4% | 7.2% | $4.741.918 | $21.382.676 | $140.483.023 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$303,39 | 0.5% | 0.1% | 0.1% | 3.9% | $3.931.156 | $17.881.198 | $123.506.093 | 0.14 |
|
||
| 886 |
Nasdaq xStock
QQQX
|
$590,08 | 0.4% | 0.2% | 1.5% | 3.4% | $1.830.190 | $17.305.814 | $129.751.178 | 0.13 |
|
||
| 1316 |
Gold xStock
GLDX
|
$403,87 | 0.0% | 1.0% | 12.2% | 13.6% | $1.165.742 | $7.984.378 | $88.998.505 | 0.09 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$198,97 | 1.2% | 2.0% | 1.8% | 15.8% | $2.948.410 | $7.213.464 | $132.271.989 | 0.05 |
|
||
| 1567 |
Apple xStock
AAPLX
|
$252,14 | 0.2% | 0.6% | 0.2% | 4.8% | $3.038.140 | $5.535.920 | $128.340.993 | 0.04 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$208,22 | 0.8% | 1.0% | 0.1% | 1.1% | $1.724.655 | $4.861.794 | $78.751.657 | 0.06 |
|
||
| 1666 |
Robinhood xStock
HOODX
|
$71,12 | 1.1% | 0.1% | 5.3% | 6.5% | $3.055.876 | $4.693.530 | $90.986.038 | 0.05 |
|
||
| 1924 |
Microsoft xStock
MSFTX
|
$387,88 | 0.2% | 0.0% | 2.8% | 1.9% | $45.850,13 | $3.230.336 | $69.875.664 | 0.05 |
|
||
| 1948 |
Meta xStock
METAX
|
$604,10 | 0.0% | 1.2% | 4.2% | 7.8% | $9.069.193 | $3.171.902 | $95.213.985 | 0.03 |
|
||
| 1984 |
TQQQ xStock
TQQQX
|
$90,99 | 0.6% | 1.1% | 87.4% | 9.5% | $25.877,84 | $3.022.058 | $162.045.729 | 0.02 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$207,41 | 1.8% | 16.8% | 3.8% | 12.6% | $10.676,38 | $1.551.533 | $89.488.125 | 0.02 |
|
||
| 2715 |
Intel xStock
INTCX
|
$44,77 | 4.0% | 4.0% | 5.4% | 1.5% | $303,06 | $1.288.572 | $70.146.859 | 0.02 |
|
||
| 2764 |
Vanguard xStock
VTIX
|
$321,62 | 0.5% | 3.5% | 4.8% | 6.0% | $10.898,09 | $1.214.268 | $82.882.542 | 0.01 |
|
||
| 2844 |
Palantir xStock
PLTRX
|
$151,66 | 0.7% | 3.0% | 4.5% | 8.5% | $6.270,38 | $1.117.866 | $122.676.171 | 0.01 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$157,66 | 0.1% | 1.7% | 0.2% | 7.5% | $14.176,56 | $1.080.161 | $82.289.129 | 0.01 |
|
||
| 2885 |
McDonald's xStock
MCDX
|
$315,30 | 1.8% | 3.5% | 4.1% | 5.0% | $2.037.075 | $1.071.656 | $76.143.973 | 0.01 |
|
||
| 2916 |
Oracle xStock
ORCLX
|
$151,83 | 0.3% | 0.0% | 3.8% | 2.1% | $1.925,92 | $1.038.935 | $63.116.671 | 0.02 |
|
||
| 2987 |
Broadcom xStock
AVGOX
|
$318,55 | 0.0% | 1.3% | 2.3% | 4.7% | $9.332,16 | $965.355 | $65.477.397 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $936.011 | $290.794.792 | 0.0 |
|
||
| 3194 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.8% | 0.5% | 8.9% | 3.9% | $1.960,81 | $783.770 | $74.104.212 | 0.01 |
|
||
| 3199 |
Novo Nordisk xStock
NVOX
|
$35,74 | 0.0% | 6.1% | 6.4% | 24.5% | $210,08 | $778.400 | $45.759.419 | 0.02 |
|
||
| 3249 |
DeFi Development Corp.
DFDVX
|
$4,22 | 2.4% | 1.8% | 7.6% | 9.9% | $16.815,70 | $746.316 | $746.316 | 1.0 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$283,86 | 0.3% | 0.8% | 2.1% | 3.4% | $12.052,30 | $636.831 | $79.719.319 | 0.01 |
|
||
| 3402 |
Gamestop xStock
GMEX
|
$22,74 | 3.0% | 8.7% | 7.6% | 3.7% | $207,53 | $636.088 | $77.877.795 | 0.01 |
|
||
| 3411 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631.254 | $81.453.535 | 0.01 |
|
||
| 3723 |
Coca-Cola xStock
KOX
|
$77,12 | 0.2% | 0.4% | 2.1% | 4.4% | $12.679,35 | $478.440 | $82.528.945 | 0.01 |
|
||
| 3800 |
Procter & Gamble xStock
PGX
|
$146,60 | 1.4% | 0.2% | 4.0% | 9.5% | $9.664,86 | $444.904 | $79.331.546 | 0.01 |
|
||
| 3849 |
Eli Lilly xStock
LLYX
|
$912,11 | 3.2% | 0.2% | 8.1% | 12.2% | $9.133,68 | $423.879 | $85.460.838 | 0.0 |
|
||
| 3931 |
Amber xStock
AMBRX
|
$2,19 | 2.7% | 5.6% | 23.2% | 8.0% | $212,74 | $391.625 | $65.700.314 | 0.01 |
|
||
| 3994 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.2% | 4.9% | $716,91 | $371.575 | $67.905.246 | 0.01 |
|
||
| 4006 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368.051 | $61.237.447 | 0.01 |
|
||
| 4042 |
Goldman Sachs xStock
GSX
|
$836,25 | 4.7% | 4.7% | 6.3% | 8.6% | $86,59 | $359.607 | $85.355.723 | 0.0 |
|
||
| 4048 |
Visa xStock
VX
|
$307,52 | 0.0% | 6.1% | 0.6% | 1.7% | $229,13 | $358.039 | $63.427.942 | 0.01 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356.290 | $64.837.963 | 0.01 |
|
||
| 4116 |
PepsiCo xStock
PEPX
|
$155,20 | 0.5% | 1.3% | 4.0% | 7.2% | $9.469,66 | $342.118 | $72.240.974 | 0.0 |
|
||
| 4157 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4263 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 7.9% | 4.9% | $0,8684 | $305.046 | $71.126.277 | 0.0 |
|
||
| 4272 |
Honeywell xStock
HONX
|
$239,24 | 0.2% | 5.7% | 0.3% | 3.0% | $9.542,92 | $303.033 | $77.678.895 | 0.0 |
|
||
| 4293 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295.838 | $62.200.607 | 0.0 |
|
||
| 4301 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294.213 | $80.696.875 | 0.0 |
|
||
| 4320 |
Comcast xStock
CMCSAX
|
$31,64 | 1.8% | 1.9% | 1.8% | 5.8% | $9.138,60 | $290.478 | $72.333.987 | 0.0 |
|
||
| 4362 |
AbbVie xStock
ABBVX
|
$210,12 | 0.3% | 7.7% | 5.3% | 6.8% | $9.587,39 | $280.923 | $67.587.727 | 0.0 |
|
||
| 4439 |
Cisco xStock
CSCOX
|
$80,67 | 1.2% | 2.7% | 1.4% | 0.8% | $11.665,71 | $262.091 | $71.443.803 | 0.0 |
|
||
| 4442 |
Walmart xStock
WMTX
|
$120,47 | 1.0% | 5.9% | 5.6% | 7.5% | $668,47 | $261.819 | $81.671.895 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260.452 | $62.384.035 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$500,20 | 8.3% | 8.3% | 0.9% | 1.0% | $90,11 | $259.816 | $101.486.512 | 0.0 |
|
||
| 4501 |
CrowdStrike xStock
CRWDX
|
$410,44 | 0.7% | 0.1% | 7.5% | 5.7% | $9.412,84 | $249.882 | $81.915.044 | 0.0 |
|
||
| 4509 |
Danaher xStock
DHRX
|
$188,81 | 5.5% | 0.3% | 0.5% | 7.7% | $8.181,31 | $247.846 | $61.168.649 | 0.0 |
|
||
| 4641 |
Mastercard xStock
MAX
|
$505,77 | 0.8% | 0.9% | 0.9% | 4.0% | $6.951,28 | $224.447 | $74.607.275 | 0.0 |
|
||
| 4692 |
Abbott xStock
ABTX
|
$108,10 | 0.7% | 0.8% | 1.6% | 4.2% | $9.680,47 | $215.386 | $64.209.037 | 0.0 |
|
||
| 4857 |
Accenture xStock
ACNX
|
$205,70 | 1.5% | 0.1% | 3.2% | 5.0% | $9.048,72 | $191.180 | $53.672.133 | 0.0 |
|
||
| 5109 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162.626 | $63.785.312 | 0.0 |
|
||
| 5330 |
Home Depot xStock
HDX
|
$333,30 | 0.0% | 1.6% | 3.5% | 13.2% | $9.070,27 | $138.432 | $66.145.133 | 0.0 |
|
||
| 5385 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5632 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,20 | 2.7% | 2.8% | 9.6% | - | $1.610,22 | $113.219 | $43.494.185 | 0.0 |
|
||
| 5909 |
AstraZeneca xStock
AZNX
|
$94,36 | 0.9% | 1.4% | 2.7% | 7.4% | $9.171,76 | $94.443,34 | $43.350.062 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505.727.983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | 0.0% | 0.0% | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$196,70 | 0.0% | 1.8% | 0.7% | 3.1% | $342,92 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 0.0% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12.239.500 |
|
||||
Bitmine xStock
BMNRX
|
$21,18 | - | 2.5% | 4.9% | 4.7% | $301,04 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68.442.449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1.153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 7.5% | 1.5% | 2.0% | $1.806,85 | - | $27.731.310 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 4.8% | 1.3% | 6.6% | - | $1.816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 123
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Circle xStock, Tesla xStock, SP500 xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
