Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 430 millones $, lo que supone un cambio del 2.4% en las últimas 24 horas.
Lo más destacado
$430.436.770
Cap. mercado
2.4%
$141.527.016
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 |
Strategy PP Variable xStock
STRCX
|
$101,42 | 0.1% | 2.0% | 1.0% | 1.9% | $119.729 | $83.479.266 | $179.826.732 | 0.46 |
|
||
| 437 |
Circle xStock
CRCLX
|
$130,91 | 0.1% | 10.8% | 7.6% | 47.7% | $63.122.757 | $63.837.447 | $336.942.499 | 0.19 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$443,42 | 0.1% | 4.0% | 13.0% | 25.9% | $11.666.673 | $62.653.425 | $188.995.497 | 0.33 |
|
||
| 665 |
MicroStrategy xStock
MSTRX
|
$195,18 | 0.5% | 0.8% | 5.7% | 50.8% | $2.455.703 | $34.677.115 | $178.929.050 | 0.19 |
|
||
| 700 |
SP500 xStock
SPYX
|
$742,42 | 0.0% | 0.1% | 3.1% | 8.4% | $1.824.661 | $31.984.309 | $149.119.466 | 0.21 |
|
||
| 743 |
NVIDIA xStock
NVDAX
|
$219,89 | 0.3% | 2.1% | 11.1% | 16.4% | $8.258.545 | $29.535.095 | $175.122.700 | 0.17 |
|
||
| 869 |
Nasdaq xStock
QQQX
|
$714,72 | 0.2% | 0.1% | 6.1% | 16.3% | $946.506 | $23.385.168 | $157.314.408 | 0.15 |
|
||
| 881 |
Alphabet xStock
GOOGLX
|
$389,65 | 0.1% | 2.6% | 1.6% | 22.5% | $11.665.415 | $22.708.148 | $158.627.930 | 0.14 |
|
||
| 1386 |
Gold xStock
GLDX
|
$434,74 | 0.1% | 0.7% | 4.7% | 0.8% | $418.828 | $8.256.483 | $95.783.935 | 0.09 |
|
||
| 1548 |
Apple xStock
AAPLX
|
$292,83 | 0.0% | 0.4% | 5.7% | 12.0% | $5.379.841 | $6.445.947 | $149.109.251 | 0.04 |
|
||
| 1687 |
Coinbase xStock
COINX
|
$214,87 | 0.2% | 4.5% | 5.8% | 27.3% | $18.432.157 | $5.370.615 | $142.681.759 | 0.04 |
|
||
| 1765 |
Amazon xStock
AMZNX
|
$268,51 | 0.0% | 1.3% | 1.3% | 12.7% | $6.320.476 | $4.735.293 | $101.554.877 | 0.05 |
|
||
| 1772 |
Robinhood xStock
HOODX
|
$80,69 | 0.1% | 4.0% | 5.3% | 15.7% | $3.486.030 | $4.691.835 | $109.588.315 | 0.04 |
|
||
| 1781 |
Microsoft xStock
MSFTX
|
$414,67 | 0.0% | 1.1% | 0.2% | 10.8% | $96.047,67 | $4.648.299 | $74.706.163 | 0.06 |
|
||
| 1849 |
Meta xStock
METAX
|
$600,43 | 0.1% | 2.0% | 1.8% | 5.1% | $2.660.877 | $4.206.963 | $94.655.447 | 0.04 |
|
||
| 2022 |
Intel xStock
INTCX
|
$129,43 | 2.2% | 22.1% | 37.9% | 105.9% | $298.077 | $3.282.661 | $210.940.055 | 0.02 |
|
||
| 2208 |
Vanguard Total World xStock
VTX
|
$155,73 | 0.0% | 0.4% | 3.2% | 7.0% | $1.160,02 | $2.594.965 | $85.150.421 | 0.03 |
|
||
| 2289 |
TQQQ xStock
TQQQX
|
$77,11 | 0.5% | 2.4% | 17.2% | 55.7% | $464.562 | $2.364.276 | $151.988.459 | 0.02 |
|
||
| 2622 |
Oracle xStock
ORCLX
|
$190,26 | 0.0% | 2.9% | 3.2% | 35.2% | $8.874,31 | $1.610.467 | $79.286.715 | 0.02 |
|
||
| 2749 |
Vanguard xStock
VTIX
|
$363,44 | 0.0% | 9.6% | 1.3% | 8.5% | $2.091,77 | $1.399.020 | $93.865.472 | 0.01 |
|
||
| 2844 |
Chevron xStock
CVXX
|
$184,20 | 0.1% | 2.5% | 4.4% | 11.6% | $2.093,56 | $1.273.371 | $79.473.736 | 0.02 |
|
||
| 2851 |
Palantir xStock
PLTRX
|
$134,95 | 1.5% | 3.7% | 9.9% | 4.1% | $17.607,60 | $1.270.084 | $115.065.740 | 0.01 |
|
||
| 2894 |
Broadcom xStock
AVGOX
|
$430,07 | 0.1% | 0.5% | 3.7% | 15.3% | $17.333,06 | $1.212.563 | $88.400.363 | 0.01 |
|
||
| 2898 |
Berkshire Hathaway xStock
BRK.BX
|
$480,89 | 0.2% | 1.1% | 1.7% | 0.5% | $4.720,85 | $1.210.117 | $73.450.713 | 0.02 |
|
||
| 2968 |
AMD xStock
AMDX
|
$461,27 | 0.8% | 15.4% | 34.6% | 89.1% | $86.501,74 | $1.117.032 | $150.985.297 | 0.01 |
|
||
| 2998 |
Exxon Mobil xStock
XOMX
|
$147,12 | 0.0% | 0.6% | 3.1% | 6.0% | $7.555,26 | $1.077.050 | $82.836.312 | 0.01 |
|
||
| 3026 |
McDonald's xStock
MCDX
|
$277,79 | 0.1% | 1.3% | 3.7% | 11.1% | $3.428.701 | $1.047.043 | $67.128.615 | 0.02 |
|
||
| 3091 |
Netflix xStock
NFLXX
|
$85,77 | 1.4% | 5.9% | 7.6% | 16.6% | $25.643,61 | $981.604 | $274.918.570 | 0.0 |
|
||
| 3172 |
Bitmine xStock
BMNRX
|
$23,27 | 0.0% | 10.1% | 2.6% | 7.5% | $82.725,43 | $903.153 | $69.885.867 | 0.01 |
|
||
| 3237 |
UnitedHealth xStock
UNHX
|
$385,97 | 0.9% | 0.1% | 2.3% | 24.6% | $3.886,31 | $855.211 | $108.404.612 | 0.01 |
|
||
| 3273 |
DFDV xStock
DFDVX
|
$4,95 | 1.1% | 1.5% | 12.5% | 27.1% | $39.277,81 | $829.468 | $829.468 | 1.0 |
|
||
| 3360 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3494 |
Gamestop xStock
GMEX
|
$22,51 | 2.1% | 7.5% | 5.8% | 1.6% | $36.654,90 | $678.460 | $87.650.628 | 0.01 |
|
||
| 3545 |
Novo Nordisk xStock
NVOX
|
$47,19 | 0.0% | 0.4% | 6.1% | 23.4% | $24.869,72 | $649.482 | $74.742.545 | 0.01 |
|
||
| 3553 |
Marvell xStock
MRVLX
|
$169,87 | 2.1% | 20.4% | 3.4% | 27.7% | $22.221,02 | $645.288 | $158.902.521 | 0.0 |
|
||
| 3591 |
Eli Lilly xStock
LLYX
|
$974,02 | 0.2% | 0.4% | 0.9% | 1.1% | $4.108,06 | $622.722 | $91.294.388 | 0.01 |
|
||
| 3639 |
Sandisk Corporation xStock
SNDKX
|
$1.545,44 | 0.0% | 6.0% | 21.8% | - | $17.849,83 | $596.313 | - |
|
|||
| 3725 |
TON xStock
TONXX
|
$3,56 | 0.0% | 4.6% | 60.4% | 68.3% | $14.362,31 | $553.191 | $113.785.786 | 0.0 |
|
||
| 3807 |
Coca-Cola xStock
KOX
|
$78,82 | 0.2% | 1.2% | 0.8% | 2.9% | $4.145,00 | $516.831 | $84.925.544 | 0.01 |
|
||
| 3968 |
Visa xStock
VX
|
$323,84 | 0.0% | 1.1% | 1.2% | 4.0% | $2.528,28 | $444.909 | $73.519.213 | 0.01 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$145,00 | 0.0% | 2.2% | 0.6% | 1.2% | $1.778,14 | $419.544 | $78.871.558 | 0.01 |
|
||
| 4066 |
Cisco xStock
CSCOX
|
$100,89 | 3.2% | 9.5% | 6.8% | 20.5% | $928,50 | $402.320 | $89.689.471 | 0.0 |
|
||
| 4084 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 7.1% | 14.8% | 11.7% | $539,82 | $396.853 | $71.478.122 | 0.01 |
|
||
| 4087 |
JPMorgan Chase xStock
JPMX
|
$299,74 | 0.0% | 2.5% | 3.2% | 5.0% | $549,62 | $394.745 | $64.992.688 | 0.01 |
|
||
| 4134 |
CrowdStrike xStock
CRWDX
|
$540,40 | 0.3% | 22.8% | 15.6% | 42.5% | $7.337,84 | $382.231 | $107.853.335 | 0.0 |
|
||
| 4159 |
Johnson & Johnson xStock
JNJX
|
$221,06 | 0.0% | 4.3% | 3.0% | 8.4% | $1.096,79 | $373.185 | $64.382.783 | 0.01 |
|
||
| 4166 |
AppLovin xStock
APPX
|
$474,30 | 0.0% | 5.9% | 0.1% | 25.4% | $240,64 | $371.376 | $72.023.622 | 0.01 |
|
||
| 4189 |
Goldman Sachs xStock
GSX
|
$948,83 | 0.0% | 2.6% | 4.6% | 4.9% | $510,19 | $363.796 | $96.846.052 | 0.0 |
|
||
| 4305 |
Bank of America xStock
BACX
|
$50,63 | 0.0% | 1.5% | 3.4% | 4.0% | $302,39 | $334.855 | $71.447.434 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$202,49 | 0.0% | 0.4% | 2.6% | 2.8% | $2.444,52 | $323.859 | $65.508.498 | 0.0 |
|
||
| 4424 |
TSMC xStock
TSMX
|
$406,42 | 0.0% | 1.7% | 0.6% | 9.4% | $301,96 | $305.764 | $80.746.509 | 0.0 |
|
||
| 4440 |
Honeywell xStock
HONX
|
$226,15 | 1.4% | 0.3% | 5.0% | 5.9% | $104,46 | $302.254 | $76.622.701 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$110,24 | 0.0% | 1.6% | 2.7% | 9.5% | $275,60 | $292.411 | $79.764.499 | 0.0 |
|
||
| 4491 |
Pfizer xStock
PFEX
|
$26,30 | 0.0% | 1.6% | 0.3% | 2.5% | $7.119,64 | $292.358 | $92.636.171 | 0.0 |
|
||
| 4532 |
International Business Machines xStock
IBMX
|
$223,68 | 0.0% | 1.5% | 3.4% | 6.6% | $787,36 | $284.446 | $56.097.131 | 0.01 |
|
||
| 4535 |
Linde xStock
LINX
|
$505,82 | 0.0% | 2.5% | 0.2% | 3.5% | $12,53 | $283.348 | $102.726.952 | 0.0 |
|
||
| 4546 |
PepsiCo xStock
PEPX
|
$149,79 | 0.0% | 8.2% | 5.5% | 6.6% | $2.109,95 | $279.314 | $75.446.423 | 0.0 |
|
||
| 4553 |
Salesforce xStock
CRMX
|
$181,27 | - | 0.5% | 2.6% | 6.1% | $501,32 | $277.598 | $57.773.110 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266.415 | $266.415 | 1.0 |
|
||
| 4609 |
Comcast xStock
CMCSAX
|
$25,21 | 0.0% | 8.2% | 13.3% | 16.2% | $791,20 | $264.509 | $69.400.613 | 0.0 |
|
||
| 4616 |
Danaher xStock
DHRX
|
$166,44 | 0.7% | 3.1% | 2.8% | 13.6% | $569,11 | $263.104 | $53.908.486 | 0.0 |
|
||
| 4673 |
Mastercard xStock
MAX
|
$497,87 | - | - | - | - | $102,06 | $252.188 | $73.529.362 | 0.0 |
|
||
| 4693 |
Accenture xStock
ACNX
|
$174,35 | 0.0% | 2.0% | 4.1% | 4.6% | $252,09 | $247.976 | $45.778.280 | 0.01 |
|
||
| 4725 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4736 |
Abbott xStock
ABTX
|
$84,77 | 0.0% | 2.1% | 5.5% | 16.1% | $406,34 | $239.192 | $50.572.468 | 0.0 |
|
||
| 4740 |
Philip Morris xStock
PMX
|
$182,94 | 0.0% | 6.9% | 8.5% | 14.1% | $506,05 | $238.810 | $76.328.555 | 0.0 |
|
||
| 4853 |
Walmart xStock
WMTX
|
$123,43 | 0.0% | 12.8% | 3.0% | 3.1% | $878,45 | $220.151 | $83.789.204 | 0.0 |
|
||
| 4922 |
Thermo Fisher xStock
TMOX
|
$464,24 | - | - | - | - | $311,87 | $207.755 | $66.392.751 | 0.0 |
|
||
| 4969 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $201.314 | $85.429.675 | 0.0 |
|
||
| 5006 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5081 |
OPEN xStock
OPENX
|
$4,87 | 0.0% | 3.7% | 2.7% | 3.8% | $924,54 | $186.137 | $72.753.350 | 0.0 |
|
||
| 5267 |
Medtronic xStock
MDTX
|
$75,32 | 0.0% | 1.6% | 10.2% | 13.6% | $1.237,42 | $165.441 | $56.479.807 | 0.0 |
|
||
| 5343 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 3.2% | 4.7% | $5,79 | $157.233 | $157.233 | 1.0 |
|
||
| 5443 |
Home Depot xStock
HDX
|
$321,88 | - | 0.3% | 0.2% | 5.7% | $1.036,65 | $146.754 | $66.775.149 | 0.0 |
|
||
| 5448 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5483 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142.900 | $94.317.759 | 0.0 |
|
||
| 5487 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183,88 | - | - | - | - | $19,74 | $142.709 | $63.058.763 | 0.0 |
|
||
| 5490 |
Bitgo xStock
BTGOX
|
$13,01 | 0.0% | 16.3% | 12.2% | 54.1% | $53,09 | $142.466 | $50.699.476 | 0.0 |
|
||
| 5527 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,29 | 0.0% | 1.4% | 1.9% | 1.3% | $167,33 | $139.245 | $60.784.880 | 0.0 |
|
||
| 5570 |
ASML xStock
ASMLX
|
$1.565,01 | 0.0% | 0.7% | 12.4% | - | $1.664,13 | $136.234 | $90.458.770 | 0.0 |
|
||
| 5605 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5636 |
Roblox xStock
RBLXX
|
$40,75 | 0.0% | 0.0% | 15.0% | - | $14.289,50 | $130.759 | $41.728.866 | 0.0 |
|
||
| 5753 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5823 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | 0.0% | 0.0% | 5.5% | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 6007 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 3.9% | 4.1% | 4.6% | $373,86 | $103.588 | $33.927.682 | 0.0 |
|
||
| 6028 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6083 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6160 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | 0.0% | 0.0% | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | 0.0% | 7.1% | - | - | $1.189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$256,82 | - | - | - | - | $500,00 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 126
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, Circle xStock, Tesla xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
