Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 739 millones $, lo que supone un cambio del 22.1% en las últimas 24 horas.
Lo más destacado
$738.723.813
Cap. mercado
22.1%
$83.255.840
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$100,29 | 0.1% | 0.8% | 2.1% | 9.2% | $240.627 | $150.309.522 | $276.459.454 | 0.5436946353491922 |
|
||
| 256 |
Bending Spoons xStock
BSPX
|
$51,18 | 2.4% | 18.2% | 42.5% | 59.0% | $20.082,25 | $106.210.996 | $106.210.996 | 0.9999999999999999 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$330,61 | 0.5% | 0.4% | 2.1% | 19.1% | $7.558.427 | $64.035.833 | $174.651.882 | 0.3666484015940531 |
|
||
| 418 |
Circle xStock
CRCLX
|
$67,39 | 1.8% | 1.3% | 10.3% | 0.4% | $9.830.891 | $53.160.080 | $205.095.341 | 0.2591969140148223 |
|
||
| 451 |
SP500 xStock
SPYX
|
$776,86 | 0.1% | 0.3% | 2.0% | 2.0% | $6.254.307 | $48.208.253 | $201.955.018 | 0.23870787330810506 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$97,26 | 1.4% | 5.0% | 2.6% | 1.5% | $1.152.218 | $44.073.947 | $125.319.701 | 0.35169208827309373 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$137,67 | 3.8% | 1.8% | 25.4% | 5.5% | $12.536.291 | $37.108.663 | $174.090.641 | 0.21315714110261957 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$218,10 | 0.5% | 3.4% | 4.4% | 3.8% | $5.989.830 | $36.968.936 | $207.879.154 | 0.17783859235553906 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$723,19 | 0.1% | 0.5% | 2.8% | 1.1% | $1.313.526 | $32.638.269 | $184.026.397 | 0.1773564548966028 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$357,85 | 0.2% | 0.4% | 4.9% | 0.3% | $10.295.012 | $31.495.384 | $178.315.688 | 0.1766271060167777 |
|
||
| 1069 |
Sandisk Corporation xStock
SNDKX
|
$1.236,10 | 1.6% | 2.3% | 4.1% | 35.3% | $466.877 | $11.714.813 | $83.530.078 | 0.14024664566137923 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$308,44 | 0.2% | 1.6% | 0.6% | 2.5% | $3.786.785 | $11.156.662 | $196.670.293 | 0.05672774342781175 |
|
||
| 1197 |
Gold xStock
GLDX
|
$402,53 | 0.2% | 0.9% | 8.4% | 6.4% | $298.224 | $8.861.722 | $133.571.169 | 0.06634457154279541 |
|
||
| 1203 |
Coinbase xStock
COINX
|
$149,02 | 0.1% | 4.1% | 1.3% | 7.8% | $4.186.435 | $8.807.841 | $116.614.619 | 0.07552947496619881 |
|
||
| 1273 |
Amazon xStock
AMZNX
|
$277,81 | 0.3% | 0.9% | 2.2% | 13.1% | $4.966.633 | $7.857.963 | $139.047.405 | 0.0565128316910276 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$506,68 | 0.2% | 1.7% | 3.5% | 31.4% | $65.634,92 | $7.617.909 | $147.773.444 | 0.05155127345734621 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$94,51 | 0.3% | 0.2% | 3.1% | 15.8% | $4.530.012 | $7.509.480 | $181.070.299 | 0.04147272953181798 |
|
||
| 1319 |
SK Hynix xStock
SKHYX
|
$135,82 | 0.0% | 2.6% | 4.9% | 20.7% | $2.810,22 | $7.301.913 | $47.287.279 | 0.15441601145846967 |
|
||
| 1365 |
Meta xStock
METAX
|
$595,59 | 0.0% | 0.3% | 0.2% | 11.5% | $4.457.429 | $6.727.828 | $128.633.664 | 0.05230223184354621 |
|
||
| 1400 |
Intel xStock
INTCX
|
$98,75 | 0.3% | 2.3% | 8.7% | 10.1% | $111.910 | $6.525.600 | $181.753.417 | 0.03590359057932124 |
|
||
| 1555 |
Marvell xStock
MRVLX
|
$212,61 | 0.5% | 2.7% | 10.5% | 9.7% | $23.217,70 | $4.942.652 | $209.765.581 | 0.023562740603041553 |
|
||
| 1715 |
AMD xStock
AMDX
|
$471,28 | 1.1% | 3.3% | 3.1% | 17.1% | $94.715,69 | $3.865.812 | $164.407.090 | 0.02351365767695311 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$151,74 | 0.4% | 1.4% | 8.2% | 2.3% | $58.537,70 | $3.704.028 | $74.065.724 | 0.05001002214887581 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$73,79 | 0.6% | 1.0% | 7.2% | 4.2% | $14.728,73 | $3.231.236 | $154.416.047 | 0.020925519346164694 |
|
||
| 1939 |
TSMC xStock
TSMX
|
$424,22 | 0.1% | 37.2% | 4.5% | 44.8% | $7.247,31 | $2.663.368 | $99.039.252 | 0.026892046685520046 |
|
||
| 1978 |
Palantir xStock
PLTRX
|
$176,68 | 0.3% | 2.6% | 40.0% | 37.4% | $38.214,74 | $2.544.983 | $168.856.162 | 0.01507189944710413 |
|
||
| 2013 |
Broadcom xStock
AVGOX
|
$425,06 | 0.0% | 0.7% | 8.4% | 5.8% | $147.357 | $2.435.342 | $106.113.705 | 0.0229503035549404 |
|
||
| 2139 |
Vanguard Total World xStock
VTX
|
$161,76 | 0.0% | 0.4% | 5.5% | 58.5% | $120,95 | $1.997.063 | $108.587.021 | 0.01839135611933103 |
|
||
| 2314 |
Berkshire Hathaway xStock
BRK.BX
|
$529,46 | 0.0% | 1.8% | 4.3% | 6.8% | $5.258,30 | $1.609.709 | $101.109.379 | 0.015920474280606323 |
|
||
| 2336 |
Vanguard xStock
VTIX
|
$389,79 | 0.1% | 1.4% | 2.9% | 3.8% | $23.086,98 | $1.573.563 | $126.650.528 | 0.012424452443431426 |
|
||
| 2452 |
Netflix xStock
NFLXX
|
$75,74 | 0.2% | 2.5% | 4.2% | 3.1% | $6.136,19 | $1.340.836 | $260.924.463 | 0.005138788655020982 |
|
||
| 2500 |
McDonald's xStock
MCDX
|
$276,95 | 0.2% | 0.7% | 1.1% | 1.0% | $1.635.418 | $1.255.168 | $80.319.848 | 0.015627121673168588 |
|
||
| 2560 |
Chevron xStock
CVXX
|
$196,95 | 0.0% | 5.7% | 1.2% | 7.5% | $11.803,02 | $1.166.454 | $112.412.614 | 0.010376539228833118 |
|
||
| 2588 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,05 | $1.128.198 | $72.765.937 | 0.015504485478643179 |
|
||
| 2702 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 4.1% | 20.2% | $336,56 | $986.188 | $75.844.888 | 0.013002701806153219 |
|
||
| 2762 |
Eli Lilly xStock
LLYX
|
$1.234,19 | 0.1% | 3.5% | 9.7% | 3.5% | $55.282,52 | $923.590 | $136.838.398 | 0.006749492540604226 |
|
||
| 2878 |
Exxon Mobil xStock
XOMX
|
$159,58 | 0.2% | 3.8% | 2.2% | 14.9% | $7.431,13 | $803.566 | $110.604.921 | 0.007265189027011908 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18,94 | 0.3% | 2.4% | 3.1% | 15.3% | $160.979 | $741.773 | $89.556.842 | 0.008282705601988107 |
|
||
| 2999 |
CrowdStrike xStock
CRWDX
|
$225,03 | 0.0% | 9.5% | 13.1% | 22.7% | $288,90 | $711.562 | $204.456.262 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,97 | 0.6% | 3.4% | 4.3% | 3.7% | $1.099.416 | $632.398 | $632.398 | 0.9999999999999998 |
|
|||
| 3140 |
Russell 2000 xStock
IWMX
|
$300,74 | 0.0% | 1.2% | 1.8% | 62.4% | $245,45 | $617.000 | $103.110.206 | 0.005983885139586043 |
|
||
| 3178 |
ASML xStock
ASMLX
|
$1.759,80 | 0.0% | 1.5% | 9.8% | 2.1% | $11,01 | $594.405 | $128.916.673 | 0.004610768894701271 |
|
||
| 3201 |
Coca-Cola xStock
KOX
|
$88,16 | 0.4% | 0.1% | 1.6% | 1.9% | $136.076 | $581.229 | $119.487.172 | 0.004864365976842985 |
|
||
| 3287 |
Novo Nordisk xStock
NVOX
|
$46,82 | 0.0% | 0.4% | 0.1% | 5.0% | $36,93 | $534.735 | $93.776.926 | 0.005702201094617072 |
|
||
| 3291 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 1.6% | 6.7% | $944,73 | $531.638 | $102.465.908 | 0.005188438445039677 |
|
||
| 3359 |
DFDV xStock
DFDVX
|
$2,90 | 0.1% | 2.4% | 7.4% | 2.6% | $87.065,89 | $493.809 | $493.809 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3397 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 3.8% | 3.9% | 0.8% | 10.0% | $240,44 | $471.629 | $69.074.775 | 0.0068278058924835915 |
|
||
| 3410 |
Visa xStock
VX
|
$358,30 | 0.0% | 5.2% | 2.2% | 1.9% | $2.091,30 | $464.715 | $94.711.732 | 0.0049066290380188 |
|
||
| 3465 |
Cisco xStock
CSCOX
|
$124,75 | 0.7% | 1.0% | 6.1% | 1.4% | $49.731,24 | $439.683 | $126.823.637 | 0.0034668822442022198 |
|
||
| 3467 |
Procter & Gamble xStock
PGX
|
$149,57 | 0.1% | 2.0% | 0.8% | 0.7% | $44.864,81 | $438.929 | $97.090.649 | 0.004520819077751893 |
|
||
| 3557 |
Global X Copper Miners xStock
COPXX
|
$90,49 | 0.2% | 1.2% | 13.0% | 15.9% | $2.467,76 | $398.178 | $92.046.163 | 0.0043258514344292585 |
|
||
| 3560 |
UnitedHealth xStock
UNHX
|
$417,92 | 0.4% | 0.9% | 1.8% | 4.3% | $38.529,03 | $395.669 | $144.185.291 | 0.0027441698176930564 |
|
||
| 3617 |
JPMorgan Chase xStock
JPMX
|
$358,22 | 0.0% | 0.2% | 0.1% | 4.3% | $420,10 | $375.978 | $99.656.613 | 0.003772730490759337 |
|
||
| 3682 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.1% | 1.7% | 2.8% | 0.4% | $586,67 | $351.679 | $96.760.649 | 0.0036345244242849736 |
|
||
| 3696 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 2.8% | 7.3% | 11.4% | $846,67 | $346.315 | $115.879.817 | 0.002988569756703697 |
|
||
| 3717 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.865 | $604.083.330 | 0.0005626122295926332 |
|
||
| 3768 |
Goldman Sachs xStock
GSX
|
$1.033,41 | 0.5% | 33.3% | 1.8% | 2.4% | $516,54 | $321.147 | $124.240.862 | 0.002584871298023413 |
|
||
| 3809 |
Amber xStock
AMBRX
|
$1,43 | 0.7% | 1.3% | 0.7% | 3.7% | $445,13 | $307.213 | $75.678.834 | 0.0040594290832656425 |
|
||
| 3830 |
Bank of America xStock
BACX
|
$63,76 | 0.0% | 5.6% | 3.2% | 6.6% | $382,48 | $299.660 | $120.488.934 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3888 |
Abbott xStock
ABTX
|
$110,98 | 0.3% | 0.6% | 1.2% | 16.4% | $39.058,60 | $284.810 | $85.371.490 | 0.003336126984605876 |
|
||
| 3934 |
Salesforce xStock
CRMX
|
$198,22 | 0.0% | 247.1% | 4.5% | 21.6% | $31,47 | $268.917 | $91.137.379 | 0.002950672707238129 |
|
||
| 3946 |
PepsiCo xStock
PEPX
|
$140,88 | 0.2% | 2.8% | 1.3% | 1.2% | $36.583,56 | $267.010 | $91.439.646 | 0.0029200683735035233 |
|
||
| 3948 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.668 | $102.763.132 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259.110 | $116.207.956 | 0.002229712764095076 |
|
||
| 3978 |
Accenture xStock
ACNX
|
$182,68 | 0.1% | 2.0% | 6.2% | 30.7% | $32.262,20 | $256.884 | $75.325.624 | 0.0034103100075081006 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3985 |
AbbVie xStock
ABBVX
|
$252,58 | 0.6% | 0.3% | 0.5% | 0.3% | $37.806,93 | $255.410 | $96.289.472 | 0.0026525248591297078 |
|
||
| 3997 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.6% | 2.3% | $55,76 | $253.091 | $253.091 | 0.9999999999999999 |
|
||
| 4008 |
Danaher xStock
DHRX
|
$207,69 | 1.3% | 1.4% | 5.2% | 5.2% | $19.015,41 | $250.181 | $84.566.057 | 0.002958409704018791 |
|
||
| 4123 |
AppLovin xStock
APPX
|
$343,48 | 0.0% | 0.7% | 16.7% | 30.8% | $335,97 | $224.883 | $67.707.072 | 0.0033214046902355506 |
|
||
| 4125 |
Philip Morris xStock
PMX
|
$186,61 | 0.0% | 35.6% | 1.8% | 0.9% | $1.716,65 | $224.671 | $86.571.777 | 0.0025951957336290145 |
|
||
| 4189 |
Mastercard xStock
MAX
|
$559,97 | 0.1% | 0.4% | 2.3% | 6.7% | $19.094,84 | $208.971 | $104.231.887 | 0.0020048643326145035 |
|
||
| 4214 |
Comcast xStock
CMCSAX
|
$27,26 | 0.0% | 1.4% | 0.6% | 6.8% | $7.547,43 | $205.765 | $89.937.000 | 0.0022878774830292284 |
|
||
| 4241 |
Walmart xStock
WMTX
|
$117,39 | 0.0% | 3.8% | 2.0% | 1.9% | $157,60 | $199.966 | $103.810.102 | 0.0019262639724739582 |
|
||
| 4264 |
Honeywell xStock
HONX
|
$242,77 | 1.4% | 2.4% | 0.3% | 7.0% | $21.394,20 | $195.096 | $93.333.486 | 0.00209031470672203 |
|
||
| 4287 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 3.0% | 8.3% | $5.515,94 | $191.246 | $102.638.600 | 0.001863291390499195 |
|
||
| 4304 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,90 | $188.840 | $77.892.213 | 0.002424372623015528 |
|
||
| 4331 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.1% | 0.7% | 2.1% | 2.5% | $299,48 | $184.467 | $184.467 | 0.9999999999999999 |
|
||
| 4383 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,92 | $176.739 | $90.433.099 | 0.001954363519595351 |
|
||
| 4427 |
MARA xStock
MARAX
|
$9,56 | 0.5% | 6.6% | 18.2% | 21.9% | $1.894,07 | $170.820 | $83.887.643 | 0.002036289950448176 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.234,79 | 1.5% | 0.5% | 0.0% | 0.0% | $153.194 | $164.108 | $164.108 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,67 | 3.5% | 1.6% | 0.0% | 0.0% | $245.937 | $158.377 | $158.377 | 0.9999999999999992 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4737 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.287 | $3.736.560 | 0.03433281140006564 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,42 | 1.6% | 1.5% | 0.0% | 0.0% | $66.508,51 | $127.531 | $127.531 | 0.9999999999999998 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4907 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,73 | $111.756 | $65.191.372 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$135,36 | 0.4% | 3.2% | 0.0% | 0.0% | $77.817,71 | $103.301 | $103.301 | 1.0 |
|
|||
| 5224 |
Home Depot xStock
HDX
|
$355,27 | 0.2% | 1.2% | 3.3% | 1.6% | $28.507,81 | $84.051,83 | $97.515.592 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 137
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
