Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 460 millones $, lo que supone un cambio del -4.7% en las últimas 24 horas.
Lo más destacado
$459.332.946
Cap. mercado
4.7%
$147.588.295
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244 |
Strategy PP Variable xStock
STRCX
|
$74,21 | 0.7% | 14.2% | 21.4% | 25.6% | $1.051.430 | $108.853.055 | $199.472.448 | 0.55 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$370,83 | 0.0% | 1.6% | 7.0% | 15.9% | $9.483.644 | $52.377.930 | $195.956.231 | 0.27 |
|
||
| 505 |
Circle xStock
CRCLX
|
$68,29 | 0.4% | 5.4% | 13.2% | 34.6% | $11.275.745 | $39.890.298 | $205.740.021 | 0.19 |
|
||
| 516 |
SP500 xStock
SPYX
|
$733,48 | 0.1% | 1.2% | 2.1% | 2.9% | $7.392.721 | $38.781.206 | $190.695.440 | 0.2 |
|
||
| 591 |
NVIDIA xStock
NVDAX
|
$193,89 | 0.1% | 3.6% | 7.2% | 10.2% | $8.623.958 | $32.528.760 | $182.895.956 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$708,62 | 0.0% | 2.5% | 4.1% | 3.5% | $2.873.108 | $31.051.818 | $180.290.827 | 0.17 |
|
||
| 673 |
SpaceX xStock
SPCXX
|
$151,06 | 0.6% | 5.8% | 15.6% | - | $12.389.207 | $26.395.551 | $187.224.060 | 0.14 |
|
||
| 731 |
Alphabet xStock
GOOGLX
|
$342,42 | 0.2% | 0.1% | 6.8% | 11.7% | $28.164.221 | $23.760.944 | $170.624.324 | 0.14 |
|
||
| 747 |
MicroStrategy xStock
MSTRX
|
$83,98 | 0.8% | 12.6% | 24.9% | 47.4% | $1.605.850 | $22.303.673 | $97.866.711 | 0.23 |
|
||
| 1289 |
Gold xStock
GLDX
|
$370,97 | 0.0% | 1.6% | 2.9% | 9.2% | $266.278 | $7.539.727 | $123.094.820 | 0.06 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$277,49 | 0.2% | 4.9% | 6.8% | 10.3% | $10.836.831 | $6.539.391 | $176.832.242 | 0.04 |
|
||
| 1393 |
Robinhood xStock
HOODX
|
$92,48 | 0.3% | 6.6% | 13.4% | 24.3% | $17.333.044 | $6.350.659 | $170.524.718 | 0.04 |
|
||
| 1475 |
Amazon xStock
AMZNX
|
$226,90 | 0.4% | 3.0% | 6.2% | 14.4% | $17.502.333 | $5.490.167 | $113.564.514 | 0.05 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$270,23 | 1.0% | 6.6% | 14.7% | 20.4% | $42.843,89 | $5.035.028 | $258.521.605 | 0.02 |
|
||
| 1564 |
Coinbase xStock
COINX
|
$141,77 | 0.1% | 7.1% | 12.7% | 21.6% | $13.289.218 | $4.858.169 | $109.187.685 | 0.04 |
|
||
| 1620 |
Microsoft xStock
MSFTX
|
$359,11 | 0.0% | 1.8% | 5.5% | 13.7% | $160.626 | $4.465.690 | $104.735.250 | 0.04 |
|
||
| 1676 |
Meta xStock
METAX
|
$546,05 | 0.4% | 2.0% | 5.2% | 10.6% | $2.323.264 | $4.128.165 | $117.933.148 | 0.04 |
|
||
| 1885 |
Intel xStock
INTCX
|
$126,30 | 2.5% | 8.6% | 6.8% | 2.8% | $46.799,57 | $3.020.679 | $226.942.083 | 0.01 |
|
||
| 1987 |
Vanguard Total World xStock
VTX
|
$155,50 | 0.0% | 0.0% | 1.6% | 1.8% | $7,35 | $2.662.532 | $103.383.540 | 0.03 |
|
||
| 2122 |
TQQQ xStock
TQQQX
|
$70,88 | 0.0% | 9.2% | 13.1% | 16.4% | $8.147,12 | $2.234.106 | $145.055.976 | 0.02 |
|
||
| 2145 |
Sandisk Corporation xStock
SNDKX
|
$2.188,38 | 0.0% | 1.6% | 0.0% | 35.5% | $202.582 | $2.163.115 | - |
|
|||
| 2413 |
AMD xStock
AMDX
|
$508,84 | 0.0% | 5.9% | 2.8% | 0.7% | $30.492,15 | $1.577.800 | $172.422.672 | 0.01 |
|
||
| 2475 |
Vanguard xStock
VTIX
|
$370,25 | 0.9% | 3.2% | 1.2% | 2.5% | $1.169,42 | $1.459.496 | $120.302.735 | 0.01 |
|
||
| 2516 |
Palantir xStock
PLTRX
|
$109,10 | 0.3% | 2.3% | 13.5% | 20.7% | $117.330 | $1.394.008 | $102.520.140 | 0.01 |
|
||
| 2583 |
Berkshire Hathaway xStock
BRK.BX
|
$486,99 | 0.0% | 1.8% | 1.0% | 0.1% | $6.816,07 | $1.309.422 | $93.000.198 | 0.01 |
|
||
| 2672 |
Broadcom xStock
AVGOX
|
$379,59 | 0.0% | 2.8% | 8.2% | 12.0% | $16.244,28 | $1.185.309 | $94.761.364 | 0.01 |
|
||
| 2681 |
Oracle xStock
ORCLX
|
$147,82 | 1.6% | 7.7% | 20.3% | 23.5% | $4.462,61 | $1.166.400 | $69.475.404 | 0.02 |
|
||
| 2723 |
McDonald's xStock
MCDX
|
$269,97 | 0.2% | 2.3% | 4.8% | 4.7% | $2.088.922 | $1.116.466 | $78.295.879 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$174,36 | 0.7% | 4.2% | 1.3% | 5.4% | $1.001,06 | $1.084.612 | $97.679.593 | 0.01 |
|
||
| 2904 |
Netflix xStock
NFLXX
|
$71,11 | 0.0% | 1.4% | 5.9% | 19.1% | $4.179,80 | $920.422 | $242.987.499 | 0.0 |
|
||
| 3025 |
Exxon Mobil xStock
XOMX
|
$136,30 | 0.0% | 2.8% | 3.1% | 7.8% | $108,09 | $814.134 | $92.681.977 | 0.01 |
|
||
| 3071 |
TSMC xStock
TSMX
|
$415,76 | 0.0% | 8.7% | 12.4% | 2.0% | $2.184,30 | $772.047 | $97.064.505 | 0.01 |
|
||
| 3238 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3288 |
Novo Nordisk xStock
NVOX
|
$47,98 | 0.0% | 0.4% | 12.2% | 8.2% | $1.194,42 | $627.185 | $96.105.863 | 0.01 |
|
||
| 3351 |
Gamestop xStock
GMEX
|
$21,03 | 0.4% | 0.6% | 1.1% | 3.8% | $80,53 | $586.596 | $99.474.428 | 0.01 |
|
||
| 3397 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | - | - | - | - | $61,67 | $553.496 | $124.988.704 | 0.0 |
|
||
| 3418 |
Eli Lilly xStock
LLYX
|
$1.134,60 | 0.0% | 0.5% | 2.9% | 4.3% | $1.660,33 | $542.305 | $125.796.437 | 0.0 |
|
||
| 3579 |
Visa xStock
VX
|
$339,65 | 0.0% | 2.8% | 0.0% | 3.1% | $362,57 | $472.201 | $89.780.704 | 0.01 |
|
||
| 3583 |
Coca-Cola xStock
KOX
|
$80,88 | 0.3% | 1.5% | 1.0% | 0.2% | $2.503,59 | $470.470 | $105.722.480 | 0.0 |
|
||
| 3631 |
DFDV xStock
DFDVX
|
$2,63 | 0.2% | 8.1% | 22.5% | 35.5% | $45.482,68 | $448.637 | $448.637 | 1.0 |
|
||
| 3648 |
Procter & Gamble xStock
PGX
|
$151,44 | 0.0% | 2.2% | 2.1% | 4.3% | $270,96 | $441.528 | $95.758.135 | 0.0 |
|
||
| 3682 |
UnitedHealth xStock
UNHX
|
$419,36 | 0.0% | 3.0% | 2.8% | 11.2% | $1.529,41 | $428.134 | $144.681.223 | 0.0 |
|
||
| 3703 |
TON xStock
TONXX
|
$2,41 | - | 13.6% | 28.9% | 32.1% | $46,82 | $419.856 | $80.921.470 | 0.01 |
|
||
| 3754 |
Bitmine xStock
BMNRX
|
$12,91 | 0.0% | 10.5% | 19.2% | 33.3% | $16.105,84 | $404.519 | $49.860.404 | 0.01 |
|
||
| 3852 |
CrowdStrike xStock
CRWDX
|
$669,39 | 0.0% | 0.7% | 2.2% | 2.4% | $1,34 | $376.830 | $152.047.309 | 0.0 |
|
||
| 3919 |
JPMorgan Chase xStock
JPMX
|
$342,65 | 0.0% | 2.9% | 3.3% | 10.9% | $1.379,52 | $355.055 | $95.026.826 | 0.0 |
|
||
| 3977 |
Johnson & Johnson xStock
JNJX
|
$251,74 | 4.2% | 7.5% | 9.9% | 9.9% | $1.117,93 | $333.497 | $93.617.264 | 0.0 |
|
||
| 4005 |
Goldman Sachs xStock
GSX
|
$1.077,39 | 0.0% | 2.6% | 4.1% | 8.5% | $136,44 | $322.826 | $129.529.258 | 0.0 |
|
||
| 4037 |
Cisco xStock
CSCOX
|
$119,53 | 0.0% | 0.2% | 1.5% | 1.1% | $739,17 | $313.081 | $117.953.586 | 0.0 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$1,43 | 3.0% | 8.5% | 9.5% | 16.9% | $72,98 | $306.844 | $75.587.933 | 0.0 |
|
||
| 4138 |
Global X Copper Miners xStock
COPXX
|
$76,60 | 0.0% | 1.0% | 10.7% | - | $2.026,71 | $289.486 | $77.729.744 | 0.0 |
|
||
| 4149 |
ASML xStock
ASMLX
|
$1.780,38 | 0.0% | 3.6% | 7.1% | 9.1% | $1.976,25 | $288.139 | $130.280.151 | 0.0 |
|
||
| 4169 |
International Business Machines xStock
IBMX
|
$264,68 | 0.0% | 4.4% | 6.1% | 5.5% | $274,22 | $282.829 | $84.128.360 | 0.0 |
|
||
| 4174 |
Bank of America xStock
BACX
|
$58,41 | 0.0% | 3.8% | 3.5% | 11.3% | $766,96 | $281.321 | $110.380.742 | 0.0 |
|
||
| 4233 |
Pfizer xStock
PFEX
|
$23,91 | 0.0% | 1.3% | 5.5% | 7.3% | $237,85 | $269.952 | $101.078.812 | 0.0 |
|
||
| 4239 |
Thermo Fisher xStock
TMOX
|
$519,84 | 0.0% | 3.7% | 10.4% | 16.4% | $355,10 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4255 |
AppLovin xStock
APPX
|
$444,25 | - | 3.3% | 4.3% | 15.1% | $79,74 | $263.256 | $87.571.795 | 0.0 |
|
||
| 4321 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 0.9% | 0.2% | 0.0% | $146,14 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4329 |
Abbott xStock
ABTX
|
$94,26 | 0.0% | 2.0% | 7.7% | 8.7% | $27,23 | $247.867 | $70.334.927 | 0.0 |
|
||
| 4334 |
Merck xStock
MRKX
|
$124,45 | 0.0% | 4.9% | 9.9% | 2.7% | $110,15 | $246.820 | $110.070.940 | 0.0 |
|
||
| 4340 |
AbbVie xStock
ABBVX
|
$249,08 | 0.1% | 6.6% | 12.8% | 21.4% | $3.222,03 | $245.683 | $94.488.979 | 0.0 |
|
||
| 4342 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,25 | - | - | - | - | $99,99 | $245.633 | $245.633 | 1.0 |
|
||
| 4351 |
PepsiCo xStock
PEPX
|
$141,35 | 0.0% | 2.1% | 1.9% | 2.9% | $1.399,10 | $244.130 | $89.675.906 | 0.0 |
|
||
| 4422 |
Philip Morris xStock
PMX
|
$180,85 | 0.0% | 2.1% | 0.8% | 1.1% | $126,48 | $230.748 | $82.020.572 | 0.0 |
|
||
| 4426 |
Linde xStock
LINX
|
$518,08 | - | - | - | - | $99,49 | $230.052 | $123.779.047 | 0.0 |
|
||
| 4433 |
Danaher xStock
DHRX
|
$194,45 | 0.0% | 1.1% | 9.4% | 13.1% | $562,30 | $228.954 | $77.151.176 | 0.0 |
|
||
| 4450 |
Salesforce xStock
CRMX
|
$150,22 | - | - | - | - | $588,02 | $225.922 | $67.259.827 | 0.0 |
|
||
| 4569 |
Walmart xStock
WMTX
|
$122,58 | 0.0% | 0.1% | 1.9% | 0.4% | $8,81 | $207.542 | $106.169.252 | 0.0 |
|
||
| 4610 |
Comcast xStock
CMCSAX
|
$24,36 | 0.0% | 0.1% | 0.5% | 4.3% | $198,34 | $200.096 | $79.635.174 | 0.0 |
|
||
| 4620 |
Accenture xStock
ACNX
|
$127,52 | 0.0% | 3.6% | 2.0% | 28.5% | $0,9417 | $198.205 | $50.412.068 | 0.0 |
|
||
| 4628 |
Honeywell xStock
HONX
|
$233,99 | 0.7% | 1.0% | 0.4% | 1.3% | $4,34 | $197.663 | $92.212.935 | 0.0 |
|
||
| 4637 |
AstraZeneca xStock
AZNX
|
$183,70 | 0.0% | 0.0% | 7.4% | 0.3% | $81,29 | $196.601 | $112.332.724 | 0.0 |
|
||
| 4734 |
Mastercard xStock
MAX
|
$493,25 | 0.0% | 0.0% | 0.2% | 0.7% | $12,89 | $182.506 | $91.709.362 | 0.0 |
|
||
| 4815 |
MARA xStock
MARAX
|
$13,91 | - | 1.9% | 0.1% | 3.2% | $11.365,81 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4832 |
Schwab International Equity xStock
SCHFX
|
$27,53 | 0.0% | 1.4% | 2.9% | 1.4% | $88,49 | $170.392 | $170.392 | 1.0 |
|
||
| 4856 |
Russell 2000 xStock
IWMX
|
$299,41 | - | 0.0% | 1.5% | 7.7% | $999,93 | $167.078 | $98.164.185 | 0.0 |
|
||
| 4920 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4935 |
Medtronic xStock
MDTX
|
$78,23 | 0.0% | 4.5% | 2.4% | 0.4% | $68,35 | $159.639 | $77.087.512 | 0.0 |
|
||
| 4947 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5105 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5151 |
Constellation Energy Corporation xStock
CEGX
|
$271,00 | 0.0% | 1.9% | 3.8% | 11.0% | $618,75 | $135.688 | $59.392.924 | 0.0 |
|
||
| 5218 |
OPEN xStock
OPENX
|
$4,41 | - | 1.6% | 1.5% | 4.1% | $32,86 | $129.372 | $83.033.410 | 0.0 |
|
||
| 5229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | 0.0% | 4.7% | 4.3% | 21.2% | $849,79 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5247 |
Bitgo xStock
BTGOX
|
$5,19 | - | 0.0% | 14.2% | 15.3% | $30,41 | $127.286 | $20.225.233 | 0.01 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | - | - | - | $1.332,98 | $125.560 | $56.372.713 | 0.0 |
|
||
| 5311 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5358 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5363 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5449 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5454 |
Uber xStock
UBERX
|
$51,98 | - | - | - | - | $0,00 | $112.966 | $68.394.364 | 0.0 |
|
||
| 5740 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6122 |
Home Depot xStock
HDX
|
$348,52 | - | 1.3% | 5.2% | 10.6% | $108,66 | $73.898,19 | $95.661.147 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32.059.500 |
|
||||
Adobe xStock
ADBEX
|
$194,61 | - | - | - | - | $583,83 | - | $15.237.963 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,82 | - | - | - | - | $14,10 | - | $17.498.100 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | 0.0% | 1.1% | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.151,25 | 0.0% | 7.7% | 1.3% | - | $319.591 | - | $89.116.662 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19.771.650 |
|
||||
Mostrando resultados 1 a 100 de un total de 131
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, Tesla xStock, Circle xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
