Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,92 mil millones $, lo que supone un cambio del 0.4% en las últimas 24 horas.
Lo más destacado
$2.924.777.080
Cap. mercado
0.4%
$43.400.105
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $682.256 | $4.827.725.944 | $4.635.970.375 | 1.0413625526340173 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.196.792 | $2.304.524.934 | $2.304.524.934 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.417.938 | $1.319.802.718 | $1.319.802.718 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $11.367.034 | $1.237.653.828 | $1.236.973.920 | 1.000549654362567 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $7.688.255 | $1.039.553.715 | $1.039.553.715 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $546.845 | $343.187.618 | $343.207.633 | 0.9999416840973022 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5.250.469 | $299.315.091 | $299.832.573 | 0.998274096770501 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $201.080 | $270.190.458 | $270.190.458 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $209.240.210 | $209.263.307 | 0.9998896277407677 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $61.062,44 | $188.826.851 | $187.945.737 | 1.0046881265032706 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.4% | 0.1% | 3.3% | $287.101 | $169.652.623 | $169.652.623 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $2.013.190 | $164.363.302 | $164.128.103 | 1.0014330215108451 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115.645.451 | $112.809.468 | 1.0251395833178027 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113.740.732 | $113.741.547 | 0.9999928398197896 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.8% | $1.057.510 | $106.227.135 | $292.652.414 | 0.362980552583086 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $49.373,53 | $83.469.871 | $83.469.871 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.382.530 | $76.382.530 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $892,73 | $66.562.621 | $66.562.621 | 1.0 |
|
|||
| 422 |
Axis USD
USDX
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.166.241 | $63.139.315 | $63.139.315 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $62.588.347 | $62.588.347 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $21.484,21 | $58.755.032 | $58.755.032 | 1.0 |
|
|||
| 476 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.768.186 | $52.768.710 | 0.9999900707949029 |
|
||
| 480 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.545,64 | $52.152.501 | $52.152.502 | 0.9999999787902469 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $344.957 | $47.355.154 | $47.355.154 | 1.0 |
|
|||
| 530 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.569,71 | $45.047.028 | $45.050.025 | 0.9999334802353855 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.5% | $46.012,67 | $42.250.407 | $42.240.262 | 1.00024017052032 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.6% | 1.7% | $47.757,38 | $41.302.936 | $41.310.951 | 0.9998059934958206 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $672.440 | $38.264.031 | $38.264.031 | 1.0 |
|
||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.836.305 | $35.836.305 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.7% | 0.1% | 0.2% | 0.5% | $20.129,35 | $34.868.345 | $34.868.345 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $745.630 | $18.674.430 | $18.703.629 | 0.9984388426479892 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.2% | 0.5% | 1.1% | $334,27 | $17.790.380 | $17.790.380 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.486.833 | $16.448.107 | $16.136.341 | 1.0193207279764709 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1221 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1226 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.779.001 | $10.779.001 | 1.0 |
|
||
| 1269 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.196.109 | $10.196.109 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.033.847 | $10.033.847 | 1.0 |
|
|||
| 1402 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1424 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.954.615 | $7.954.609 | 1.0000008059352647 |
|
||
| 1497 |
Wrapped iTRY
WITRY
|
$0,02418 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.893.890 | $6.893.890 | 1.0 |
|
||
| 1606 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.921.773 | $5.921.773 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $573,28 | $5.772.245 | $5.772.245 | 1.0 |
|
|||
| 1694 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1700 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.6% | 0.7% | 1.5% | $8.283,21 | $5.235.787 | $5.235.787 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2069 |
Monetrix USD
USDM
|
$0,9965 | 0.3% | 0.3% | 0.0% | 0.1% | $56.538,24 | $3.109.925 | $3.109.925 | 1.0 |
|
||
| 2080 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2128 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7.525,77 | $2.873.256 | $2.873.256 | 1.0 |
|
||
| 2181 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.4% | $599,49 | $2.669.804 | $2.669.804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.8% | 0.8% | 1.1% | $830,48 | $2.462.233 | $2.462.233 | 1.0 |
|
|||
| 2257 |
International Stable Currency
ISC
|
$2,18 | 0.7% | 0.3% | 0.0% | 1.9% | $2.197,86 | $2.430.273 | $2.430.273 | 1.0 |
|
||
| 2262 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7.527,14 | $2.406.604 | $2.406.604 | 1.0 |
|
||
| 2354 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,41 | $2.100.278 | $2.100.278 | 1.0 |
|
||
| 2384 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.682 | $2.033.682 | 1.0 |
|
||
| 2406 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.299,72 | $1.984.382 | $1.984.382 | 1.0 |
|
||
| 2592 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.691,63 | $1.617.254 | $1.617.254 | 1.0 |
|
||
| 2707 |
Strata Junior USDat
JRUSDAT
|
$0,5134 | 0.0% | 0.0% | 0.8% | 5.5% | - | $1.446.210 | $1.446.210 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.836 | $1.049.836 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.156 | $749.156 | 1.0 |
|
|||
| 3408 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.0% | 0.0% | $198,87 | $699.871 | $699.871 | 1.0 |
|
||
| 3503 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.5% | 0.6% | - | $646.494 | $646.494 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.673 | $623.673 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $4.801,84 | $543.948 | $543.948 | 1.0 |
|
|||
| 3918 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $834.659 | $435.234 | $435.234 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.899 | $422.899 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350.489 | $350.489 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.951 | $310.951 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $303.021 | $303.021 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4396 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.3% | 1.0% | 6.3% | 6.5% | $2.959,10 | $292.156 | $292.156 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $202.421 | $202.421 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $122.688 | $122.688 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.588 | $102.588 | 1.0 |
|
|||
| 6800 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.0% | $13,40 | $58.669,40 | $58.669,40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7754 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7790 |
US Nerite Dollar
USND
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.1% | $16,41 | $31.496,62 | $31.496,62 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30.434,73 | $30.434,73 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 11191 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11196 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 117
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
