Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,95 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.950.157.208
Cap. mercado
0.2%
$27.441.779
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $776.567 | $4.899.840.241 | $4.900.138.754 | 0.9999390807558198 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.164.313 | $2.314.947.970 | $2.314.947.970 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.340.672 | $1.318.066.349 | $1.318.066.349 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.718.600 | $1.212.977.614 | $1.212.977.614 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $6.866.946 | $1.059.103.090 | $1.059.035.835 | 1.00006350632156 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $390.242 | $345.014.066 | $345.021.842 | 0.9999774614529802 |
|
||
| 149 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6.760.137 | $309.227.200 | $309.229.896 | 0.9999912811973407 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.4% | $252.213 | $286.040.219 | $286.028.757 | 1.0000400738373356 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $4,02 | $218.116.759 | $218.118.516 | 0.9999919454023246 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $110.361 | $209.642.552 | $209.642.552 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.2% | 0.5% | 3.2% | $689.432 | $167.517.274 | $167.517.274 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.1% | $89.259,51 | $164.240.820 | $164.240.819 | 1.000000011234855 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $119.718.411 | $119.718.417 | 0.9999999511467469 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $113.742.086 | $113.737.106 | 1.000043791468416 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.853.917 | $106.187.286 | $291.942.325 | 0.3637269293145569 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $16.999,43 | $83.801.873 | $83.801.873 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $894,28 | $67.119.907 | $67.119.834 | 1.0000010890340454 |
|
|||
| 407 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $50.062,75 | $64.245.788 | $64.245.788 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $63.268.869 | $63.268.869 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.994,79 | $59.263.992 | $59.263.992 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $533,62 | $58.505.640 | $58.509.265 | 0.9999380300523377 |
|
||
| 436 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.682.643 | $57.682.643 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.021,23 | $52.760.146 | $52.760.661 | 0.9999902541878436 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $4.915,12 | $46.757.137 | $46.757.137 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.1% | 1.4% | $17,84 | $42.747.738 | $42.748.669 | 0.9999782282234356 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.1% | 4.3% | $8.379,61 | $41.878.175 | $41.876.327 | 1.0000441339274975 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $44.828,50 | $37.586.683 | $37.586.683 | 0.9999999996955047 |
|
||
| 624 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $35.104.275 | $35.104.275 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.0% | 0.2% | $118,22 | $33.452.720 | $33.452.720 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.4% | 0.4% | $1.502,56 | $17.471.115 | $17.471.115 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $151.415 | $17.195.907 | $17.225.121 | 0.9983039393587375 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $658.850 | $16.099.321 | $16.089.418 | 1.000615479084728 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1208 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1212 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10.773.582 | $10.773.582 | 1.0 |
|
||
| 1250 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.175.198 | $10.175.198 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.865.821 | $9.865.821 | 1.0 |
|
|||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.866.410 | $7.865.360 | 1.0001335956161248 |
|
||
| 1523 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.3% | 0.9% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.0% | $576,49 | $5.763.339 | $5.763.339 | 1.0 |
|
|||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.396.813 | $5.396.813 | 1.0 |
|
||
| 1667 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.3% | $1.859,27 | $4.994.432 | $4.994.432 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2064 |
Monetrix USD
USDM
|
$0,9958 | 0.1% | 0.2% | 0.2% | 0.2% | $42.702,64 | $3.082.696 | $3.082.707 | 0.9999962297185365 |
|
||
| 2067 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2110 |
evaUSDT
EVAUSDT
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.2% | $2.202,56 | $2.867.580 | $2.867.580 | 1.0 |
|
||
| 2155 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.7% | $1,46 | $2.676.434 | $2.676.434 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $970,01 | $2.457.077 | $2.457.077 | 1.0 |
|
|||
| 2244 |
evaUSDC
EVAUSDC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $713,20 | $2.403.940 | $2.403.940 | 1.0 |
|
||
| 2249 |
International Stable Currency
ISC
|
$2,14 | 0.7% | 0.5% | 1.7% | 0.2% | $1.622,72 | $2.387.141 | $2.387.141 | 1.0 |
|
||
| 2349 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.168 | $2.099.168 | 1.0 |
|
||
| 2374 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.034.121 | $2.034.121 | 1.0 |
|
||
| 2396 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.449,76 | $1.982.565 | $1.982.565 | 1.0 |
|
||
| 2580 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $95,07 | $1.623.107 | $1.623.107 | 1.0 |
|
||
| 2680 |
Strata Junior USDat
JRUSDAT
|
$0,5198 | 0.0% | 0.1% | 1.2% | 5.9% | - | $1.461.202 | $1.461.202 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.052.882 | $1.052.882 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.228 | $764.228 | 1.0 |
|
|||
| 3336 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3386 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $195,93 | $697.986 | $697.986 | 1.0 |
|
||
| 3465 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.3% | 1.1% | - | $648.516 | $648.516 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.699 | $624.699 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3847 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $166.920 | $462.062 | $462.062 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.139 | $423.139 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342.197 | $342.197 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.119 | $311.119 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.872 | $302.872 | 1.0 |
|
|||
| 4371 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 2.4% | 0.2% | 8.9% | 0.4% | $1.531,82 | $294.806 | $294.816 | 0.9999657367653841 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.591 | $187.591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $172.311 | $172.311 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.701 | $122.701 | 1.0 |
|
|||
| 6732 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $55,45 | $58.560,85 | $58.560,85 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7662 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7887 |
US Nerite Dollar
USND
|
$0,9766 | 0.0% | 1.8% | 1.4% | 1.7% | $1.908,72 | $28.066,90 | $28.030,08 | 1.0013134296588118 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $20.845,43 | $20.845,43 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10986 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10991 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 117
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
