Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,9 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$2.898.281.653
Cap. mercado
0.1%
$23.397.541
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $97.926,36 | $4.658.479.199 | $4.658.344.104 | 1.0000290007046413 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $2.444.820 | $2.286.411.246 | $2.286.411.546 | 0.9999998688384306 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.287 | $1.319.769.821 | $1.319.769.821 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.537.284 | $1.246.199.564 | $1.246.201.464 | 0.9999984754383336 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $10.352.006 | $1.004.361.105 | $1.004.361.105 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.593.936 | $319.288.152 | $320.093.798 | 0.9974830924477006 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.5% | $694.711 | $297.431.152 | $297.431.152 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $332.882 | $271.167.332 | $271.167.332 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 1.0% | $197,00 | $203.172.552 | $203.016.318 | 1.0007695644239862 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $157.329 | $190.669.148 | $190.669.148 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.3% | 1.3% | 2.9% | $310.578 | $169.569.872 | $169.569.872 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.2% | 0.2% | 0.2% | $1.098,46 | $164.606.144 | $164.606.228 | 0.9999994910041586 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $108.982.169 | $108.982.167 | 1.000000018517284 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $2.192.913 | $106.097.967 | $291.078.403 | 0.364499620643012 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $102.793.380 | $102.793.380 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $7.950,92 | $82.332.826 | $82.332.826 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.2% | $1,50 | $79.692.632 | $79.692.632 | 1.0 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.328.254 | $74.328.254 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $963,68 | $66.843.346 | $66.843.346 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.185.090 | $64.185.090 | 1.0 |
|
|||
| 423 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $142.043 | $60.824.865 | $60.824.865 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $12.754,64 | $58.179.547 | $58.179.547 | 1.0 |
|
|||
| 467 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $52.694.002 | $52.694.002 | 1.0 |
|
||
| 473 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.141,10 | $51.990.669 | $51.990.773 | 0.9999980050066282 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.7% | $138.338 | $44.451.087 | $44.451.087 | 1.0 |
|
|||
| 536 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.752,71 | $44.196.239 | $44.196.139 | 1.0000022762373673 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.0% | 0.6% | $171.065 | $42.638.848 | $42.638.596 | 1.0000059044639762 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $17.125,93 | $39.000.828 | $39.000.808 | 1.0000005281795665 |
|
|||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $207.140 | $36.897.244 | $36.897.244 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.3% | 0.1% | $19,90 | $35.695.128 | $35.695.128 | 1.0 |
|
|||
| 641 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.468.824 | $34.485.324 | 0.9995215355453194 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.3% | 1.0% | $1.690,63 | $18.155.996 | $18.155.996 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $63.293,61 | $18.027.485 | $18.056.684 | 0.9983829359881882 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $743.770 | $16.337.150 | $16.331.934 | 1.000319390575038 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1209 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $11.025.843 | $11.025.843 | 1.0 |
|
||
| 1220 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1260 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $10.192.740 | $10.192.740 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.064.850 | $10.064.850 | 1.0 |
|
|||
| 1404 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.088.973 | $8.088.784 | 1.0000233992586018 |
|
||
| 1504 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.887.485 | $6.887.485 | 1.0 |
|
||
| 1600 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.959.873 | $5.959.873 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.2% | $5,89 | $5.769.851 | $5.769.851 | 1.0 |
|
|||
| 1678 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.687 | $5.311.687 | 1.0 |
|
||
| 1694 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.1% | $1.643,66 | $5.210.446 | $5.210.446 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2075 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2083 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $89.774,70 | $3.059.701 | $3.059.701 | 1.0 |
|
||
| 2120 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.6% | 0.2% | $4.543,86 | $2.868.427 | $2.868.427 | 1.0 |
|
||
| 2179 |
limUSD
LIMUSD
|
$1,03 | 0.6% | 0.7% | 0.6% | 1.1% | $399,61 | $2.671.317 | $2.671.317 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.1% | $10,46 | $2.508.406 | $2.506.158 | 1.0008967825774244 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.507.452 | $2.507.452 | 1.0 |
|
|||
| 2249 |
International Stable Currency
ISC
|
$2,19 | 0.1% | 1.0% | 0.4% | 1.4% | $2.695,39 | $2.447.494 | $2.447.494 | 1.0 |
|
||
| 2267 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $553,83 | $2.402.164 | $2.402.164 | 1.0 |
|
||
| 2359 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,00 | $2.100.606 | $2.100.606 | 1.0 |
|
||
| 2390 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2.033.018 | $2.033.018 | 1.0 |
|
||
| 2404 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $198,88 | $1.984.851 | $1.984.851 | 1.0 |
|
||
| 2667 |
USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229,78 | $1.512.564 | $1.512.564 | 1.0 |
|
||
| 2712 |
Strata Junior USDat
JRUSDAT
|
$0,5135 | 0.0% | 1.0% | 3.5% | 7.7% | - | $1.446.794 | $1.446.794 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.049.178 | $1.049.178 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.658 | $748.658 | 1.0 |
|
|||
| 3402 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 2.1% | 0.0% | 0.1% | $967,91 | $700.226 | $700.226 | 1.0 |
|
||
| 3505 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.7% | 0.2% | 0.3% | - | $646.849 | $646.849 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.209 | $623.209 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.924,05 | $546.431 | $546.431 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.712 | $422.712 | 1.0 |
|
|||
| 4169 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $513.397 | $361.187 | $361.187 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $322.605 | $322.605 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.826 | $310.826 | 1.0 |
|
|||
| 4384 |
Solid USD (soUSD)
SOUSD
|
$1,18 | 0.1% | 15.8% | 16.2% | 17.8% | $5.665,24 | $298.597 | $298.579 | 1.000060002738999 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.491 | $268.491 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5286 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.628 | $122.628 | 1.0 |
|
|||
| 6811 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,27 | $58.563,49 | $58.563,49 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $52.924,58 | $52.924,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $49.634,41 | $9.634,31 | 5.1518379616052945 |
|
|||
| 7714 |
US Nerite Dollar
USND
|
$0,9908 | 0.0% | 0.6% | 1.5% | 0.7% | $826,29 | $33.291,07 | $33.291,07 | 1.0 |
|
||
| 7773 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,01 | $162,01 | 1.0 |
|
|||
| 11074 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11078 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 116
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
