Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,84 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.840.112.714
Cap. mercado
0.2%
$28.591.188
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $410.897 | $4.518.476.203 | $4.651.328.542 | 0.9714377650887963 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.1% | $1.676.946 | $2.277.384.194 | $2.277.384.194 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.971.535 | $1.318.480.096 | $1.318.480.096 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.2% | 0.4% | $2.122.003 | $1.287.708.199 | $1.285.932.127 | 1.0013811551598706 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $949.498 | $1.008.384.318 | $1.008.381.321 | 1.0000029717628984 |
|
|||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.910.454 | $295.736.644 | $295.741.278 | 0.9999843317802056 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $9,72 | $249.528.911 | $249.528.911 | 1.0 |
|
|||
| 171 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.938.448 | $246.443.753 | $247.090.467 | 0.9973826831873345 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.4% | $432,22 | $206.074.821 | $206.022.835 | 1.0002523303621382 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $293.829 | $176.315.276 | $176.315.276 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.3% | 1.7% | 3.2% | $682.802 | $171.045.223 | $171.045.223 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.1% | $4.060,76 | $164.388.864 | $164.388.864 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $121.671.396 | $121.671.430 | 0.9999997258806602 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $4.452.708 | $105.983.785 | $292.540.432 | 0.36228764624247467 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $102.581.057 | $102.581.073 | 0.9999998451669089 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $2.582,27 | $79.802.880 | $80.301.886 | 0.9937858787370549 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $76,73 | $79.581.458 | $79.581.458 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $75.372.226 | $75.370.227 | 1.0000265269550634 |
|
|||
| 365 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.290.414 | $74.290.414 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $7.749,17 | $66.329.544 | $66.329.544 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $20.503,55 | $58.245.520 | $58.245.520 | 1.0 |
|
|||
| 468 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.8% | - | $52.236.210 | $52.235.178 | 1.0000197564790054 |
|
||
| 471 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $908.914 | $51.578.449 | $51.578.449 | 1.0 |
|
||
| 541 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $775,04 | $44.859.558 | $44.855.967 | 1.0000800593227561 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.8% | $85.984,40 | $44.285.950 | $44.285.747 | 1.000004569812084 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.5% | $72.382,74 | $42.716.802 | $42.715.620 | 1.0000276761226132 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.3% | 0.7% | 0.0% | $38.215,36 | $36.465.326 | $36.465.326 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $4.340,52 | $35.919.039 | $35.919.039 | 1.0 |
|
|||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | - | $34.048.128 | $34.048.128 | 1.0 |
|
||
| 675 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.315.369 | $32.276.922 | $32.276.920 | 1.000000061970914 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.2% | $1.133,93 | $18.309.726 | $18.309.726 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.5% | $259.690 | $17.876.971 | $17.905.286 | 0.9984186434455297 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $2.352.971 | $16.404.244 | $16.403.309 | 1.0000570391463124 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1198 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $11.268.800 | $11.268.800 | 1.0 |
|
||
| 1222 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | - | $10.285.491 | $10.285.491 | 1.0 |
|
|||
| 1262 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.160.286 | $10.160.286 | 1.0 |
|
||
| 1280 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.149.719 | $9.995.245 | $9.995.245 | 1.0 |
|
||
| 1395 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | - | $8.204.356 | $8.204.356 | 1.0 |
|
||
| 1398 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.115.266 | $8.115.113 | 1.0000188753670114 |
|
||
| 1513 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.1% | 0.3% | 1.0% | - | $6.886.341 | $6.886.341 | 1.0 |
|
||
| 1617 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.968.556 | $5.968.556 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.9% | 0.2% | $146,84 | $5.763.121 | $5.763.121 | 1.0 |
|
|||
| 1690 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.787 | $5.309.787 | 1.0 |
|
||
| 1720 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $3.429,02 | $5.165.679 | $5.196.189 | 0.9941284037243817 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.109.384 | $5.109.384 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2067 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2071 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $120.639 | $3.058.394 | $3.058.499 | 0.9999656597940899 |
|
||
| 2110 |
evaUSDT
EVAUSDT
|
$0,9956 | 0.0% | 0.0% | 0.8% | 0.2% | $4.237,88 | $2.890.873 | $2.890.873 | 1.0 |
|
||
| 2176 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 1.2% | $199,93 | $2.681.865 | $2.681.865 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.0% | $3.524,66 | $2.522.120 | $2.521.154 | 1.000382980377716 |
|
|||
| 2263 |
International Stable Currency
ISC
|
$2,17 | 0.8% | 0.0% | 1.7% | 2.3% | $2.400,50 | $2.426.654 | $2.426.654 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1.209,65 | $2.423.573 | $2.412.025 | 1.0047876826917306 |
|
||
| 2364 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285,91 | $2.099.416 | $2.099.416 | 1.0 |
|
||
| 2384 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $163,82 | $2.067.624 | $2.067.624 | 1.0 |
|
||
| 2398 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $2.031.765 | $2.031.765 | 1.0 |
|
||
| 2645 |
Strata Junior USDat
JRUSDAT
|
$0,5117 | 0.0% | 0.0% | 1.2% | 9.7% | - | $1.524.016 | $1.524.016 | 1.0 |
|
||
| 2659 |
USD+
USD+
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2.492,80 | $1.508.661 | $1.508.661 | 1.0 |
|
||
| 2738 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.581 | $1.048.581 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.256 | $748.256 | 1.0 |
|
|||
| 3412 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $1.520,50 | $704.345 | $704.345 | 1.0 |
|
||
| 3501 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.3% | 0.7% | 1.4% | - | $647.470 | $647.470 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.896 | $626.896 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.568,09 | $465.348 | $465.348 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.542 | $422.542 | 1.0 |
|
|||
| 3970 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $538.489 | $412.023 | $412.023 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | - | $328.795 | $328.795 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.647 | $310.647 | 1.0 |
|
|||
| 4389 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.4% | 1.0% | 2.6% | 4.1% | $2.641,67 | $294.930 | $294.939 | 0.9999672003902331 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270.886 | $270.886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $235.165 | $235.165 | 1.0 |
|
|||
| 4708 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $179.568 | $179.568 | 1.0 |
|
|||
| 5291 |
Etherfuse KTB
KTB
|
$0,0007203 | 0.0% | 0.1% | 0.1% | 0.1% | $7,41 | $157.954 | $157.954 | 1.0 |
|
||
| 6836 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.1% | $113,35 | $58.678,90 | $58.678,90 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $52.899,80 | $52.899,80 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7768 |
US Nerite Dollar
USND
|
$0,9947 | 0.0% | 0.2% | 0.2% | 2.5% | $36,05 | $32.896,72 | $32.896,72 | 1.0 |
|
||
| 7807 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 11185 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11189 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
