Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,83 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$2.831.698.081
Cap. mercado
0.3%
$20.849.915
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $463.744 | $4.472.259.452 | $4.472.272.402 | 0.9999971045500053 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.996.842 | $2.276.962.514 | $2.277.094.826 | 0.9999418943849093 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.417.817 | $1.319.202.434 | $1.319.202.434 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.431.750 | $1.304.609.625 | $1.304.609.625 | 0.9999999999999992 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.5% | $4.748.733 | $1.012.764.827 | $1.014.455.220 | 0.998333693810518 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.445.552 | $293.792.268 | $293.792.268 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $210.247 | $249.747.937 | $249.747.937 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $418.681 | $218.573.105 | $218.572.102 | 1.0000045888768403 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $174,78 | $212.664.511 | $214.785.979 | 0.9901228773485689 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | $40.146,90 | $185.682.202 | $185.682.202 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,39 | 0.1% | 0.6% | 1.1% | 2.2% | $148.658 | $169.847.938 | $169.847.938 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $266.133 | $164.669.557 | $164.669.557 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $121.271.392 | $121.271.392 | 0.9999999999999998 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $1.807.753 | $105.927.180 | $295.858.643 | 0.3580330760695353 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $97.812.204 | $97.862.197 | 0.9994891464715652 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.8% | 0.1% | 0.5% | $21.700,53 | $79.926.793 | $79.926.793 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.837 | $74.414.837 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.3% | - | $72.843.039 | $72.843.039 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $4.534,27 | $66.675.812 | $66.675.812 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99,92 | $58.646.830 | $58.646.830 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.9% | $3.670,69 | $47.097.758 | $47.097.758 | 0.9999999999999999 |
|
|||
| 516 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $160.465 | $46.013.017 | $46.013.017 | 1.0 |
|
||
| 525 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $670,87 | $45.296.590 | $45.296.590 | 0.9999999999999999 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.5% | $107.837 | $44.293.355 | $44.295.460 | 0.9999524769313535 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.6% | $262.537 | $36.519.150 | $36.519.150 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $1.528,21 | $36.052.970 | $36.052.970 | 1.0 |
|
|||
| 626 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | - | $35.924.693 | $35.924.693 | 1.0 |
|
||
| 659 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.695.247 | $33.695.247 | 1.0 |
|
||
| 666 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $559.294 | $33.410.016 | $33.410.016 | 0.9999999999993665 |
|
||
| 866 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $21.270.720 | $21.270.720 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.2% | $315,13 | $18.456.938 | $18.456.938 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.1% | 0.2% | 0.6% | $2.211,88 | $17.105.123 | $17.133.464 | 0.9983458486423824 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $149.168 | $16.305.871 | $16.305.911 | 0.9999975226308744 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1240 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1272 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $10.159.045 | $10.159.045 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $10.131.400 | $10.131.400 | 1.0 |
|
|||
| 1279 |
Axis USD
USDX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $428.359 | $9.999.219 | $9.999.219 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $9.848.553 | $9.848.553 | 1.0 |
|
|||
| 1407 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.203.667 | $8.203.667 | 1.0 |
|
||
| 1414 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.102.475 | $8.102.339 | 1.0000167151555848 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.879.961 | $6.879.961 | 0.9999999999999999 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.153 | $5.988.153 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $1.826,93 | $5.734.291 | $5.769.953 | 0.9938193692741301 |
|
|||
| 1700 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.396 | $5.307.409 | 0.9999974715609172 |
|
||
| 1730 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $2.130,05 | $5.163.617 | $5.163.617 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2087 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2092 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $133.204 | $3.051.352 | $3.051.352 | 1.0 |
|
||
| 2128 |
evaUSDT
EVAUSDT
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.3% | $4,22 | $2.912.569 | $2.912.569 | 1.0 |
|
||
| 2206 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.8% | 0.2% | $212,61 | $2.668.560 | $2.668.560 | 1.0 |
|
||
| 2278 |
International Stable Currency
ISC
|
$2,19 | 1.1% | 0.2% | 0.4% | 1.4% | $3.366,11 | $2.438.176 | $2.438.176 | 1.0 |
|
||
| 2288 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.421.608 | $2.421.608 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0,5104 | 0.4% | 2.7% | 1.1% | 7.8% | - | $2.066.762 | $2.067.829 | 0.9994844115126563 |
|
||
| 2406 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.3% | $319.994 | $2.055.699 | $2.055.699 | 1.0 |
|
||
| 2417 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $2.031.548 | $2.031.548 | 0.9999999999999998 |
|
||
| 2673 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.777,38 | $1.517.496 | $1.517.496 | 1.0 |
|
||
| 2773 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.280 | $1.390.280 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.197 | $1.048.197 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.998 | $747.998 | 1.0 |
|
|||
| 3439 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $203,31 | $705.588 | $705.588 | 1.0 |
|
||
| 3539 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.6% | 0.2% | 0.0% | - | $644.865 | $644.865 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.648 | $626.648 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
| 3935 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $329.722 | $445.262 | $445.262 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.434 | $422.434 | 1.0 |
|
|||
| 4352 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.7% | 2.9% | 2.0% | 8.3% | $3.304,56 | $315.714 | $315.714 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $312.046 | $312.046 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.537 | $310.537 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.076 | $272.076 | 0.9999999999999996 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234.888 | $234.888 | 0.9999999999999998 |
|
|||
| 4771 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.1% | 0.0% | 0.3% | $3,53 | $233.788 | $233.788 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $179.548 | $179.548 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6902 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $164,66 | $58.758,71 | $58.758,71 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $52.899,18 | $52.899,18 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7830 |
US Nerite Dollar
USND
|
$0,9984 | 0.3% | 0.2% | 0.6% | 0.7% | $7,18 | $33.502,92 | $33.502,92 | 0.9999999999999998 |
|
||
| 7890 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11187 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11193 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
