Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,76 mil millones $, lo que supone un cambio del 0.5% en las últimas 24 horas.
Lo más destacado
$2.759.315.062
Cap. mercado
0.5%
$31.132.088
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $576.752 | $4.647.331.527 | $4.647.545.441 | 0.9999539727014968 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4.007.990 | $2.233.238.996 | $2.233.238.996 | 0.9999999999997728 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.840.915 | $1.319.424.087 | $1.319.424.087 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.596.753 | $1.306.473.299 | $1.306.473.299 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.239.020 | $946.493.864 | $952.512.466 | 0.9936813403823924 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $209.327 | $335.627.195 | $335.627.195 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.246.995 | $312.316.488 | $312.316.488 | 0.9999999999999998 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $5.189.691 | $268.874.424 | $268.874.424 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $1.566,91 | $203.533.236 | $203.533.236 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.4% | 0.5% | 4.2% | $3.229.716 | $180.470.677 | $180.446.093 | 1.0001362406614636 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $332.265 | $164.773.009 | $164.773.009 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $124.770 | $148.804.259 | $148.804.259 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | - | $106.903.840 | $106.903.840 | 0.9999999999999991 |
|
|||
| 257 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.412.886 | $105.682.454 | $300.534.660 | 0.35164813816361407 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.4% | - | $89.674.355 | $89.709.415 | 0.9996091887528503 |
|
|||
| 317 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $19.110,69 | $80.753.799 | $80.753.799 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.3% | 0.4% | 0.6% | 0.3% | $300,02 | $79.718.543 | $79.733.372 | 0.9998140193207494 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.134.546 | $74.134.546 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | - | $60.140.693 | $59.340.674 | 1.0134817995747032 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.298,18 | $55.383.005 | $55.383.005 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $113.130 | $51.057.257 | $51.057.257 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.7% | 0.8% | 0.0% | $231.120 | $49.609.468 | $49.609.468 | 1.0 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.838,91 | $46.337.350 | $46.337.350 | 1.0 |
|
||
| 510 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $11.092,27 | $41.806.518 | $41.804.662 | 1.0000444017963885 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $47.064,28 | $33.665.013 | $33.665.013 | 1.0 |
|
|||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $33.338.852 | $33.338.852 | 1.0 |
|
||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $144.479 | $33.242.226 | $33.242.226 | 1.0 |
|
||
| 636 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $32.123.658 | $32.123.658 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $11.535,53 | $30.463.802 | $30.463.802 | 0.9999999999999998 |
|
|||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | - | $23.009.070 | $23.009.070 | 0.9999999999999999 |
|
||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.4% | - | $22.133.838 | $22.133.838 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.0% | 0.4% | 0.2% | $111,87 | $20.661.038 | $20.661.038 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $943.311 | $15.841.014 | $15.840.988 | 1.0000016772813074 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.6% | $162.122 | $15.628.294 | $15.656.536 | 0.9981961454759704 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1204 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.0% | $1.591.098 | $9.985.148 | $9.985.148 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $9.379.258 | $9.379.258 | 1.0 |
|
|||
| 1301 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.533.510 | $8.533.510 | 1.0 |
|
||
| 1325 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.406 | $8.200.406 | 1.0 |
|
||
| 1382 |
Wrapped iTRY
WITRY
|
$0,02403 | 0.0% | 0.0% | 0.3% | 1.1% | - | $7.379.720 | $7.379.720 | 1.0 |
|
||
| 1484 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.393.048 | $6.393.048 | 0.9999999999999999 |
|
||
Staked Stream USD
XUSD
|
$0,02582 | 0.0% | 0.1% | 0.1% | 37.9% | $52,16 | $5.275.415 | $5.275.415 | 1.0 |
|
|||
| 1627 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $7.124,89 | $5.185.082 | $5.185.082 | 0.9999999999999998 |
|
||
| 1632 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.710 | $5.153.710 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.3% | 0.6% | 0.7% | 0.1% | $1,64 | $3.710.747 | $3.710.747 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 1.3% | 0.5% | 0.7% | $663,75 | $3.358.340 | $5.782.252 | 0.5808013853861966 |
|
|||
| 2003 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2013 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.075,72 | $3.011.956 | $3.011.956 | 1.0 |
|
||
| 2103 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.4% | $566,29 | $2.669.910 | $2.669.910 | 1.0 |
|
||
| 2123 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $1.391,63 | $2.563.657 | $2.563.657 | 1.0 |
|
||
| 2169 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $118.618 | $2.462.171 | $2.462.171 | 1.0 |
|
||
| 2189 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 1.8% | 2.0% | 0.1% | $1.259,59 | $2.413.627 | $2.413.627 | 1.0 |
|
||
| 2304 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.474,56 | $2.099.988 | $2.099.988 | 1.0 |
|
||
| 2324 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.354,50 | $2.049.599 | $2.049.599 | 1.0 |
|
||
| 2329 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.4% | - | $2.035.007 | $2.035.007 | 1.0 |
|
||
| 2517 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.724 | $1.585.724 | 0.9999999999999996 |
|
||
| 2523 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,00 | $1.570.260 | $1.570.260 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.662 | $1.404.662 | 0.9999999999999997 |
|
|||
| 2768 |
Strata Junior USDat
JRUSDAT
|
$0,5217 | 0.0% | 2.6% | 7.1% | 24.7% | - | $1.204.424 | $1.204.424 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.047.114 | $1.047.114 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.3% | - | $1.016.989 | $1.016.989 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.4% | - | $844.926 | $844.926 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.261 | $746.261 | 1.0 |
|
|||
| 3275 |
Solayer USD
SUSD
|
$1,06 | 4.3% | 4.3% | 5.2% | 4.3% | $881,33 | $679.891 | $679.891 | 1.0 |
|
||
| 3348 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.2% | 1.6% | 1.4% | 2.1% | - | $633.270 | $633.270 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.990 | $585.990 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.327 | $421.327 | 0.9999999999999999 |
|
|||
| 3781 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $606.034 | $407.484 | $407.484 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.860 | $309.860 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.5% | - | $302.140 | $302.140 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4378 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.2% | $198,28 | $233.012 | $233.012 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $225.211 | $225.211 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.4% | - | $207.966 | $207.966 | 0.9999999999999997 |
|
|||
| 4803 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.2% | 3.7% | 1.5% | 3.7% | $1.539,23 | $164.566 | $164.566 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | - | $63.501,02 | $63.501,02 | 1.0 |
|
|||
| 6049 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.0% | $5,77 | $61.195,38 | $61.195,38 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6717 |
US Nerite Dollar
USND
|
$0,9963 | 0.0% | 0.1% | 0.0% | 2.3% | $112,36 | $35.952,87 | $35.952,87 | 0.9999999999999998 |
|
||
| 6848 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9038 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9044 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
