Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,78 mil millones $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$2.782.839.816
Cap. mercado
0.1%
$38.616.833
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $290.615 | $4.376.516.183 | $4.376.527.492 | 0.9999974161133504 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.4% | 0.2% | $6.695.781 | $2.247.350.183 | $2.247.350.183 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.680.265 | $1.326.945.898 | $1.327.275.010 | 0.9997520398539693 |
|
|||
| 70 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.523.002 | $1.319.943.195 | $1.319.943.195 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $6.334.390 | $1.011.095.067 | $1.011.095.067 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.308.924 | $325.986.997 | $325.986.997 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $2.915.076 | $279.823.255 | $279.823.255 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $285.604 | $261.976.347 | $261.976.347 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.3% | $50,07 | $201.480.080 | $202.088.980 | 0.9969869705427896 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | $230.437 | $178.051.975 | $178.051.975 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,37 | 0.3% | 0.1% | 0.6% | 1.5% | $617.628 | $173.931.009 | $173.931.009 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $496.842 | $164.397.823 | $164.397.823 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $123.755.810 | $123.785.815 | 0.9997576086671164 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $3.040.785 | $105.694.669 | $305.726.022 | 0.3457169546779226 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.5% | - | $97.675.183 | $98.675.338 | 0.9898641866460582 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.6% | 0.2% | 0.3% | $3.885,31 | $79.308.777 | $79.323.530 | 0.9998140193207493 |
|
|||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $27.909,72 | $78.331.573 | $78.331.573 | 1.0 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.219.910 | $74.219.910 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $68.567.598 | $73.579.383 | 0.9318860157786004 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $6.868,81 | $65.930.950 | $65.930.950 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $66.453,28 | $55.679.488 | $55.679.488 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $69.611,51 | $51.099.885 | $51.099.885 | 1.0 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.474,60 | $49.063.354 | $49.063.354 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.1% | $148.436 | $44.888.655 | $44.999.716 | 0.997531973574709 |
|
|||
| 540 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.314 | $43.179.417 | $43.179.417 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $23.857,18 | $35.108.038 | $35.108.038 | 0.9999999999999998 |
|
|||
| 656 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $182.118 | $33.230.781 | $33.230.781 | 1.0 |
|
||
| 659 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.7% | - | $33.124.605 | $33.124.605 | 1.0 |
|
||
| 663 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $32.844.460 | $32.844.460 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.0% | $37.806,55 | $31.554.945 | $31.554.945 | 0.9999999999999998 |
|
|||
| 826 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $23.011.606 | $23.011.606 | 0.9999999999999997 |
|
||
| 892 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | - | $20.163.038 | $20.163.038 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.4% | $95,91 | $19.330.257 | $19.330.257 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $101.570 | $16.588.998 | $16.617.278 | 0.9982981732495341 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $707.622 | $16.001.971 | $15.948.917 | 1.0033265028593557 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1224 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.6% | - | $10.149.780 | $10.149.780 | 1.0 |
|
|||
| 1274 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $598.080 | $9.999.581 | $9.999.581 | 1.0 |
|
||
| 1398 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.378 | $8.200.378 | 1.0 |
|
||
| 1402 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.184.352 | $8.188.769 | 0.9994606121764616 |
|
||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.395.924 | $7.395.924 | 1.0 |
|
||
| 1614 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.036.850 | $6.036.850 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.3% | 1.0% | 0.5% | $253,50 | $5.740.503 | $5.776.203 | 0.9938193692741301 |
|
|||
| 1714 |
Midas mBASIS
MBASIS
|
$1,22 | 0.1% | 0.1% | 0.2% | 0.6% | - | $5.302.560 | $5.302.560 | 1.0 |
|
||
| 1725 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.3% | 0.3% | 1.2% | $15.270,32 | $5.207.767 | $5.207.767 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02187 | 0.0% | 14.4% | 12.8% | 56.1% | $496,25 | $4.467.858 | $4.467.858 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.2% | 0.0% | 0.4% | $106,25 | $3.688.633 | $3.688.677 | 0.9999881507585162 |
|
|||
| 2088 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
evaUSDT
EVAUSDT
|
$0,9948 | 0.0% | 0.0% | 0.4% | 0.3% | $728,78 | $2.942.746 | $2.942.746 | 1.0 |
|
||
| 2205 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 1.0% | 0.7% | 1.4% | $311,51 | $2.689.465 | $2.689.465 | 1.0 |
|
||
| 2275 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.3% | $135,40 | $2.453.568 | $2.453.568 | 1.0 |
|
||
| 2279 |
Monetrix USD
USDM
|
$0,9983 | 0.2% | 0.3% | 0.1% | 0.1% | $109.175 | $2.445.803 | $2.445.803 | 1.0 |
|
||
| 2280 |
International Stable Currency
ISC
|
$2,19 | 1.1% | 1.1% | 0.3% | 0.7% | $4.878,61 | $2.439.957 | $2.439.957 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
|||
| 2416 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.899,56 | $2.055.780 | $2.055.780 | 1.0 |
|
||
| 2429 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $2.030.497 | $2.030.497 | 0.9999999999999999 |
|
||
| 2627 |
Strata Junior USDat
JRUSDAT
|
$0,5052 | 0.0% | 1.9% | 3.1% | 13.4% | - | $1.669.057 | $1.669.057 | 1.0 |
|
||
| 2663 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.589.102 | $1.589.102 | 0.9999999999999999 |
|
||
| 2676 |
USD+
USD+
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1.571.104 | $1.571.104 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.049.300 | $1.049.300 | 0.9999999999999996 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.4% | 20.7% | - | $1.036.711 | $1.036.711 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.078 | $747.078 | 1.0 |
|
|||
| 3467 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $27,69 | $706.531 | $706.531 | 1.0 |
|
||
| 3573 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.1% | 0.4% | 0.4% | - | $646.600 | $646.600 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.798 | $596.798 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $516.665 | $516.665 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $446.308 | $446.308 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $421.949 | $421.949 | 0.9999999999999999 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $33.250,74 | $421.181 | $421.181 | 1.0 |
|
|||
| 4044 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $1.066.809 | $417.682 | $417.682 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.187 | $310.187 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.6% | - | $308.083 | $308.083 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.0% | 0.9% | 5.8% | $14,01 | $301.563 | $301.563 | 1.0 |
|
|||
| 4490 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.9% | 2.0% | 3.8% | 2.8% | $608,84 | $292.822 | $292.822 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.127 | $235.127 | 0.9999999999999997 |
|
|||
| 4794 |
Asymmetry USDaf
USDAF
|
$0,9897 | 0.0% | 0.2% | 0.1% | 0.3% | $182,90 | $234.745 | $234.745 | 0.9999999999999998 |
|
||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $108.031 | $108.031 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $61.578,90 | $61.578,90 | 1.0 |
|
|||
| 6900 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $10,82 | $59.141,40 | $59.141,40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7800 |
US Nerite Dollar
USND
|
$0,9923 | 0.0% | 2.2% | 0.4% | 0.3% | $353,79 | $35.302,51 | $35.302,51 | 1.0 |
|
||
| 7944 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11445 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11453 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, Ethena Staked USDe, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
