Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,82 mil millones $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$2.822.505.939
Cap. mercado
0.1%
$12.450.577
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $207.782 | $4.465.395.713 | $4.465.395.737 | 0.9999999946270983 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.9% | $2.480.176 | $2.277.023.628 | $2.277.031.881 | 0.9999963755056078 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.977.338 | $1.319.583.842 | $1.319.583.842 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.486.689 | $1.308.863.592 | $1.308.863.592 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.107.239 | $1.002.507.109 | $1.002.507.109 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $262.127 | $292.943.238 | $292.943.238 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.6% | $304.309 | $245.630.221 | $245.630.221 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085.375 | $216.915.758 | $216.915.758 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.9% | 0.5% | $231,43 | $215.355.746 | $215.355.746 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $97.510,44 | $186.073.791 | $186.073.791 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.5% | 0.8% | 1.3% | $11.532,18 | $169.335.376 | $169.335.376 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $265,12 | $164.310.781 | $164.310.781 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121.420.582 | $121.420.582 | 0.9999999999999993 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $873.301 | $105.815.354 | $295.875.940 | 0.3576341962190845 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98.342.930 | $98.342.930 | 1.0 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.4% | $401.760 | $80.134.523 | $80.134.523 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.391.673 | $75.391.673 | 1.0 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.415.792 | $74.415.792 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $33.812,33 | $58.764.066 | $58.764.066 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $564,13 | $50.498.834 | $50.498.834 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.1% | $1.032,50 | $46.340.122 | $46.340.122 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.3% | $83.220,00 | $44.355.558 | $44.361.527 | 0.999865431624696 |
|
|||
| 548 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.736,57 | $43.909.998 | $43.909.998 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $17.359,61 | $36.414.864 | $36.414.864 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $309,74 | $35.872.769 | $35.872.769 | 1.0 |
|
|||
| 631 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.808.836 | $35.808.836 | 1.0 |
|
||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33.690.452 | $33.690.452 | 1.0 |
|
||
| 676 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $29.386,87 | $32.985.076 | $32.985.076 | 1.0 |
|
||
| 878 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $21.269.077 | $21.269.077 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.2% | $31,06 | $18.556.393 | $18.556.393 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $83.711,25 | $17.120.173 | $17.148.478 | 0.998349431014658 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $747.705 | $16.140.315 | $16.140.099 | 1.0000133703057448 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1239 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10.168.941 | $10.168.941 | 1.0 |
|
|||
| 1275 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.158.160 | $10.158.160 | 1.0 |
|
||
| 1294 |
Axis USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.074 | $9.995.914 | $9.995.914 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.246.733 | $8.246.733 | 1.0 |
|
|||
| 1407 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.105.958 | $8.105.958 | 1.0 |
|
||
| 1524 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.876.754 | $6.876.754 | 0.9999999999999998 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.889 | $5.988.889 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $104,21 | $5.729.798 | $5.765.432 | 0.9938193692741301 |
|
|||
| 1717 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1742 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.7% | $910,52 | $5.093.036 | $5.093.036 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2094 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2105 |
Monetrix USD
USDM
|
$0,9965 | 0.2% | 0.2% | 0.2% | 0.3% | $117.292 | $2.986.196 | $2.986.196 | 1.0 |
|
||
| 2126 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.4% | 0.1% | 0.3% | $1.738,57 | $2.906.682 | $2.906.682 | 1.0 |
|
||
| 2213 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 2.7% | 0.5% | $5,12 | $2.671.303 | $2.671.303 | 1.0 |
|
||
| 2281 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 0.2% | 0.0% | 2.2% | $1.997,77 | $2.428.227 | $2.428.227 | 1.0 |
|
||
| 2287 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.421.608 | $2.421.608 | 1.0 |
|
||
| 2407 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
||
| 2428 |
Hermetica USDh
USDH
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.4% | $271.815 | $2.055.294 | $2.055.294 | 1.0 |
|
||
| 2436 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.379 | $2.031.379 | 0.9999999999999998 |
|
||
| 2447 |
Strata Junior USDat
JRUSDAT
|
$0,4982 | 0.0% | 0.4% | 0.5% | 5.3% | - | $2.019.961 | $2.019.961 | 1.0 |
|
||
| 2685 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $411,28 | $1.520.423 | $1.520.423 | 1.0 |
|
||
| 2776 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.185 | $1.390.185 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.045 | $1.048.045 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.898 | $747.898 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3511 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 1.6% | 0.0% | 0.2% | - | $645.314 | $645.314 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.348 | $626.348 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.547 | $454.547 | 0.99999996856659 |
|
|||
| 3880 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $544.666 | $453.243 | $453.243 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.389 | $422.389 | 0.9999999999999999 |
|
|||
| 4262 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.6% | 0.3% | 1.0% | 6.0% | $512,32 | $326.119 | $326.119 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.493 | $310.493 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $301.582 | $301.582 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.312 | $272.312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.870 | $234.870 | 0.9999999999999998 |
|
|||
| 4705 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.4% | $401,39 | $233.780 | $233.780 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179.533 | $179.533 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6735 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $53.964,65 | $53.964,65 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7651 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.8% | 1.1% | $223,43 | $33.423,32 | $33.423,32 | 1.0 |
|
||
| 7696 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10745 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10748 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
