Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,95 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$2.949.366.871
Cap. mercado
0.1%
$24.174.810
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $623.248 | $4.942.130.871 | $4.942.120.195 | 1.0000021602124072 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $920.594 | $2.315.767.537 | $2.315.767.537 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $4.577.028 | $1.317.556.754 | $1.317.556.754 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.525.261 | $1.211.960.666 | $1.212.043.489 | 0.999931666449094 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $769.283 | $1.058.542.482 | $1.058.614.534 | 0.9999319372901957 |
|
|||
| 135 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $229.608 | $345.001.922 | $345.037.986 | 0.9998954780492321 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $9.211.619 | $313.176.800 | $313.240.045 | 0.9997980946933571 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.4% | $204.237 | $288.517.147 | $289.073.948 | 0.9980738469104555 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $2,01 | $217.169.652 | $217.284.142 | 0.9994730858654157 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $165.273 | $208.736.668 | $208.736.668 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,41 | 0.6% | 0.5% | 0.5% | 3.4% | $179.480 | $166.164.862 | $166.164.862 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $27.055,16 | $164.430.730 | $164.422.027 | 1.0000529281598451 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $120.404.297 | $120.408.230 | 0.9999673393350212 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $113.766.695 | $113.866.664 | 0.9991220529636791 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.7% | $1.042.104 | $106.263.020 | $291.783.864 | 0.36418401948206586 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.6% | $45.390,73 | $83.883.851 | $83.883.851 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.602 | $67.142.602 | 1.0 |
|
|||
| 406 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $732.168 | $64.244.062 | $64.244.062 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.267.599 | $63.237.627 | 1.0004739724188285 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $577,68 | $59.437.205 | $59.437.205 | 1.0 |
|
|||
| 428 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.390,81 | $58.486.528 | $58.486.528 | 1.0 |
|
||
| 437 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.550.802 | $57.550.802 | 1.0 |
|
||
| 467 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $7.445,21 | $53.302.012 | $53.302.011 | 1.0000000259282897 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | $67.005,92 | $48.009.473 | $48.009.473 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.1% | 1.5% | $41.552,97 | $42.899.755 | $42.899.051 | 1.0000164029403737 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $190.542 | $41.876.929 | $41.877.322 | 0.9999906123479841 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $125.827 | $37.557.963 | $37.557.963 | 0.999999998968859 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.106.699 | $35.106.699 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.0% | 0.2% | $118,23 | $33.454.459 | $33.454.459 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.4% | $19,69 | $17.470.978 | $17.470.978 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.6% | $415.731 | $17.271.720 | $17.300.952 | 0.9983103794565454 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $831.591 | $16.236.112 | $16.217.506 | 1.0011472405576856 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1197 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1205 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.505 | $10.773.505 | 1.0 |
|
||
| 1240 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.697 | $10.175.697 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.866.411 | $9.866.411 | 1.0 |
|
|||
| 1377 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1409 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.859.827 | $7.859.811 | 1.0000019810216936 |
|
||
| 1514 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.0% | 0.2% | 1.1% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $232,34 | $5.762.216 | $5.762.216 | 1.0 |
|
|||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.371.660 | $5.371.660 | 1.0 |
|
||
| 1663 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.0% | $36,22 | $4.994.169 | $4.994.169 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2064 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $41.311,45 | $2.980.600 | $2.980.600 | 1.0 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $5.125,98 | $2.870.677 | $2.870.677 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $9.703,04 | $2.679.529 | $2.679.529 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.0% | $700,91 | $2.455.734 | $2.455.734 | 1.0 |
|
|||
| 2208 |
International Stable Currency
ISC
|
$2,19 | 1.8% | 0.0% | 0.3% | 0.7% | $2.070,63 | $2.442.600 | $2.442.600 | 1.0 |
|
||
| 2222 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2.358,56 | $2.403.477 | $2.403.477 | 1.0 |
|
||
| 2326 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.198 | $2.099.198 | 1.0 |
|
||
| 2354 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.227 | $2.034.227 | 1.0 |
|
||
| 2377 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.441,72 | $1.986.789 | $1.986.789 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.382,18 | $1.614.842 | $1.614.842 | 1.0 |
|
||
| 2648 |
Strata Junior USDat
JRUSDAT
|
$0,5195 | 0.0% | 0.0% | 1.2% | 5.3% | - | $1.460.396 | $1.460.396 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.094 | $1.053.094 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.321 | $764.321 | 1.0 |
|
|||
| 3293 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3384 |
Solayer USD
SUSD
|
$1,07 | 0.0% | 3.5% | 3.6% | 3.5% | $96,43 | $673.757 | $673.757 | 1.0 |
|
||
| 3422 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.6% | - | $648.182 | $648.182 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.473 | $600.473 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3793 |
Delpho USDV
USDV
|
$0,9998 | 0.1% | 0.4% | 0.3% | 0.2% | $171.922 | $461.779 | $461.779 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.202 | $423.202 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $332.168 | $332.168 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.157 | $311.157 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.869 | $302.869 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.3% | 0.1% | 0.4% | 0.4% | $7.607,04 | $301.296 | $301.306 | 0.9999658350294469 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.589 | $187.589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.320 | $172.320 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.710 | $122.710 | 1.0 |
|
|||
| 6585 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $55,45 | $58.558,47 | $58.558,47 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7486 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7697 |
US Nerite Dollar
USND
|
$0,9825 | 0.0% | 1.2% | 1.0% | 1.2% | $1.924,50 | $28.198,89 | $28.198,89 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.844,69 | $20.844,69 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10574 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10578 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 117
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
