Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,9 mil millones $, lo que supone un cambio del 0.4% en las últimas 24 horas.
Lo más destacado
$2.903.385.198
Cap. mercado
0.4%
$23.356.689
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $68.657,01 | $4.668.256.530 | $4.668.283.154 | 0.9999942968891354 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $1.013.466 | $2.285.604.115 | $2.285.604.115 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.877.763 | $1.319.424.559 | $1.319.424.559 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.383.615 | $1.241.264.266 | $1.241.605.475 | 0.9997251866070735 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.940.757 | $1.008.153.983 | $1.008.154.398 | 0.9999995878852623 |
|
|||
| 141 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $501.689 | $334.440.187 | $334.697.435 | 0.9992314000651935 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $3.845.001 | $301.054.445 | $301.054.445 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $199.965 | $272.014.537 | $272.014.537 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $130,58 | $207.210.551 | $206.210.808 | 1.0048481622534542 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $61.622,51 | $190.101.741 | $190.101.741 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,41 | 0.5% | 0.6% | 0.8% | 2.1% | $148.443 | $169.973.226 | $169.973.226 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $494.183 | $164.379.442 | $164.379.442 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113.039.285 | $113.046.619 | 0.9999351231901831 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107.587.917 | $107.588.908 | 0.9999907909144786 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.8% | $1.900.632 | $106.236.955 | $291.520.955 | 0.3644230470508248 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $4.474,65 | $83.333.675 | $83.333.675 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.321.595 | $74.321.595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $774,18 | $65.911.745 | $65.911.745 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64.140.450 | $64.140.450 | 1.0 |
|
|||
| 430 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.185.384 | $61.148.308 | $61.148.308 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.515,98 | $58.139.486 | $58.139.486 | 1.0 |
|
|||
| 469 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.681.155 | $52.681.155 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16.581,06 | $52.180.037 | $52.180.087 | 0.999999031173078 |
|
||
| 529 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $136,89 | $44.852.562 | $44.852.562 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $242.821 | $44.447.728 | $44.447.728 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.6% | 0.7% | $49.515,10 | $42.762.348 | $42.733.105 | 1.0006843179694154 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $7.926,40 | $39.493.361 | $39.878.387 | 0.9903449783523948 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $163.384 | $37.058.796 | $37.058.800 | 0.9999998920190739 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.1% | $9.995,04 | $35.781.787 | $35.781.787 | 1.0 |
|
|||
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.706.992 | $35.706.992 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.6% | $180.952 | $18.057.343 | $18.086.538 | 0.9983858055880264 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.3% | $182,83 | $17.797.096 | $17.797.396 | 0.9999831340098865 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $657.719 | $16.253.190 | $16.242.832 | 1.0006376464620017 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.026.304 | $11.026.304 | 1.0 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.193.790 | $10.193.790 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.076.537 | $10.076.537 | 1.0 |
|
|||
| 1412 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1423 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.065.565 | $8.056.756 | 1.0010933641818718 |
|
||
| 1509 |
Wrapped iTRY
WITRY
|
$0,02417 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.891.088 | $6.891.088 | 1.0 |
|
||
| 1601 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.960.686 | $5.960.686 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $399,80 | $5.766.439 | $5.766.439 | 1.0 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.786 | $5.311.786 | 1.0 |
|
||
| 1704 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.7% | $126,50 | $5.205.031 | $5.205.031 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2064 |
Monetrix USD
USDM
|
$0,9984 | 0.3% | 0.3% | 0.5% | 0.2% | $62.108,58 | $3.108.442 | $3.108.442 | 1.0 |
|
||
| 2071 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
evaUSDT
EVAUSDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $733,90 | $2.867.960 | $2.867.960 | 1.0 |
|
||
| 2181 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.8% | 0.8% | 0.8% | $2.415,33 | $2.650.295 | $2.650.295 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $10,45 | $2.490.726 | $2.490.726 | 1.0 |
|
|||
| 2254 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $100,99 | $2.402.058 | $2.402.058 | 1.0 |
|
||
| 2260 |
International Stable Currency
ISC
|
$2,14 | 0.5% | 0.9% | 0.8% | 2.4% | $6.744,95 | $2.388.100 | $2.388.100 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.268.629 | $2.268.629 | 1.0 |
|
|||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
|||
| 2373 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.229 | $2.033.229 | 1.0 |
|
||
| 2397 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.307,01 | $1.984.390 | $1.984.390 | 1.0 |
|
||
| 2578 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.412 | $1.612.956 | $1.612.956 | 1.0 |
|
||
| 2689 |
Strata Junior USDat
JRUSDAT
|
$0,5128 | 0.0% | 0.1% | 2.9% | 5.8% | - | $1.444.368 | $1.444.368 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.472 | $1.049.472 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.858 | $748.858 | 1.0 |
|
|||
| 3367 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $44,14 | $702.660 | $702.660 | 1.0 |
|
||
| 3468 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.1% | 1.1% | - | $648.828 | $648.828 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.408 | $623.408 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.3% | $38.348,76 | $541.879 | $541.879 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.795 | $422.795 | 1.0000000000241078 |
|
|||
| 4078 |
Delpho USDV
USDV
|
$0,9988 | 0.4% | 0.0% | 0.3% | 0.1% | $190.794 | $376.091 | $376.091 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $322.649 | $322.649 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.896 | $310.896 | 1.0 |
|
|||
| 4348 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.5% | 1.4% | 2.5% | 8.5% | $1.777,17 | $294.885 | $294.885 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.481 | $268.481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122.683 | $122.683 | 1.0 |
|
|||
| 6699 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,30 | $58.579,09 | $58.579,09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7632 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7670 |
US Nerite Dollar
USND
|
$0,9936 | 0.1% | 0.2% | 0.2% | 0.6% | $30,70 | $31.475,22 | $31.475,22 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30.537,92 | $30.537,92 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.635,31 | $9.635,31 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 10541 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10544 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 117
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
