Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,74 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$2.740.553.199
Cap. mercado
0.1%
$15.045.848
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $424.223 | $4.650.035.493 | $4.650.019.389 | 1.0000034630305068 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $657.099 | $2.223.820.131 | $2.223.820.131 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401.184 | $1.319.360.411 | $1.319.360.411 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.178.125 | $1.296.756.604 | $1.296.745.931 | 1.0000082306639124 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.5% | $1.350.392 | $950.308.742 | $950.312.999 | 0.9999955196848793 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $242.836 | $345.732.660 | $345.732.171 | 1.0000014164722768 |
|
|||
| 140 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.446.710 | $295.501.761 | $295.651.730 | 0.9994927496988463 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $752.267 | $261.162.368 | $261.162.368 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $109,05 | $201.802.275 | $201.802.310 | 0.9999998251993001 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.3% | 3.8% | $318.248 | $183.154.628 | $183.154.628 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $502,61 | $164.947.843 | $164.947.843 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $73.210,91 | $145.379.563 | $145.379.563 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $106.791.288 | $106.790.026 | 1.000011818857545 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.743.489 | $105.604.781 | $299.229.010 | 0.3529229359918857 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.3% | - | $93.514.446 | $93.515.320 | 0.9999906617221346 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $22,74 | $79.634.901 | $79.649.714 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $1.039,21 | $77.601.577 | $77.601.577 | 1.0 |
|
||
| 338 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $60.633.313 | $60.633.313 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.014,30 | $55.074.317 | $55.074.317 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $45.090,50 | $51.041.740 | $51.041.740 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.1% | 0.0% | $242.667 | $50.187.239 | $50.167.419 | 1.000395095363255 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $8.732,70 | $45.996.826 | $45.996.826 | 0.9999999999999999 |
|
||
| 521 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $18.287,25 | $41.718.853 | $41.718.853 | 0.9999999999999998 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $57.247,14 | $34.317.385 | $34.322.444 | 0.9998526071652749 |
|
||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $34.219.802 | $34.219.802 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $2.487,53 | $33.638.777 | $33.638.777 | 1.0 |
|
|||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $32.070.055 | $32.070.055 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $41.534,15 | $25.993.059 | $25.993.059 | 0.9999999999999999 |
|
|||
| 788 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22.991.511 | $22.991.511 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.3% | $5,21 | $22.433.903 | $22.433.903 | 0.9999999999999997 |
|
|||
| 800 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.115.639 | $22.115.639 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $341.076 | $15.872.091 | $15.872.020 | 1.0000045105244006 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.4% | $33.123,20 | $15.614.885 | $15.642.518 | 0.9982335027583554 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1151 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1196 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.419.096 | $9.986.544 | $9.986.544 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.6% | - | $9.548.633 | $9.548.633 | 1.0 |
|
|||
| 1302 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.415.382 | $8.415.137 | 1.0000291282282665 |
|
||
| 1317 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1378 |
Wrapped iTRY
WITRY
|
$0,02402 | 0.8% | 0.3% | 0.3% | 1.2% | - | $7.377.643 | $7.377.643 | 1.0 |
|
||
| 1478 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.353.390 | $6.353.390 | 1.0 |
|
||
| 1601 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $4.990,59 | $5.282.694 | $5.282.694 | 1.0 |
|
||
| 1619 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2,11 | $5.124.674 | $5.124.674 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.6% | $1,29 | $3.738.981 | $3.738.981 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.2% | 1.0% | 0.7% | 0.7% | $15,83 | $3.189.459 | $5.714.752 | 0.5581097382828454 |
|
|||
| 1983 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1993 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $13.911,66 | $3.007.878 | $3.007.878 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.9% | $268,41 | $2.660.642 | $2.660.642 | 1.0 |
|
||
| 2118 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $5.046,04 | $2.561.290 | $2.561.290 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$0,9986 | 0.1% | 0.0% | 0.0% | 1.0% | $56.247,08 | $2.513.738 | $2.513.738 | 1.0 |
|
||
| 2150 |
International Stable Currency
ISC
|
$2,19 | 0.4% | 0.0% | 0.9% | 0.8% | $2.389,82 | $2.442.535 | $2.442.535 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.892,83 | $2.099.841 | $2.099.841 | 1.0 |
|
||
| 2280 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $19.441,46 | $2.049.129 | $2.049.480 | 0.9998285368867984 |
|
||
| 2284 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $2.033.336 | $2.033.336 | 1.0 |
|
||
| 2483 |
Strata Junior USDat
JRUSDAT
|
$0,5080 | 0.0% | 0.2% | 4.4% | 21.2% | - | $1.589.251 | $1.589.251 | 1.0 |
|
||
| 2486 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.838 | $1.583.838 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.402 | $1.404.402 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.046.527 | $1.046.527 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1.016.277 | $1.016.277 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $848.280 | $848.280 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.044 | $746.044 | 1.0 |
|
|||
| 3178 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $291,33 | $712.956 | $712.956 | 1.0 |
|
||
| 3274 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.5% | 0.2% | - | $644.242 | $644.242 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.793 | $585.793 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $2.363,80 | $476.108 | $476.108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.161 | $421.161 | 0.9999999999999999 |
|
|||
| 3698 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $90.375,15 | $411.755 | $411.755 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.760 | $309.760 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $293.533 | $293.533 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4290 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.1% | 0.1% | 0.4% | $891,78 | $233.361 | $233.361 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225.177 | $225.177 | 0.9999999999999999 |
|
|||
| 4660 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.3% | 0.9% | 4.8% | 7.2% | $311,78 | $168.224 | $168.224 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $147.802 | $147.802 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $63.450,49 | $63.450,49 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,52 | $61.237,52 | 1.0 |
|
||
| 5981 |
US Nerite Dollar
USND
|
$0,9971 | 0.0% | 0.4% | 0.3% | 1.5% | $113,32 | $57.061,72 | $57.061,72 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6633 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8524 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8528 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
