Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,99 mil millones $, lo que supone un cambio del 0.8% en las últimas 24 horas.
Lo más destacado
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $519.516 | $5.035.916.633 | $4.844.398.631 | 1.0395339063434008 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.4% | $4.859.993 | $2.345.201.591 | $2.345.201.591 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.595.202 | $1.318.192.978 | $1.318.192.978 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $3.430.183 | $1.211.000.648 | $1.211.114.503 | 0.9999059915087591 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.481.687 | $1.058.956.693 | $1.058.965.501 | 0.9999916828323775 |
|
|||
| 135 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $343.783 | $347.334.819 | $347.614.851 | 0.9991944196743714 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.574.076 | $320.221.267 | $320.567.312 | 0.9989205227671638 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $103.607 | $319.198.706 | $319.198.706 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 1.0% | $501,89 | $222.582.286 | $221.583.268 | 1.004508546055882 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $135.055 | $214.707.916 | $216.143.062 | 0.9933602066929801 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.5% | 0.3% | 2.5% | $975.899 | $166.213.749 | $165.724.817 | 1.0029502630319513 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $22.707,67 | $164.461.705 | $164.461.976 | 0.9999983507128561 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $132.310.598 | $130.122.666 | 1.0168143854903682 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109.893.339 | $109.893.501 | 0.9999985303544608 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.518.519 | $106.371.324 | $291.981.161 | 0.36430885930425544 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.8% | $1.335,14 | $84.515.703 | $84.515.566 | 1.0000016259539017 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $133,05 | $79.626.958 | $79.626.958 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68.100.592 | $68.100.592 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 393 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.222.677 | $65.312.386 | $65.312.386 | 1.0 |
|
||
| 409 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.269,54 | $61.270.623 | $61.270.523 | 1.000001634561077 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $87,16 | $59.322.767 | $59.322.767 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.683.500 | $57.683.500 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.8% | $248.808 | $54.818.154 | $54.818.154 | 1.0 |
|
|||
| 447 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $119.094 | $53.845.668 | $53.851.843 | 0.9998853377000002 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.8% | $255.687 | $43.965.443 | $43.974.434 | 0.9997955416019189 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.1% | 0.0% | $132.717 | $41.588.848 | $41.583.075 | 1.0001388327118945 |
|
|||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $24.242,33 | $37.911.023 | $37.911.030 | 0.9999998108260771 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.734.860 | $34.734.860 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.8% | 0.6% | $23.999,47 | $33.471.180 | $33.471.180 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $500.587 | $17.604.838 | $17.634.081 | 0.9983416851809006 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.4% | 0.4% | $732,21 | $17.463.079 | $17.463.079 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $834.098 | $16.285.627 | $16.233.447 | 1.0032143455532163 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13.155.050 | $13.155.050 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1178 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1184 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.781.806 | $10.781.806 | 1.0 |
|
||
| 1220 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.180.655 | $10.180.655 | 1.0 |
|
||
| 1367 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1397 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.839.614 | $7.838.642 | 1.0001240398085014 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6.534.106 | $6.534.106 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.743 | $5.372.783 | 0.9999924992577086 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1693 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.3% | $19.029,39 | $5.007.546 | $5.007.546 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2027 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2058 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $68.726,50 | $2.966.340 | $2.967.156 | 0.999724741317734 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $6.905,97 | $2.861.421 | $2.861.421 | 1.0 |
|
||
| 2134 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.6% | 0.9% | 1.4% | $3,99 | $2.694.760 | $2.694.760 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,54 | $2.451.737 | $2.451.737 | 1.0 |
|
|||
| 2214 |
International Stable Currency
ISC
|
$2,16 | 0.6% | 0.1% | 0.5% | 0.6% | $4.445,09 | $2.415.533 | $2.415.533 | 1.0 |
|
||
| 2221 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $6.653,59 | $2.405.668 | $2.405.668 | 1.0 |
|
||
| 2336 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400,19 | $2.099.562 | $2.099.562 | 1.0 |
|
||
| 2359 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.282 | $2.035.282 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $46.780,63 | $1.989.849 | $1.989.849 | 1.0 |
|
||
| 2554 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $136,75 | $1.605.227 | $1.605.227 | 1.0 |
|
||
| 2633 |
Strata Junior USDat
JRUSDAT
|
$0,5251 | 0.0% | 0.3% | 2.3% | 3.4% | - | $1.474.609 | $1.474.609 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.894 | $1.053.894 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.581 | $764.581 | 1.0 |
|
|||
| 3292 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3341 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.6% | 0.0% | 0.0% | $2.406,75 | $697.986 | $697.986 | 1.0 |
|
||
| 3417 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.6% | 0.9% | 0.1% | 0.9% | - | $650.410 | $650.410 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.780 | $600.780 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,39 | $543.106 | $543.106 | 1.0 |
|
|||
| 3876 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $296.016 | $437.373 | $438.157 | 0.998209784060765 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.426 | $423.426 | 1.000000000024108 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327.208 | $327.208 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.315 | $311.315 | 1.0 |
|
|||
| 4255 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.5% | 0.2% | 0.1% | 0.4% | $6.586,61 | $309.703 | $309.703 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288.400 | $288.400 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263.290 | $263.290 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4561 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.0% | 0.2% | 0.1% | $1.044,63 | $246.428 | $246.428 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122.467 | $122.467 | 1.0 |
|
|||
| 6658 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 1.6% | 1.4% | 1.6% | $444,11 | $58.986,77 | $58.986,77 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7587 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7820 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.5% | $565,90 | $28.348,00 | $28.348,00 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,65 | $18.527,65 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11125 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11133 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 119
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
