Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,74 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.737.704.163
Cap. mercado
0.2%
$21.140.126
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.551.695 | $4.609.951.502 | $4.609.968.344 | 0.9999963466324536 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.5% | $1.031.166 | $2.225.701.342 | $2.225.701.342 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.798.352 | $1.319.595.715 | $1.319.595.715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.162.333 | $1.306.340.832 | $1.306.187.652 | 1.0001172727110788 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $210.301 | $950.127.068 | $950.128.167 | 0.9999988436512854 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $293,35 | $345.379.490 | $345.379.490 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.050.502 | $294.837.288 | $294.867.213 | 0.9998985162634495 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.965.580 | $261.038.190 | $261.038.190 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.3% | $33,27 | $196.531.621 | $196.531.619 | 1.000000010863913 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.5% | 2.2% | $337.582 | $183.314.544 | $183.314.544 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$0,9594 | 0.0% | 13.3% | 13.3% | 13.1% | $2,68 | $178.077.497 | $178.077.497 | 0.9999999999999998 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $158.029 | $164.881.519 | $164.881.519 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $93.105,16 | $144.956.802 | $144.956.802 | 1.0 |
|
|||
| 265 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.926.483 | $105.539.338 | $295.440.033 | 0.3572276145847101 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $104.536.440 | $104.534.967 | 1.000014081525305 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $97.797.433 | $97.797.668 | 0.9999975985414481 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $99,26 | $76.471.601 | $76.471.601 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 0.9999999996979132 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $3.166,24 | $64.897.592 | $64.831.749 | 1.001015597122396 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $60.088.229 | $60.088.229 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $164.424 | $55.049.215 | $55.049.215 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $408.145 | $51.031.179 | $51.031.179 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $40.615,80 | $50.180.931 | $50.181.687 | 0.9999849449366002 |
|
|||
| 488 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $2.798,52 | $46.219.498 | $46.219.498 | 0.9999999999999999 |
|
||
| 523 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $13.575,02 | $41.735.772 | $41.735.772 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $114.611 | $34.309.706 | $34.309.707 | 0.9999999702645932 |
|
||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $33.927.510 | $33.927.510 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $7.457,83 | $33.642.888 | $33.642.888 | 0.9999999999999998 |
|
|||
| 633 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.7% | - | $32.026.730 | $32.026.730 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.0% | $173,31 | $25.668.280 | $25.668.280 | 1.0 |
|
|||
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $22.977.049 | $22.977.049 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.3% | $3.138,20 | $22.431.119 | $22.430.554 | 1.000025200849612 |
|
|||
| 799 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $22.099.663 | $22.099.663 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $437.859 | $15.921.676 | $15.873.663 | 1.003024677913688 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $242.354 | $15.606.036 | $15.626.374 | 0.9986985056594064 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1207 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.909 | $9.989.376 | $9.989.376 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | - | $9.427.579 | $9.427.579 | 1.0 |
|
|||
| 1316 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.405.468 | $8.405.335 | 1.000015817619134 |
|
||
| 1328 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1391 |
Wrapped iTRY
WITRY
|
$0,02409 | 0.0% | 0.3% | 0.7% | 1.5% | - | $7.400.528 | $7.400.528 | 1.0 |
|
||
| 1486 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.379.272 | $6.379.272 | 1.0 |
|
||
| 1609 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $356,61 | $5.274.947 | $5.274.947 | 1.0 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $73,63 | $3.739.283 | $3.739.283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.3% | $299,79 | $3.220.569 | $5.770.146 | 0.5581434555984336 |
|
|||
| 1987 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2001 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.366,38 | $2.986.886 | $2.986.886 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.4% | 0.8% | $107,19 | $2.659.527 | $2.659.527 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$0,9959 | 0.3% | 0.3% | 0.5% | 0.1% | $51.852,02 | $2.519.136 | $2.518.136 | 1.0003968617529584 |
|
||
| 2169 |
International Stable Currency
ISC
|
$2,20 | 0.3% | 0.5% | 2.3% | 2.0% | $5.075,52 | $2.447.348 | $2.447.348 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,95 | $2.099.976 | $2.099.976 | 1.0 |
|
||
| 2299 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.096,79 | $2.049.135 | $2.049.135 | 1.0 |
|
||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $2.031.858 | $2.031.858 | 0.9999999999999997 |
|
||
| 2510 |
Strata Junior USDat
JRUSDAT
|
$0,5075 | 0.0% | 0.2% | 4.4% | 16.6% | - | $1.599.596 | $1.599.596 | 0.9999999999999999 |
|
||
| 2519 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.647 | $1.583.647 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.251 | $1.404.251 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.046.193 | $1.046.193 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $1.015.589 | $1.015.589 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $848.236 | $848.236 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.914 | $745.914 | 1.0 |
|
|||
| 3212 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $6,18 | $714.688 | $714.688 | 1.0 |
|
||
| 3316 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.0% | 0.9% | 0.2% | - | $645.631 | $645.631 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.761 | $585.761 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 9.3% | 0.2% | 0.1% | $5.126,61 | $465.477 | $465.477 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.065 | $421.065 | 1.0 |
|
|||
| 3749 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $84.799,95 | $411.876 | $411.876 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.702 | $309.702 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.2% | 0.6% | - | $277.857 | $277.857 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4356 |
Asymmetry USDaf
USDAF
|
$0,9896 | 0.0% | 0.0% | 0.2% | 0.2% | $1.014,32 | $234.465 | $234.465 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.153 | $225.153 | 0.9999999999999999 |
|
|||
| 4777 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.9% | 1.0% | 8.4% | 4.8% | $2.190,20 | $166.118 | $166.118 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $147.694 | $147.694 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $63.415,22 | $63.415,22 | 1.0 |
|
|||
| 6029 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,58 | $61.237,58 | 1.0 |
|
||
| 6116 |
US Nerite Dollar
USND
|
$0,9928 | 0.1% | 0.2% | 0.5% | 1.5% | $44,00 | $56.874,19 | $56.874,19 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6799 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8803 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8807 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
