Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,83 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.831.265.834
Cap. mercado
0.2%
$28.197.601
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $537.898 | $4.471.767.642 | $4.481.531.987 | 0.9978212037797616 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.699.638 | $2.277.535.330 | $2.277.535.335 | 0.9999999976318965 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.398.461 | $1.318.636.044 | $1.318.636.044 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.641.289 | $1.302.854.276 | $1.302.854.276 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $12.020.993 | $1.014.311.961 | $1.009.639.695 | 1.0046276571002424 |
|
|||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.472.366 | $293.764.938 | $293.764.938 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $88.250,47 | $253.116.503 | $253.116.503 | 1.0 |
|
|||
| 178 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $517.455 | $225.232.539 | $224.565.483 | 1.0029704329997653 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $174,64 | $212.959.297 | $212.959.297 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $3.126,71 | $179.111.363 | $179.111.363 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,39 | 0.1% | 0.4% | 0.9% | 1.8% | $148.284 | $169.391.083 | $169.391.083 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.2% | $413.260 | $164.724.344 | $164.724.344 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121.282.083 | $121.485.928 | 0.9983220689715212 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $1.920.833 | $105.895.028 | $294.131.119 | 0.3600266031566134 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97.821.547 | $97.821.547 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $2.726,29 | $79.923.474 | $79.923.474 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.837 | $74.414.837 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.823.462 | $72.823.462 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $6.801,55 | $66.482.460 | $66.608.285 | 0.9981109584563249 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18.523,64 | $58.640.009 | $58.640.009 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.8% | $3.670,27 | $49.281.248 | $49.281.248 | 1.0 |
|
|||
| 513 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $174.669 | $46.029.661 | $46.029.661 | 1.0 |
|
||
| 527 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $891,19 | $45.211.836 | $45.211.836 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.1% | 0.0% | $148.504 | $44.239.400 | $44.239.400 | 0.9999999999999998 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.6% | $263.520 | $36.514.541 | $36.514.541 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.0% | $1.371,48 | $35.949.906 | $35.949.906 | 1.0 |
|
|||
| 622 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.926.683 | $35.926.683 | 1.0 |
|
||
| 655 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.696.926 | $33.696.926 | 1.0 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $546.958 | $33.424.433 | $33.425.630 | 0.9999641751494351 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $315,55 | $18.440.002 | $18.440.002 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $11.818,05 | $17.082.884 | $17.116.871 | 0.9980144246692645 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $23.832,73 | $16.294.869 | $16.294.917 | 0.9999970634125421 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1204 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.271.088 | $11.271.088 | 1.0 |
|
||
| 1234 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.398.051 | $10.398.051 | 0.9999999999955871 |
|
|||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.159.770 | $10.159.770 | 1.0 |
|
||
| 1282 |
Axis USD
USDX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $519.901 | $9.997.410 | $9.997.410 | 1.0 |
|
||
| 1405 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.203.662 | $8.203.662 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.102.556 | $8.102.556 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.100.503 | $7.100.503 | 1.0 |
|
|||
| 1518 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.878.215 | $6.878.215 | 0.9999999999999998 |
|
||
| 1621 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.979.535 | $5.979.535 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.2% | 0.0% | $1.820,49 | $5.727.786 | $5.763.407 | 0.9938193692741302 |
|
|||
| 1698 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.804 | $5.309.804 | 1.0 |
|
||
| 1726 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $2.129,23 | $5.162.920 | $5.162.920 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2082 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2088 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $152.114 | $3.053.054 | $3.053.054 | 1.0 |
|
||
| 2125 |
evaUSDT
EVAUSDT
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $4,22 | $2.912.155 | $2.912.155 | 1.0 |
|
||
| 2204 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.8% | 0.1% | $212,58 | $2.668.200 | $2.668.200 | 1.0 |
|
||
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.421.608 | $2.421.608 | 1.0 |
|
|||
| 2292 |
International Stable Currency
ISC
|
$2,15 | 1.0% | 1.9% | 1.1% | 3.4% | $3.541,86 | $2.399.480 | $2.399.480 | 0.9999999914613752 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2396 |
Strata Junior USDat
JRUSDAT
|
$0,5106 | 0.0% | 2.5% | 1.5% | 8.0% | - | $2.067.252 | $2.067.252 | 0.9999999999999999 |
|
||
| 2400 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $50.741,47 | $2.055.590 | $2.055.590 | 1.0 |
|
||
| 2419 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.608 | $2.031.608 | 0.9999999999999998 |
|
||
| 2675 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.776,78 | $1.516.990 | $1.516.990 | 1.0 |
|
||
| 2766 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.271 | $1.390.271 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.237 | $1.048.237 | 0.9999999999999994 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.025 | $748.025 | 1.0 |
|
|||
| 3431 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $203,27 | $705.493 | $705.493 | 1.0 |
|
||
| 3533 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.4% | 0.6% | 0.6% | 0.1% | - | $645.471 | $645.471 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.672 | $626.672 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.443 | $422.443 | 1.0 |
|
|||
| 4024 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $396.349 | $411.983 | $445.240 | 0.9253051319632408 |
|
||
| 4355 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 2.1% | 2.0% | 7.9% | $4.624,10 | $317.345 | $317.345 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.548 | $310.548 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $307.023 | $307.023 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.076 | $272.076 | 0.9999999999999996 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234.895 | $234.895 | 0.9999999999999998 |
|
|||
| 4766 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.0% | 0.3% | $3,53 | $233.756 | $233.756 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179.554 | $179.554 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6886 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.2% | $219,64 | $58.758,64 | $58.758,64 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52.900,16 | $52.900,16 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7814 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.1% | 0.3% | 1.0% | $41,39 | $33.393,29 | $33.393,29 | 0.9999999999999998 |
|
||
| 7870 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11229 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11236 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
