Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,74 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.739.805.308
Cap. mercado
0.2%
$22.457.291
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.265.778 | $4.609.881.757 | $4.608.721.932 | 1.0002516587137116 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $1.256.258 | $2.226.398.770 | $2.226.398.770 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.287.455 | $1.319.622.462 | $1.319.622.462 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.964.927 | $1.306.505.021 | $1.305.801.315 | 1.0005389074386777 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $360.476 | $950.126.739 | $950.127.238 | 0.9999994740918825 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $101.241 | $346.529.970 | $346.533.289 | 0.9999904230241533 |
|
|||
| 141 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.812.011 | $294.312.894 | $294.392.175 | 0.999730697827856 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.398.678 | $260.323.495 | $260.999.547 | 0.9974097568318979 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.3% | $54,34 | $195.442.561 | $196.143.940 | 0.9964241621841707 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.0% | 0.4% | 2.9% | $330.714 | $183.004.262 | $183.019.428 | 0.9999171344097736 |
|
||
Spark USDC
SUSDC
|
$0,9593 | 0.0% | 13.3% | 13.3% | 13.1% | $2,68 | $178.065.926 | $178.065.945 | 0.9999998945561269 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $126.974 | $164.887.389 | $164.887.389 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $171.656 | $143.430.832 | $143.430.832 | 1.0 |
|
|||
| 264 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.1% | $3.722.460 | $105.549.257 | $295.465.885 | 0.35722992769551887 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.6% | - | $104.452.823 | $104.495.839 | 0.9995883522317036 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.7% | - | $97.751.610 | $97.768.383 | 0.9998284452405656 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $11.164,31 | $76.423.528 | $76.423.528 | 1.0 |
|
||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $3.166,32 | $64.898.667 | $64.898.667 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.6% | - | $59.977.017 | $60.076.477 | 0.9983444546485455 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112.888 | $55.089.915 | $55.089.915 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.9% | $408.214 | $51.051.408 | $51.051.390 | 1.0000003375470314 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.3% | $26.966,36 | $50.225.291 | $50.225.291 | 1.0 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.964,07 | $46.209.913 | $46.209.935 | 0.999999519758606 |
|
||
| 526 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $32.580,38 | $41.709.294 | $41.718.222 | 0.9997859915962867 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $84.927,29 | $34.312.636 | $34.312.636 | 1.0 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 1.0% | 0.1% | 0.9% | - | $33.920.356 | $33.920.356 | 0.9999999999999998 |
|
||
| 640 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.9% | - | $32.051.877 | $32.052.177 | 0.9999906342495306 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $69.494,27 | $31.930.350 | $33.642.269 | 0.9491140705073844 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $180,26 | $24.341.766 | $25.100.761 | 0.9697620643534357 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.5% | 0.0% | 0.6% | - | $23.000.088 | $23.000.088 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $4.431,82 | $22.486.336 | $22.406.173 | 1.0035777175330627 |
|
|||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.6% | - | $22.095.347 | $22.095.347 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $295.771 | $15.933.698 | $15.927.060 | 1.0004167726500426 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $243.398 | $15.592.994 | $15.621.223 | 0.9981929583298091 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1211 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.133.122 | $9.984.807 | $9.984.807 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.5% | 0.1% | 0.9% | - | $9.518.235 | $9.368.728 | 1.0159581083127225 |
|
|||
| 1325 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.404.659 | $8.406.280 | 0.9998071563725335 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1398 |
Wrapped iTRY
WITRY
|
$0,02409 | 0.0% | 0.4% | 0.7% | 1.4% | - | $7.399.176 | $7.399.176 | 1.0 |
|
||
| 1502 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.329.872 | $6.329.872 | 1.0 |
|
||
| 1617 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.9% | $740,84 | $5.281.205 | $5.281.205 | 1.0 |
|
||
| 1640 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $73,63 | $3.739.283 | $3.739.283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.6% | 0.3% | $400,24 | $3.220.338 | $5.769.732 | 0.5581434555984337 |
|
|||
| 1996 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2009 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $962,21 | $2.987.285 | $2.987.285 | 1.0 |
|
||
| 2103 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.4% | 0.8% | $107,18 | $2.659.323 | $2.659.323 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2149 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.8% | $70.214,42 | $2.534.781 | $2.534.781 | 1.0 |
|
||
| 2183 |
International Stable Currency
ISC
|
$2,18 | 0.5% | 0.0% | 1.2% | 1.5% | $12.955,90 | $2.439.889 | $2.439.889 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,95 | $2.099.976 | $2.099.976 | 1.0 |
|
||
| 2308 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $17.099,98 | $2.039.016 | $2.039.016 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.5% | 0.0% | 0.6% | - | $2.031.459 | $2.031.459 | 0.9999999999999996 |
|
||
| 2524 |
Strata Junior USDat
JRUSDAT
|
$0,5069 | 0.0% | 1.0% | 4.5% | 16.6% | - | $1.598.842 | $1.598.842 | 0.9999999999999999 |
|
||
| 2528 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.615 | $1.583.615 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.218 | $1.404.218 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.046.122 | $1.046.122 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.6% | - | $1.015.399 | $1.015.399 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.6% | - | $847.581 | $847.581 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.887 | $745.887 | 1.0 |
|
|||
| 3216 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 1.0% | 0.5% | $1,02 | $720.681 | $720.681 | 1.0 |
|
||
| 3330 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 1.0% | 0.5% | 1.5% | - | $646.472 | $646.472 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.738 | $585.738 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 9.3% | 0.2% | 0.1% | $5.320,10 | $465.523 | $465.523 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.045 | $421.045 | 1.0 |
|
|||
| 3774 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $118.213 | $411.769 | $411.769 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.689 | $309.689 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.8% | - | $277.743 | $277.743 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4392 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.1% | 0.2% | $1.061,40 | $234.564 | $234.564 | 0.9999981368894958 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.146 | $225.146 | 0.9999999999999999 |
|
|||
| 4812 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.0% | 1.1% | 9.3% | 6.7% | $2.447,41 | $167.512 | $167.387 | 1.0007478570013253 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.0% | - | $147.665 | $147.665 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.6% | - | $63.402,79 | $63.402,79 | 1.0 |
|
|||
| 6109 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,33 | $61.234,81 | $61.234,81 | 1.0 |
|
||
| 6190 |
US Nerite Dollar
USND
|
$0,9926 | 0.0% | 0.3% | 0.5% | 1.4% | $54,20 | $56.866,09 | $56.866,09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6886 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8870 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8874 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
