Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,77 mil millones $, lo que supone un cambio del 1.1% en las últimas 24 horas.
Lo más destacado
$2.768.022.788
Cap. mercado
1.1%
$31.412.117
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.9% | 0.1% | 0.3% | $1.690.517 | $4.330.786.980 | $4.379.067.026 | 0.9889748099941291 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $1.208.775 | $2.235.039.396 | $2.235.039.396 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.733.705 | $1.318.903.368 | $1.318.903.368 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.864.711 | $1.312.782.317 | $1.312.781.408 | 1.0000006923061917 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $3.684.703 | $955.207.616 | $955.822.936 | 0.9993562413028572 |
|
|||
| 139 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.834.514 | $305.860.669 | $305.860.669 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $302.915 | $297.235.737 | $297.235.737 | 1.0 |
|
|||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $830.167 | $276.086.495 | $276.086.495 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.3% | $103,26 | $214.649.380 | $214.848.029 | 0.9990754011280993 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 193 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.5% | 0.1% | 4.1% | $345.490 | $175.891.762 | $175.891.762 | 0.9999999999999998 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $152.605 | $174.502.375 | $173.796.217 | 1.004063134016362 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.496 | $164.579.106 | $164.679.557 | 0.9993900241909445 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $117.813.416 | $117.670.760 | 1.001212330375394 |
|
|||
| 266 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $1.735.350 | $105.708.117 | $302.886.372 | 0.34900255192571183 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.3% | - | $92.957.115 | $92.960.514 | 0.9999634279678302 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.9% | 0.1% | 0.5% | $12.389,35 | $75.897.217 | $75.897.227 | 0.9999998769836796 |
|
||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.190.461 | $74.190.461 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22,54 | $66.478.755 | $66.478.755 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.2% | - | $57.995.193 | $57.995.191 | 1.000000036284466 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $5.316,10 | $56.065.125 | $56.065.125 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $204.680 | $50.944.557 | $50.944.557 | 1.0 |
|
|||
| 476 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $34.398,68 | $46.835.005 | $46.835.005 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 3.6% | 0.4% | $685.477 | $45.072.526 | $45.073.206 | 0.9999849157801111 |
|
|||
| 518 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $9.843,88 | $42.021.751 | $42.062.411 | 0.999033348098571 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.3% | $729,46 | $33.918.160 | $33.918.160 | 1.0 |
|
|||
| 622 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $81.153,73 | $33.035.435 | $33.035.437 | 0.9999999394743428 |
|
||
| 626 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.6% | - | $32.716.390 | $32.716.390 | 0.9999999999999999 |
|
||
| 637 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.6% | - | $32.115.044 | $32.115.044 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $80.895,54 | $31.204.388 | $31.206.406 | 0.9999353627167408 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $22.990.999 | $22.990.999 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $815,47 | $20.358.187 | $20.358.187 | 0.9999999999999998 |
|
|||
| 832 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $20.150.309 | $20.150.309 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.7% | 0.1% | 0.4% | $222.659 | $16.513.835 | $16.542.087 | 0.9982921253617195 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.9% | 0.0% | 0.1% | $448.069 | $15.874.480 | $15.918.478 | 0.9972359932573633 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1159 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $10.075.805 | $9.768.904 | 1.0314161168395395 |
|
|||
| 1210 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $378.238 | $9.988.828 | $9.988.828 | 1.0 |
|
||
| 1310 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.481.781 | $8.481.911 | 0.999984673193763 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.423 | $8.200.423 | 1.0 |
|
||
| 1394 |
Wrapped iTRY
WITRY
|
$0,02401 | 0.0% | 0.1% | 0.2% | 0.9% | - | $7.375.247 | $7.375.247 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.088.657 | $6.098.689 | 0.9983550463434583 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1636 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.4% | $2.376,82 | $5.201.455 | $5.201.455 | 1.0 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.159.943 | $5.250.780 | 0.9827002882618847 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $148,58 | $4.011.623 | $5.761.985 | 0.696222507991972 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $1,11 | $3.726.514 | $3.726.831 | 0.9999149355479477 |
|
|||
| 1998 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2021 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.2% | 0.2% | 0.3% | $91.778,46 | $2.953.397 | $2.953.397 | 1.0 |
|
||
| 2105 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $208,64 | $2.652.876 | $2.652.876 | 1.0 |
|
||
| 2162 |
evaUSDC
EVAUSDC
|
$0,9959 | 0.0% | 0.2% | 0.3% | 0.6% | $63.285,93 | $2.460.193 | $2.460.193 | 1.0 |
|
||
| 2169 |
International Stable Currency
ISC
|
$2,18 | 0.8% | 4.3% | 1.5% | 0.1% | $2.025,07 | $2.441.763 | $2.441.763 | 1.0 |
|
||
| 2179 |
Monetrix USD
USDM
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.2% | $171.876 | $2.410.971 | $2.412.081 | 0.999539628348744 |
|
||
| 2282 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $501,68 | $2.099.105 | $2.099.105 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $2.034.165 | $2.034.165 | 1.0 |
|
||
| 2311 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.268,86 | $2.029.727 | $2.029.727 | 1.0 |
|
||
| 2491 |
Strata Junior USDat
JRUSDAT
|
$0,4836 | 0.0% | 4.7% | 2.0% | 18.9% | - | $1.633.475 | $1.633.475 | 0.9999999999999999 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
| 2559 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.486.280 | $1.486.280 | 0.9999999999999997 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.405.065 | $1.405.065 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.048.014 | $1.048.014 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $1.016.358 | $1.016.358 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.2% | - | $842.511 | $842.511 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.600 | $746.600 | 1.0 |
|
|||
| 3245 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 4.4% | 0.1% | 0.5% | $196,04 | $709.291 | $709.291 | 1.0 |
|
||
| 3333 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.0% | 0.5% | 0.4% | - | $644.178 | $644.178 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.270 | $596.270 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476.052 | $476.052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.584 | $421.584 | 1.0 |
|
|||
| 3790 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $476.866 | $404.891 | $404.891 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.6% | - | $310.724 | $310.724 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.010 | $310.010 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
| 4194 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.8% | 1.9% | 0.9% | 4.6% | $2.305,46 | $275.964 | $275.964 | 0.9999999176178083 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.175 | $235.175 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234.666 | $234.666 | 0.9999999999999999 |
|
||
| 4901 |
Etherfuse KTB
KTB
|
$0,0007201 | 0.0% | 0.1% | 0.1% | 2.0% | $1,83 | $157.908 | $157.908 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $107.910 | $107.910 | 0.9999999999999996 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $63.012,47 | $63.012,47 | 1.0 |
|
|||
| 6101 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $4.361,72 | $59.088,84 | $59.088,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6701 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.6% | $28,14 | $36.198,56 | $36.198,56 | 1.0 |
|
||
| 6833 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8915 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8920 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.3% | - | - | $1.227.689.525 |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
