Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,82 mil millones $, lo que supone un cambio del -0.0% en las últimas 24 horas.
Lo más destacado
$2.823.478.168
Cap. mercado
0.0%
$14.749.359
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $99.943,54 | $4.466.321.600 | $4.465.626.730 | 1.0001556042135078 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.6% | $590.410 | $2.275.760.561 | $2.275.760.561 | 1.0 |
|
||
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.228.029 | $1.319.563.775 | $1.319.563.775 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.811.880 | $1.311.462.603 | $1.311.462.603 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.066.483 | $1.002.686.833 | $1.002.686.833 | 1.0 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $297.612 | $290.371.590 | $290.375.889 | 0.9999851934041903 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.6% | $179.965 | $247.413.639 | $247.413.639 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.5% | 0.0% | 0.3% | $201,05 | $214.706.531 | $214.706.531 | 1.0 |
|
|||
| 187 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.482 | $213.433.406 | $213.433.406 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $88.603,00 | $180.648.948 | $180.648.948 | 1.0 |
|
|||
| 214 |
apyUSD
APYUSD
|
$1,39 | 0.1% | 0.1% | 1.1% | 1.6% | $9.951,30 | $170.014.104 | $170.014.104 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $184.142 | $164.357.572 | $164.357.572 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $123.288.077 | $122.433.547 | 1.006979539504613 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $2.678.054 | $105.794.599 | $295.899.508 | 0.35753556785390994 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $99.193.213 | $99.193.213 | 1.0 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $633,67 | $80.215.152 | $80.215.152 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79.554.133 | $79.568.931 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.958.174 | $74.964.212 | 0.9999194577238822 |
|
|||
| 371 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.417.369 | $74.417.369 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $193,43 | $66.929.226 | $66.929.226 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $29.601,14 | $59.019.800 | $59.019.800 | 1.0 |
|
|||
| 496 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.349,51 | $50.469.795 | $50.477.569 | 0.9998460002086689 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.0% | $8.281,20 | $45.268.526 | $45.268.526 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.3% | 0.4% | $69.182,59 | $44.541.570 | $44.541.576 | 0.9999998701734099 |
|
|||
| 554 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.808,52 | $43.892.629 | $43.897.325 | 0.9998930372282323 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.3% | $101.674 | $36.292.036 | $36.292.036 | 0.9999999999999996 |
|
|||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.554.649 | $35.554.101 | 1.0000153956010336 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.3% | 0.5% | 0.0% | $104.012 | $35.491.626 | $35.491.626 | 1.0 |
|
|||
| 676 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33.479.149 | $33.479.149 | 0.9999999999999999 |
|
||
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $291.079 | $33.200.610 | $33.200.610 | 1.0 |
|
||
| 885 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $21.266.118 | $21.266.118 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $3.690,02 | $18.486.102 | $18.486.102 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.4% | $172.135 | $17.149.088 | $17.177.374 | 0.9983533433156773 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $490.981 | $16.093.086 | $16.093.290 | 0.9999873319391155 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1247 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.299.044 | $10.299.044 | 1.0 |
|
|||
| 1284 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.156.949 | $10.156.949 | 1.0 |
|
||
| 1299 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.799.551 | $9.990.752 | $9.990.752 | 1.0 |
|
||
| 1419 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $8.174.857 | $8.018.999 | 1.019436110528768 |
|
|||
| 1427 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.128.501 | $8.128.501 | 1.0 |
|
||
| 1548 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.1% | 0.2% | 1.0% | - | $6.874.639 | $6.874.639 | 0.9999999999999999 |
|
||
| 1638 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.985.221 | $5.985.446 | 0.999962274754473 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.4% | 0.2% | 0.0% | 0.4% | $2,44 | $5.698.759 | $5.734.200 | 0.9938193692741301 |
|
|||
| 1728 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1764 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $4.818,43 | $5.091.020 | $5.091.020 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2099 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $57.410,07 | $2.996.882 | $2.996.882 | 1.0 |
|
||
| 2141 |
evaUSDT
EVAUSDT
|
$0,9918 | 0.0% | 0.5% | 0.4% | 0.7% | $2.661,50 | $2.894.818 | $2.894.818 | 1.0 |
|
||
| 2225 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $1.650,88 | $2.671.506 | $2.671.506 | 1.0 |
|
||
| 2303 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $308,51 | $2.427.095 | $2.427.095 | 1.0 |
|
||
| 2305 |
International Stable Currency
ISC
|
$2,17 | 0.5% | 0.3% | 0.2% | 1.7% | $3.902,99 | $2.423.352 | $2.423.352 | 1.0 |
|
||
| 2414 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.799,57 | $2.100.480 | $2.100.480 | 1.0 |
|
||
| 2435 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.200,40 | $2.054.661 | $2.054.661 | 1.0 |
|
||
| 2448 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2.031.153 | $2.031.153 | 0.9999999999999998 |
|
||
| 2455 |
Strata Junior USDat
JRUSDAT
|
$0,4963 | 0.0% | 0.5% | 0.2% | 2.8% | - | $2.014.991 | $2.014.991 | 1.0 |
|
||
| 2707 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.990,17 | $1.520.544 | $1.520.544 | 1.0 |
|
||
| 2795 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.984 | $1.389.984 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.792 | $1.047.792 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.729 | $747.729 | 1.0 |
|
|||
| 3476 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
||
| 3552 |
Reservoir srUSD
SRUSD
|
$1,17 | 1.0% | 0.2% | 1.1% | 1.4% | - | $652.502 | $652.502 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.179 | $626.179 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $12,70 | $454.390 | $454.390 | 0.9999999999999999 |
|
|||
| 3946 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $153.082 | $453.327 | $453.327 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.318 | $422.318 | 1.0 |
|
|||
| 4386 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 3.7% | 1.0% | 2.0% | 4.3% | $2.857,68 | $321.703 | $321.703 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.425 | $310.425 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $301.375 | $301.375 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280.247 | $280.247 | 0.9999999999999996 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.841 | $234.841 | 0.9999999999999998 |
|
|||
| 4822 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.0% | 0.0% | 0.2% | $1.285,07 | $234.058 | $234.058 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $179.513 | $179.513 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6951 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $227,77 | $58.788,19 | $58.788,19 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $53.962,82 | $53.962,82 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7868 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.0% | 0.6% | 1.1% | $18,46 | $33.802,10 | $33.802,10 | 1.0 |
|
||
| 7946 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11371 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11378 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
