Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,8 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$2.801.867.018
Cap. mercado
0.1%
$40.592.548
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $449.669 | $4.366.726.751 | $4.368.907.790 | 0.9995007815533423 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $2.499.199 | $2.259.214.825 | $2.259.214.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.403.782 | $1.337.141.856 | $1.337.142.863 | 0.9999992465675366 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.867.611 | $1.319.707.765 | $1.319.707.765 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.290.866 | $1.001.929.855 | $1.001.929.855 | 0.9999999999846153 |
|
|||
| 138 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.163,52 | $328.782.688 | $328.782.688 | 1.0 |
|
||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.986.633 | $284.596.762 | $284.596.762 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.6% | $8.908,34 | $254.968.920 | $254.968.920 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $225,07 | $198.347.898 | $198.347.898 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $30.093,35 | $176.562.660 | $177.893.075 | 0.9925212660532169 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 0.4% | 1.5% | 2.6% | $686.057 | $171.588.640 | $171.588.640 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.0% | $334.936 | $164.398.265 | $164.398.265 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $122.453.651 | $122.593.773 | 0.998857024094871 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.9% | $5.548.868 | $105.854.588 | $302.459.177 | 0.3499797538705566 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.5% | - | $96.124.179 | $96.124.179 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $1.000,08 | $79.518.859 | $79.533.651 | 0.9998140193207492 |
|
|||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.1% | $625,22 | $78.022.883 | $78.022.883 | 1.0 |
|
||
| 373 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.016.815 | $74.016.875 | 0.9999991844500842 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.024,04 | $71.460.213 | $71.460.213 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $69.661.244 | $69.661.244 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $20.258,65 | $61.286.818 | $61.286.818 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 1.0% | $3.266.590 | $53.316.054 | $53.332.714 | 0.999687625420281 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $554,63 | $49.751.215 | $49.751.215 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.2% | 0.5% | 0.4% | $119.603 | $44.882.593 | $44.889.531 | 0.9998454517734339 |
|
|||
| 554 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $440.052 | $43.281.939 | $43.281.939 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $156.266 | $35.599.334 | $35.599.334 | 1.0 |
|
|||
| 663 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.613.477 | $33.613.477 | 1.0 |
|
||
| 669 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | - | $33.370.384 | $33.370.384 | 1.0 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $103.953 | $33.193.907 | $33.193.911 | 0.999999875174397 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.0% | $19.547,14 | $32.599.429 | $32.599.429 | 0.9999999999999999 |
|
|||
| 836 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $23.012.820 | $23.012.820 | 1.0 |
|
||
| 906 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $20.151.266 | $20.151.266 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.4% | 0.1% | 0.2% | 0.2% | $1.385,34 | $18.399.327 | $18.399.327 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.7% | $117.449 | $16.829.598 | $16.857.879 | 0.9983223557361196 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $1.048.127 | $15.944.641 | $15.946.898 | 0.9998584323035756 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1240 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1289 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2.170.460 | $10.000.807 | $10.000.807 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | - | $9.928.565 | $9.928.565 | 1.0 |
|
|||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.218.947 | $8.218.947 | 1.0 |
|
||
| 1414 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.197.968 | $8.197.968 | 1.0 |
|
||
| 1537 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.2% | 1.0% | - | $6.867.891 | $6.867.891 | 0.9999999999999998 |
|
||
| 1632 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.051.060 | $6.051.060 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $158,80 | $5.740.454 | $5.776.154 | 0.9938193692741301 |
|
|||
| 1730 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.305.453 | $5.305.453 | 1.0 |
|
||
| 1746 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.2% | 0.4% | 1.1% | $37.002,45 | $5.198.770 | $5.196.923 | 1.00035550836617 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.6% | $13.643,66 | $3.683.843 | $3.683.843 | 0.9999999999999999 |
|
|||
| 2089 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2122 |
Monetrix USD
USDM
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $119.465 | $2.971.643 | $2.971.643 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0,9883 | 0.0% | 0.2% | 1.0% | 1.0% | $277,59 | $2.924.438 | $2.924.438 | 1.0 |
|
||
| 2226 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.3% | 1.0% | 2.2% | $1,46 | $2.681.979 | $2.681.979 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.552.394 | $2.552.394 | 1.0 |
|
|||
| 2308 |
evaUSDC
EVAUSDC
|
$0,9921 | 0.0% | 0.3% | 0.6% | 0.7% | $17.410,44 | $2.444.478 | $2.444.478 | 1.0 |
|
||
| 2317 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 0.3% | 0.5% | 1.5% | $2.107,20 | $2.427.450 | $2.427.450 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
|||
| 2432 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $31.596,25 | $2.061.415 | $2.061.415 | 1.0 |
|
||
| 2442 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $2.030.401 | $2.030.401 | 0.9999999999999999 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0,5078 | 0.0% | 1.0% | 9.7% | 13.5% | - | $1.661.561 | $1.661.561 | 1.0 |
|
||
| 2676 |
USD+
USD+
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $82,44 | $1.571.636 | $1.571.636 | 1.0 |
|
||
| 2810 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.398 | $1.389.398 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.3% | - | $1.049.876 | $1.049.876 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.298 | $747.298 | 1.0 |
|
|||
| 3473 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 4.5% | 0.1% | $8,14 | $706.225 | $706.225 | 1.0 |
|
||
| 3575 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.2% | 3.6% | 0.7% | - | $645.437 | $645.437 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $595.784 | $595.784 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $553.520 | $553.520 | 1.0 |
|
|||
| 3951 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $866.368 | $457.296 | $457.296 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $4.987,14 | $453.500 | $453.500 | 0.9999999405139132 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $422.115 | $422.115 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.254 | $310.254 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $306.740 | $306.740 | 1.0 |
|
|||
| 4483 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.3% | 3.8% | 0.1% | 5.0% | $6.642,41 | $297.598 | $297.598 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4593 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.1% | 1.0% | 1.0% | $264,51 | $274.139 | $274.139 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.3% | - | $234.744 | $234.744 | 0.9999999999999998 |
|
|||
| 4819 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.1% | $236,26 | $234.403 | $234.403 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $203.991 | $203.991 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $116.633 | $116.633 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $61.558,00 | $61.558,00 | 0.9999999999999999 |
|
|||
| 6977 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $63,06 | $58.962,83 | $58.962,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7852 |
US Nerite Dollar
USND
|
$0,9969 | 0.0% | 0.2% | 0.4% | 0.4% | $16,73 | $35.024,89 | $35.024,89 | 0.9999999999999998 |
|
||
| 7997 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11755 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11761 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, Ethena Staked USDe, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
