Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,82 mil millones $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$2.820.564.662
Cap. mercado
0.1%
$13.765.933
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.3% | $213.918 | $4.466.523.757 | $4.466.523.757 | 0.9999999999999998 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1.570.401 | $2.271.105.745 | $2.271.105.745 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.521.462 | $1.319.588.124 | $1.319.588.124 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.918.988 | $1.308.902.631 | $1.309.723.433 | 0.9993733014587354 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.249.385 | $1.002.443.335 | $1.003.474.831 | 0.9989720765403995 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $892.803 | $292.943.302 | $292.943.302 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $179.968 | $245.691.784 | $247.216.545 | 0.9938322828858853 |
|
|||
| 181 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.023.740 | $216.801.711 | $216.801.711 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.1% | 0.7% | 0.9% | 0.4% | $231,29 | $215.428.637 | $215.428.638 | 0.999999995228946 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $59.992,52 | $184.318.727 | $184.318.727 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.3% | 1.4% | 1.1% | $26.543,97 | $169.538.709 | $169.538.709 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $28.582,93 | $164.396.119 | $164.396.119 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.555.096 | $122.555.096 | 0.9999999999999998 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $810.279 | $105.805.592 | $295.840.600 | 0.35764392113091653 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97.129.805 | $97.158.983 | 0.9996996841477086 |
|
|||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $116.510 | $80.234.683 | $80.234.683 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.315.185 | $75.315.185 | 1.0 |
|
|||
| 371 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.838 | $74.414.838 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43.867,24 | $58.760.404 | $58.760.404 | 1.0 |
|
|||
| 490 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $73,16 | $50.493.086 | $50.493.086 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.1% | $16.079,02 | $45.952.440 | $45.952.440 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.3% | 0.1% | 0.5% | $74.925,82 | $44.388.403 | $44.399.486 | 0.9997503723451304 |
|
|||
| 547 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.707,74 | $43.888.272 | $43.888.272 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $33.412,93 | $36.417.682 | $36.417.682 | 0.9999999999999998 |
|
|||
| 633 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.807.593 | $35.807.593 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.1% | 0.2% | 0.5% | 0.0% | $2.093,35 | $35.673.638 | $35.673.638 | 1.0 |
|
|||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.552.830 | $33.552.830 | 0.9999999999999999 |
|
||
| 679 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $865.046 | $32.982.518 | $32.990.761 | 0.9997501327244788 |
|
||
| 874 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $21.269.118 | $21.269.118 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.4% | $1.055,42 | $18.581.815 | $18.581.815 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $282.810 | $17.123.305 | $17.159.637 | 0.9978826947113848 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $796.771 | $16.058.379 | $16.058.379 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1246 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.168.968 | $10.168.968 | 1.0 |
|
|||
| 1285 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.158.330 | $10.158.330 | 1.0 |
|
||
| 1294 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $136.367 | $9.991.046 | $9.991.046 | 1.0 |
|
||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1420 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.509 | $8.108.509 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.007.946 | $8.007.946 | 1.0 |
|
|||
| 1532 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6.879.869 | $6.879.869 | 0.9999999999999998 |
|
||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.477 | $5.988.477 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.4% | 0.0% | 0.1% | $2,05 | $5.730.202 | $5.765.839 | 0.9938193692741302 |
|
|||
| 1723 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1756 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.8% | $35,16 | $5.086.119 | $5.086.119 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2096 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2110 |
Monetrix USD
USDM
|
$0,9975 | 0.2% | 0.5% | 0.2% | 0.4% | $122.641 | $2.988.849 | $2.988.849 | 1.0 |
|
||
| 2135 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $2.481,09 | $2.907.164 | $2.907.164 | 1.0 |
|
||
| 2216 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $5,12 | $2.671.282 | $2.671.282 | 1.0 |
|
||
| 2284 |
International Stable Currency
ISC
|
$2,18 | 0.5% | 0.5% | 0.0% | 2.2% | $2.258,57 | $2.431.371 | $2.431.371 | 1.0 |
|
||
| 2287 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.426.962 | $2.426.962 | 1.0 |
|
||
| 2403 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,12 | $2.100.130 | $2.100.130 | 1.0 |
|
||
| 2426 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $2.948,35 | $2.056.807 | $2.056.807 | 1.0 |
|
||
| 2434 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.417 | $2.031.417 | 0.9999999999999998 |
|
||
| 2444 |
Strata Junior USDat
JRUSDAT
|
$0,4968 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2.013.997 | $2.013.997 | 1.0 |
|
||
| 2688 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $411,30 | $1.520.495 | $1.520.495 | 1.0 |
|
||
| 2773 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.145 | $1.390.145 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.984 | $1.047.984 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.856 | $747.856 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3522 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.3% | 0.3% | 0.5% | - | $648.039 | $648.039 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.306 | $626.306 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.2% | $68,69 | $454.305 | $454.305 | 1.0 |
|
|||
| 3911 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $550.923 | $453.328 | $453.328 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.372 | $422.372 | 0.9999999999999999 |
|
|||
| 4289 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.1% | 3.8% | 0.5% | 6.4% | $4.270,34 | $328.378 | $328.378 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.474 | $310.474 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $301.561 | $301.561 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.459 | $272.459 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.859 | $234.859 | 0.9999999999999998 |
|
|||
| 4774 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.5% | $414,11 | $233.763 | $233.763 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179.537 | $179.537 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6841 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $53.966,73 | $53.966,73 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7770 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.8% | 1.1% | $229,87 | $33.425,13 | $33.425,13 | 1.0 |
|
||
| 7818 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10983 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10989 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
