Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,83 mil millones $, lo que supone un cambio del -0.0% en las últimas 24 horas.
Lo más destacado
$2.828.109.858
Cap. mercado
0.0%
$31.662.602
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $436.002 | $4.599.665.769 | $4.604.891.826 | 0.9988651075589866 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $5.282.073 | $2.277.166.048 | $2.277.166.048 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.753.609 | $1.319.111.579 | $1.319.111.579 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.500.678 | $1.293.683.334 | $1.293.683.334 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $230.511 | $1.010.391.175 | $1.010.391.175 | 1.0 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $881.903 | $294.754.673 | $294.754.673 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $25.706,31 | $250.280.206 | $250.280.206 | 1.0 |
|
|||
| 171 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.112.102 | $242.312.767 | $242.312.767 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.6% | 0.0% | 0.2% | $133,92 | $211.818.632 | $212.114.488 | 0.9986052079911647 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $130.194 | $181.816.098 | $181.816.098 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 1.1% | 1.9% | 2.9% | $3.936.329 | $170.993.491 | $170.993.491 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $247.202 | $164.496.582 | $164.496.582 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.271.455 | $122.295.186 | 0.9998059498589088 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $3.958.413 | $105.907.638 | $291.610.821 | 0.3631814416637726 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.401.709 | $101.413.276 | 0.9998859386631914 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $2,86 | $79.553.339 | $79.568.137 | 0.9998140193207493 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $849,24 | $79.299.358 | $79.299.358 | 1.0 |
|
||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.615.968 | $74.615.968 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.497.095 | $74.597.071 | 0.9986597957371164 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $5.307,64 | $66.339.723 | $66.339.723 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.948,95 | $58.258.257 | $58.258.257 | 1.0 |
|
|||
| 472 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $51.510.047 | $51.510.047 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $226.472 | $49.483.445 | $49.483.445 | 1.0 |
|
|||
| 519 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12.051,87 | $46.089.651 | $46.089.651 | 1.0 |
|
||
| 529 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $66,83 | $45.163.198 | $45.163.198 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.5% | $75.324,94 | $44.206.167 | $44.205.628 | 1.000012195427022 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $5,81 | $36.449.730 | $36.449.730 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.2% | 0.2% | 0.8% | 0.0% | $3.098,42 | $36.436.772 | $36.436.772 | 1.0 |
|
|||
| 644 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.334.821 | $34.334.821 | 1.0 |
|
||
| 665 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.071.705 | $32.870.921 | $32.870.922 | 0.9999999836611088 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.3% | $945,41 | $18.376.723 | $18.376.723 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $945.491 | $17.344.928 | $17.373.249 | 0.9983698351742346 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $3.890.888 | $16.330.356 | $16.302.239 | 1.0017246984012882 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1202 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.273.631 | $11.273.631 | 1.0 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.376.650 | $10.376.650 | 1.0 |
|
|||
| 1261 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.160.914 | $10.160.914 | 1.0 |
|
||
| 1277 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.199.242 | $9.993.840 | $9.993.840 | 1.0 |
|
||
| 1396 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | - | $8.206.502 | $8.206.502 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.125.698 | $8.125.593 | 1.000012817377318 |
|
||
| 1504 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.885.320 | $6.885.320 | 0.9999999999999999 |
|
||
| 1619 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.967.550 | $5.967.550 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.1% | $414,86 | $5.730.717 | $5.766.356 | 0.9938193692741302 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.786 | $5.309.786 | 1.0 |
|
||
| 1721 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.7% | $1.581,15 | $5.170.686 | $5.170.686 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.110.388 | $5.110.388 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2074 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2078 |
Monetrix USD
USDM
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $123.471 | $3.054.228 | $3.054.228 | 1.0 |
|
||
| 2117 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.1% | 0.8% | 0.3% | $7.750,40 | $2.910.883 | $2.910.883 | 1.0 |
|
||
| 2190 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.0% | 1.1% | $283,90 | $2.682.178 | $2.682.178 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $965,77 | $2.523.210 | $2.523.210 | 1.0 |
|
|||
| 2276 |
evaUSDC
EVAUSDC
|
$0,9970 | 0.0% | 0.0% | 0.5% | 0.2% | $1.199,89 | $2.424.714 | $2.424.714 | 1.0 |
|
||
| 2275 |
International Stable Currency
ISC
|
$2,17 | 0.7% | 1.4% | 0.8% | 1.7% | $3.090,78 | $2.422.039 | $2.422.039 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2373 |
Strata Junior USDat
JRUSDAT
|
$0,5175 | 0.0% | 1.0% | 2.0% | 9.4% | - | $2.094.654 | $2.094.654 | 1.0 |
|
||
| 2392 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $162,40 | $2.067.510 | $2.067.510 | 1.0 |
|
||
| 2401 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.905 | $2.031.905 | 0.9999999999999998 |
|
||
| 2672 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.356,24 | $1.512.852 | $1.512.852 | 1.0 |
|
||
| 2755 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.429 | $1.048.429 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.152 | $748.152 | 1.0 |
|
|||
| 3420 |
Solayer USD
SUSD
|
$1,11 | 0.2% | 0.2% | 0.3% | 0.3% | $669,03 | $704.798 | $704.798 | 1.0 |
|
||
| 3507 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.2% | 0.4% | 0.4% | - | $648.702 | $648.702 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.793 | $626.793 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.496 | $422.496 | 0.9999999999999999 |
|
|||
| 3989 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $538.373 | $412.056 | $412.056 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.603 | $310.603 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $301.212 | $301.212 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4419 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 5.7% | 4.3% | 2.0% | $5.361,86 | $290.063 | $290.063 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271.632 | $271.632 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $235.145 | $235.145 | 0.9999999999999998 |
|
|||
| 4742 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3,53 | $233.761 | $233.761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179.580 | $179.580 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6844 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $168,08 | $58.702,22 | $58.702,22 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52.905,49 | $52.905,49 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7794 |
US Nerite Dollar
USND
|
$0,9954 | 0.0% | 0.1% | 0.1% | 1.7% | $34,40 | $32.918,79 | $32.918,79 | 1.0 |
|
||
| 7829 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11238 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11245 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
