Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,9 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.903.491.846
Cap. mercado
0.2%
$19.112.299
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87.806,28 | $4.670.406.452 | $4.670.053.633 | 1.0000755491819415 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.8% | $1.567.327 | $2.287.515.540 | $2.287.517.837 | 0.9999989959004854 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.829.789 | $1.319.745.665 | $1.319.745.665 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.192.954 | $1.242.538.684 | $1.242.536.594 | 1.0000016826105955 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $4.227.941 | $1.008.694.441 | $1.008.454.470 | 1.0002379598290347 |
|
|||
| 140 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.576 | $334.054.922 | $334.055.027 | 0.9999996862638274 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.878.516 | $300.121.367 | $300.121.367 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $37.429,82 | $271.003.289 | $271.003.289 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $248,61 | $208.514.320 | $208.420.722 | 1.0004490797556078 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $31.929,31 | $190.442.666 | $190.442.666 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.1% | 1.5% | 2.8% | $44.476,77 | $169.709.204 | $169.709.204 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.2% | 0.0% | 0.1% | $641.599 | $164.363.003 | $164.424.549 | 0.9996256845159766 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111.814.061 | $112.109.235 | 0.9973670925524865 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $107.023.907 | $107.022.906 | 1.0000093526204026 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $1.258.778 | $106.176.302 | $291.351.571 | 0.36442673425401584 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 336 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.7% | 0.5% | $1.736,90 | $82.964.602 | $83.334.352 | 0.9955630558344436 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $1,00 | $79.611.504 | $79.611.504 | 1.0 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.321.496 | $74.321.496 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $774,18 | $65.911.752 | $65.911.752 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.140.505 | $64.140.505 | 1.0 |
|
|||
| 426 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $953.619 | $61.134.716 | $61.134.716 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.461,48 | $58.119.663 | $58.119.663 | 1.0 |
|
|||
| 469 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.682.828 | $52.682.828 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $375.494 | $52.176.765 | $52.172.179 | 1.0000879018043443 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $179.826 | $44.440.544 | $44.440.544 | 1.0 |
|
|||
| 534 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,10 | $44.287.653 | $44.288.163 | 0.9999884874058637 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.5% | $31.235,51 | $42.636.542 | $42.635.100 | 1.0000338109731395 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $799,81 | $39.353.045 | $39.455.513 | 0.9974029474903512 |
|
|||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $99.612,72 | $36.905.564 | $36.905.564 | 0.9999999973850653 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.1% | $9.995,04 | $35.781.787 | $35.781.787 | 1.0 |
|
|||
| 627 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.705.058 | $35.705.058 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.3% | $374,82 | $18.161.183 | $18.161.183 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.5% | $132.029 | $18.043.479 | $18.072.684 | 0.998384017353556 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $1.031.904 | $16.423.216 | $16.433.647 | 0.9993652370896978 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1212 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.026.746 | $11.026.746 | 1.0 |
|
||
| 1223 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1263 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.193.583 | $10.193.583 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.066.094 | $10.066.038 | 1.00000556181106 |
|
|||
| 1405 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.081.051 | $8.080.293 | 1.0000937641683108 |
|
||
| 1505 |
Wrapped iTRY
WITRY
|
$0,02417 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6.893.331 | $6.893.331 | 1.0 |
|
||
| 1597 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.960.102 | $5.960.102 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $486,22 | $5.771.034 | $5.771.034 | 1.0 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.786 | $5.311.786 | 1.0 |
|
||
| 1701 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.9% | $124,61 | $5.211.530 | $5.211.530 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2058 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $40.861,21 | $3.116.665 | $3.116.479 | 1.0000595901841114 |
|
||
| 2074 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1.623,52 | $2.867.008 | $2.867.008 | 1.0 |
|
||
| 2179 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.9% | 0.9% | 0.8% | $1.150,78 | $2.648.293 | $2.648.293 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $10,45 | $2.491.414 | $2.491.414 | 1.0 |
|
|||
| 2253 |
International Stable Currency
ISC
|
$2,16 | 1.3% | 1.1% | 2.0% | 3.4% | $9.117,49 | $2.410.888 | $2.410.888 | 1.0 |
|
||
| 2256 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $101,00 | $2.402.110 | $2.402.110 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.268.721 | $2.268.721 | 1.0 |
|
|||
| 2352 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
||
| 2380 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.184 | $2.033.184 | 1.0 |
|
||
| 2403 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $682,12 | $1.985.083 | $1.985.083 | 1.0 |
|
||
| 2643 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067,48 | $1.513.536 | $1.513.536 | 1.0 |
|
||
| 2687 |
Strata Junior USDat
JRUSDAT
|
$0,5130 | 0.0% | 0.1% | 3.3% | 4.7% | - | $1.444.928 | $1.444.928 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.391 | $1.049.391 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.800 | $748.800 | 1.0 |
|
|||
| 3372 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $44,14 | $702.643 | $702.643 | 1.0 |
|
||
| 3470 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.5% | - | $647.316 | $647.316 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.348 | $623.348 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $38.367,47 | $503.538 | $503.538 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.770 | $422.770 | 1.0 |
|
|||
| 4111 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $137.571 | $362.634 | $362.634 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $322.638 | $322.638 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.871 | $310.871 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4399 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.7% | 8.9% | 1.2% | 8.8% | $3.413,86 | $286.736 | $286.726 | 1.0000348151617833 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.481 | $268.481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.672 | $122.672 | 1.0 |
|
|||
| 6730 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,30 | $58.579,09 | $58.579,09 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.926,26 | $52.926,26 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7648 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7669 |
US Nerite Dollar
USND
|
$0,9922 | 0.0% | 0.1% | 0.4% | 0.8% | $12,94 | $31.853,88 | $31.853,88 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.635,10 | $9.635,10 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10554 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10558 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 117
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
