Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,82 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.821.251.219
Cap. mercado
0.2%
$16.846.930
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $182.780 | $4.463.512.077 | $4.463.521.676 | 0.9999978495179478 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $2.716.058 | $2.274.809.452 | $2.274.809.452 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.227.028 | $1.319.387.007 | $1.319.387.007 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.126.630 | $1.304.421.068 | $1.304.421.068 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $1.261.254 | $1.002.998.514 | $1.002.998.514 | 1.0 |
|
|||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $302.544 | $293.001.734 | $293.001.734 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $211.977 | $245.542.107 | $245.542.107 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.107.556 | $216.909.352 | $216.909.352 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.9% | 0.4% | $231,40 | $215.266.272 | $215.266.272 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $37.606,75 | $186.072.928 | $186.072.928 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 0.4% | 1.3% | 1.6% | $65.674,40 | $169.919.062 | $169.919.062 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $61.452,66 | $164.430.281 | $164.430.281 | 0.9999999999999997 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $121.392.434 | $121.342.375 | 1.0004125377792188 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $1.061.581 | $105.843.414 | $295.891.971 | 0.35770965215136735 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $95.445.822 | $95.445.822 | 1.0 |
|
|||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $401.662 | $80.063.287 | $80.063.287 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $74.785.249 | $74.785.249 | 1.0 |
|
|||
| 366 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.415.792 | $74.415.792 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.612,72 | $58.762.121 | $58.762.121 | 1.0 |
|
|||
| 484 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.111,11 | $50.510.425 | $50.510.425 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.1% | $1.241,73 | $46.318.793 | $46.318.793 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.4% | $80.873,26 | $44.385.383 | $44.386.373 | 0.9999776862969845 |
|
|||
| 542 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.723,22 | $43.916.532 | $43.916.532 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.4% | $17.870,54 | $36.420.494 | $36.420.494 | 0.9999999999999998 |
|
|||
| 630 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.877.317 | $35.877.317 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $288,45 | $35.862.645 | $35.862.645 | 1.0 |
|
|||
| 657 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.689.384 | $33.689.384 | 1.0 |
|
||
| 668 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $19.731,37 | $32.985.545 | $32.985.549 | 0.9999998991206908 |
|
||
| 873 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $21.267.986 | $21.267.986 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.4% | 0.3% | $45,64 | $18.487.622 | $18.487.622 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $63.450,68 | $17.118.569 | $17.146.871 | 0.9983494310146581 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $704.165 | $16.138.603 | $16.138.653 | 0.9999969166209343 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1237 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $10.164.068 | $10.164.068 | 1.0 |
|
|||
| 1270 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.157.700 | $10.157.700 | 1.0 |
|
||
| 1283 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $261.563 | $9.993.052 | $9.993.052 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $8.246.308 | $8.246.308 | 1.0 |
|
|||
| 1401 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1407 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.107.097 | $8.107.097 | 1.0 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.877.882 | $6.877.882 | 0.9999999999999998 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.003 | $5.988.003 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $104,21 | $5.729.720 | $5.765.354 | 0.9938193692741302 |
|
|||
| 1705 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1740 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.8% | $910,50 | $5.093.022 | $5.093.022 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2081 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $138.026 | $2.996.760 | $2.996.760 | 1.0 |
|
||
| 2120 |
evaUSDT
EVAUSDT
|
$0,9959 | 0.0% | 0.3% | 0.1% | 0.3% | $379,85 | $2.911.162 | $2.911.162 | 1.0 |
|
||
| 2198 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 2.6% | 0.5% | $5,12 | $2.671.303 | $2.671.303 | 1.0 |
|
||
| 2268 |
International Stable Currency
ISC
|
$2,17 | 0.8% | 1.8% | 1.7% | 2.8% | $2.868,11 | $2.424.841 | $2.424.841 | 1.0 |
|
||
| 2271 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.421.608 | $2.421.608 | 1.0 |
|
||
| 2390 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
||
| 2411 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.4% | $286.414 | $2.055.293 | $2.055.293 | 1.0 |
|
||
| 2420 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2.031.275 | $2.031.275 | 0.9999999999999998 |
|
||
| 2429 |
Strata Junior USDat
JRUSDAT
|
$0,4984 | 0.0% | 0.4% | 0.5% | 5.3% | - | $2.020.398 | $2.020.398 | 1.0 |
|
||
| 2681 |
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.888,10 | $1.517.529 | $1.517.529 | 1.0 |
|
||
| 2766 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.264 | $1.390.264 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.106 | $1.048.106 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.935 | $747.935 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3509 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.6% | 1.0% | - | $647.837 | $647.837 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.593 | $626.593 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
| 3891 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $456.220 | $453.231 | $453.231 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.405 | $422.405 | 0.9999999999999999 |
|
|||
| 4255 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.7% | 0.6% | 2.3% | 5.7% | $622,93 | $330.022 | $330.022 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $311.568 | $311.568 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.509 | $310.509 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.312 | $272.312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234.870 | $234.870 | 0.9999999999999998 |
|
|||
| 4721 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.1% | 0.4% | $43,66 | $233.770 | $233.770 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $179.524 | $179.524 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6766 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.1% | $117,32 | $58.729,92 | $58.729,92 | 0.9999999999999998 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $53.960,99 | $53.960,99 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7691 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.2% | 0.5% | 1.0% | $27,15 | $33.392,77 | $33.392,77 | 0.9999999999999998 |
|
||
| 7745 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 10794 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10797 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
