Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,74 mil millones $, lo que supone un cambio del -0.6% en las últimas 24 horas.
Lo más destacado
$2.744.970.958
Cap. mercado
0.6%
$30.012.463
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.388.421 | $4.386.075.205 | $4.386.077.160 | 0.9999995542741098 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $1.618.912 | $2.214.964.241 | $2.214.964.241 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.774.650 | $1.318.805.606 | $1.318.805.606 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.867.800 | $1.314.932.029 | $1.314.855.824 | 1.0000579571629593 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.2% | $1.672.102 | $954.419.900 | $954.473.349 | 0.9999440017013042 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $67.991,43 | $336.461.771 | $336.461.771 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.089.309 | $311.432.590 | $311.432.590 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $609.494 | $275.693.290 | $275.693.290 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $83,54 | $215.086.651 | $215.086.651 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 192 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.8% | 3.3% | $302.584 | $174.778.097 | $174.778.097 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | $1.702.256 | $171.731.271 | $171.731.271 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $732.121 | $164.748.866 | $164.748.866 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.2% | 0.4% | 0.6% | - | $117.580.367 | $117.580.367 | 0.9999999999999993 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $706.769 | $105.694.088 | $302.830.242 | 0.3490209152604479 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.3% | 0.2% | 0.4% | 0.6% | - | $94.419.563 | $96.013.428 | 0.9833995616899295 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.5% | $12.063,90 | $75.808.137 | $75.808.137 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.206.503 | $74.206.503 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $645,21 | $65.910.013 | $65.910.013 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.3% | 0.2% | 0.4% | 0.5% | - | $58.758.609 | $58.758.609 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $505,48 | $55.763.800 | $55.763.800 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.7% | $475.729 | $51.019.362 | $51.019.362 | 0.9999999999999999 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $65,20 | $46.532.000 | $46.532.000 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.4% | 0.4% | $235.780 | $46.082.497 | $46.101.239 | 0.9995934575162077 |
|
|||
| 513 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $480,04 | $41.842.320 | $41.842.320 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $17.710,07 | $34.334.457 | $34.334.457 | 0.9999999999999998 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.4% | $108.088 | $33.008.767 | $33.008.767 | 0.9999999992364773 |
|
||
| 626 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.2% | 0.5% | 0.8% | - | $32.246.901 | $32.246.901 | 1.0 |
|
||
| 628 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.3% | 0.2% | 0.5% | 0.8% | - | $32.220.953 | $32.220.953 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $50.822,76 | $31.884.085 | $31.884.085 | 0.9999999999999998 |
|
|||
| 769 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.3% | 0.2% | 0.4% | 0.5% | - | $23.048.785 | $23.048.787 | 0.9999999130475243 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $318,38 | $20.602.938 | $20.602.938 | 0.9999999999999998 |
|
|||
| 828 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.3% | 0.2% | 0.4% | 0.6% | - | $20.199.359 | $20.199.359 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $485.021 | $15.835.024 | $15.835.024 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $74.160,45 | $15.590.145 | $15.630.505 | 0.9974178589052831 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.3% | 0.2% | 0.5% | 0.8% | - | $10.380.216 | $10.380.216 | 1.0 |
|
|||
| 1204 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $434.187 | $9.991.111 | $9.991.111 | 1.0 |
|
||
| 1312 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.469.696 | $8.469.696 | 1.0 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.433 | $8.200.433 | 1.0 |
|
||
| 1393 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.386.280 | $7.386.280 | 1.0 |
|
||
| 1487 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.393.265 | $6.393.265 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1626 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.5% | 0.7% | 1.5% | $13.370,75 | $5.205.939 | $5.205.939 | 1.0 |
|
||
| 1636 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.365 | $5.157.365 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $3.003,20 | $3.727.601 | $3.727.601 | 0.9999999999999999 |
|
|||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2022 |
evaUSDT
EVAUSDT
|
$0,9959 | 0.1% | 0.2% | 0.2% | 0.2% | $89.201,80 | $3.006.529 | $3.006.529 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 1.2% | $1.079,97 | $2.670.175 | $2.670.175 | 1.0 |
|
||
| 2148 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.1% | 0.2% | 0.3% | 0.6% | $60.020,02 | $2.546.549 | $2.546.549 | 1.0 |
|
||
| 2180 |
International Stable Currency
ISC
|
$2,18 | 0.9% | 0.7% | 0.2% | 1.1% | $948,79 | $2.433.721 | $2.433.721 | 1.0 |
|
||
| 2184 |
Monetrix USD
USDM
|
$0,9995 | 0.3% | 0.1% | 0.0% | 0.0% | $205.799 | $2.408.478 | $2.408.478 | 1.0 |
|
||
| 2299 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.263,79 | $2.099.424 | $2.099.424 | 1.0 |
|
||
| 2320 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.3% | 0.2% | 0.4% | 0.6% | - | $2.039.127 | $2.039.127 | 1.0 |
|
||
| 2325 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $369,23 | $2.031.578 | $2.031.578 | 1.0 |
|
||
| 2518 |
Strata Junior USDat
JRUSDAT
|
$0,4749 | 2.8% | 2.6% | 3.1% | 15.3% | - | $1.604.287 | $1.604.287 | 0.9999999999999999 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.134 | $1.586.135 | 0.9999991173492647 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.984 | $1.404.984 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.832 | $1.047.832 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.3% | 0.2% | 0.4% | 0.5% | - | $1.018.898 | $1.018.898 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.3% | 0.2% | 0.4% | 0.5% | - | $846.302 | $846.302 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.533 | $746.533 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3351 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 3.2% | 0.3% | 0.5% | - | $644.752 | $644.752 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.212 | $596.212 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476.052 | $476.052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.530 | $421.530 | 1.0 |
|
|||
| 3796 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $757.109 | $408.317 | $408.317 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.3% | 0.6% | - | $310.879 | $310.879 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.980 | $309.980 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
| 4267 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.1% | 2.7% | 1.4% | 5.7% | $4.459,58 | $264.995 | $264.995 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.172 | $235.172 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234.666 | $234.666 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,03 | 0.3% | 0.2% | 0.4% | 0.6% | - | $108.133 | $108.133 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.2% | 0.4% | 0.5% | - | $63.166,95 | $63.166,95 | 1.0 |
|
|||
| 6138 |
High Yield USD (Base)
HYUSD
|
$1,06 | 6.7% | 6.7% | 6.8% | 6.8% | $4.263,98 | $57.088,25 | $57.088,25 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6691 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 0.8% | 1.2% | $55,82 | $36.184,41 | $36.184,41 | 1.0 |
|
||
| 6818 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8900 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8905 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 113
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
