Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,89 mil millones $, lo que supone un cambio del -0.0% en las últimas 24 horas.
Lo más destacado
$2.889.583.266
Cap. mercado
0.0%
$27.251.854
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $181.172 | $4.659.680.761 | $4.659.723.710 | 0.9999907829439473 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $1.508.888 | $2.279.032.159 | $2.279.078.113 | 0.9999798369137891 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.618.101 | $1.319.015.212 | $1.319.015.212 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.674.254 | $1.250.722.968 | $1.250.891.008 | 0.9998656633773155 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.048.209 | $1.009.811.445 | $1.009.817.512 | 0.9999939925187206 |
|
|||
| 139 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.667.293 | $346.113.543 | $346.563.491 | 0.9987016874627008 |
|
||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $5.861.051 | $297.756.011 | $297.534.547 | 1.0007443326432695 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $210.125 | $260.787.335 | $260.787.335 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 0.0% | 1.0% | $374,29 | $204.561.814 | $202.770.218 | 1.0088355951262744 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $80.585,46 | $183.464.816 | $183.864.138 | 0.9978281661027562 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.4% | 1.7% | 3.2% | $369.474 | $170.354.642 | $170.354.642 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $109.929 | $164.443.712 | $164.443.712 | 1.0 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $1.728.964 | $106.114.521 | $290.977.570 | 0.3646828223717996 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $105.147.414 | $105.152.464 | 0.9999519681873884 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102.080.173 | $102.121.556 | 0.9995947723620999 |
|
|||
| 336 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $162.305 | $82.511.991 | $82.511.991 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.306.435 | $74.306.435 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $3.373,64 | $66.835.282 | $66.835.282 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.603.031 | $64.098.215 | 1.0078756656924237 |
|
|||
| 435 |
Axis USD
USDX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.550.969 | $59.478.833 | $59.478.833 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $115.066 | $58.182.307 | $58.182.307 | 1.0 |
|
|||
| 474 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.532.548 | $52.632.543 | 0.9981001289945207 |
|
||
| 479 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.965,75 | $51.765.466 | $51.775.574 | 0.9998047735270249 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.7% | $217.455 | $44.470.534 | $44.470.534 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.7% | 0.1% | 0.1% | $110.770 | $43.979.214 | $43.970.610 | 1.0001956846954312 |
|
|||
| 544 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.078,64 | $43.973.632 | $43.973.630 | 1.000000035760017 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.1% | 0.3% | 0.8% | 0.0% | $240.352 | $38.218.681 | $38.218.681 | 1.0 |
|
|||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $17.845,27 | $36.913.052 | $36.910.057 | 1.0000811398304987 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $19.994,10 | $35.878.988 | $35.734.712 | 1.0040374203664983 |
|
|||
| 650 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.327.781 | $34.327.781 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $52,89 | $18.303.812 | $18.303.812 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $269.062 | $17.531.314 | $17.552.825 | 0.9987744572513823 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $2.124.423 | $16.340.026 | $16.325.155 | 1.0009109438226822 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1213 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.274.280 | $11.274.280 | 1.0 |
|
||
| 1236 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1285 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.189.431 | $10.189.431 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.184.823 | $10.184.823 | 1.0 |
|
|||
| 1414 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.801 | $8.201.797 | 1.0000005952507758 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.137.313 | $8.150.521 | 0.9983795494653802 |
|
||
| 1524 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6.874.016 | $6.874.016 | 1.0 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.937.230 | $5.941.701 | 0.9992475871596884 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.3% | 0.6% | 0.0% | $67,37 | $5.756.591 | $5.756.591 | 1.0 |
|
|||
| 1693 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.310.696 | $5.310.696 | 1.0 |
|
||
| 1716 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.7% | $9,73 | $5.205.038 | $5.205.038 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.108.658 | $5.108.658 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2094 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2101 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.1% | $119.369 | $3.051.474 | $3.051.474 | 1.0 |
|
||
| 2133 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $10.353,68 | $2.892.551 | $2.892.551 | 1.0 |
|
||
| 2201 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 1.2% | 0.0% | 0.1% | $7.213,96 | $2.504.256 | $2.504.256 | 1.0 |
|
|||
| 2275 |
International Stable Currency
ISC
|
$2,17 | 0.4% | 0.6% | 1.3% | 0.1% | $8.773,13 | $2.419.332 | $2.419.332 | 1.0 |
|
||
| 2287 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $6.710,08 | $2.397.544 | $2.397.544 | 1.0 |
|
||
| 2383 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305,17 | $2.100.471 | $2.100.471 | 1.0 |
|
||
| 2419 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.032.562 | $2.032.562 | 1.0 |
|
||
| 2436 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $30.652,10 | $1.981.468 | $1.981.468 | 1.0 |
|
||
| 2667 |
Strata Junior USDat
JRUSDAT
|
$0,5163 | 0.0% | 0.9% | 4.7% | 12.0% | - | $1.536.049 | $1.536.049 | 1.0 |
|
||
| 2676 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101,49 | $1.511.624 | $1.511.624 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.935 | $1.048.935 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.496 | $748.496 | 1.0 |
|
|||
| 3407 |
Solayer USD
SUSD
|
$1,14 | 0.0% | 2.2% | 2.1% | 2.3% | $144,59 | $714.928 | $714.928 | 1.000000000001588 |
|
||
| 3531 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.4% | 0.0% | 0.6% | - | $646.892 | $646.892 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.059 | $623.059 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.923,33 | $546.382 | $546.382 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.642 | $422.642 | 1.0 |
|
|||
| 4074 |
Delpho USDV
USDV
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.1% | $965.934 | $392.335 | $392.335 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $331.196 | $331.196 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.751 | $310.751 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $269.115 | $269.115 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4625 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.7% | 0.6% | 2.0% | 3.6% | $1.391,29 | $256.070 | $256.070 | 0.999998174929337 |
|
||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5334 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $158.005 | $158.005 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.573 | $122.573 | 1.0 |
|
|||
| 6866 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $112,52 | $58.569,63 | $58.569,63 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52.915,79 | $52.915,79 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49.623,30 | $49.623,30 | 1.0 |
|
|||
| 7624 |
US Nerite Dollar
USND
|
$1,08 | 0.0% | 8.2% | 7.4% | 8.9% | $2.089,87 | $36.973,74 | $36.973,74 | 1.0 |
|
||
| 7834 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 11256 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11262 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 116
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
