Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 3,04 mil millones $, lo que supone un cambio del 0.0% en las últimas 24 horas.
Lo más destacado
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $88.392,37 | $4.932.661.058 | $4.935.300.350 | 0.999465221419039 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.930.896 | $2.356.927.068 | $2.356.929.983 | 0.9999987632797704 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.049.085 | $1.317.973.852 | $1.317.973.852 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9.636.145 | $1.221.086.300 | $1.206.902.492 | 1.0117522397016963 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.468.590 | $1.048.251.089 | $1.048.048.694 | 1.0001931154593309 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6.758.970 | $339.440.201 | $339.920.315 | 0.9985875684788427 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.4% | 0.4% | 0.3% | 0.2% | $96.744,99 | $318.966.250 | $318.966.250 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.408.443 | $261.532.905 | $261.532.905 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $44.946,19 | $231.556.318 | $231.495.373 | 1.0002632632479729 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $383,14 | $215.397.620 | $215.397.233 | 1.0000017956292406 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $57.696,66 | $164.484.313 | $164.484.313 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.6% | 2.2% | 0.5% | $371.335 | $156.079.171 | $155.941.296 | 1.0008841498106158 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $2.036.246 | $128.493.776 | $293.269.802 | 0.4381418583037096 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119.193.277 | $119.193.277 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.100.982 | $108.081.157 | 0.9446695810563536 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.581.136 | $79.581.136 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.499.147 | $76.499.147 | 1.0 |
|
||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $41.376,19 | $75.711.541 | $75.711.541 | 1.0 |
|
||
| 365 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $288.848 | $67.149.519 | $67.149.519 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 366 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $456,85 | $66.624.883 | $66.624.861 | 1.0000003239780006 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.829.695 | $63.829.695 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.012,26 | $58.964.013 | $58.964.013 | 0.999999999830873 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.793.471 | $56.793.471 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $62.752,18 | $56.411.417 | $56.411.417 | 1.0 |
|
|||
| 424 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.373,90 | $53.190.822 | $53.195.453 | 0.9999129444842988 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.4% | $381.425 | $41.235.707 | $41.225.086 | 1.000257625818035 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $24.739,66 | $38.040.859 | $38.040.859 | 0.9999999998912208 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.6% | $4.228,95 | $37.694.938 | $37.694.938 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.975.614 | $34.975.614 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $14,95 | $33.668.530 | $33.668.530 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.7% | $125.794 | $18.432.543 | $18.461.812 | 0.9984146517916189 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.1% | 0.1% | 0.6% | $1.623,59 | $16.959.013 | $16.959.013 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.115.286 | $15.115.286 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $262.515 | $14.791.415 | $14.744.676 | 1.0031699075808131 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1177 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.655.110 | $10.655.110 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.178.871 | $10.178.871 | 1.0 |
|
||
| 1345 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1378 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.699.092 | $7.699.062 | 1.0000038669576934 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6.543.334 | $6.543.334 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $30,24 | $5.766.992 | $5.766.992 | 1.0 |
|
|||
| 1619 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.492 | $5.269.492 | 1.0 |
|
||
| 1620 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.260.922 | $5.260.922 | 1.0 |
|
||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $2.159,49 | $4.984.861 | $4.984.861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2047 |
Monetrix USD
USDM
|
$0,9999 | 0.3% | 0.4% | 0.4% | 0.4% | $48.095,44 | $2.932.358 | $2.932.368 | 0.999996604128289 |
|
||
| 2061 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401,68 | $2.862.259 | $2.862.259 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.5% | $525,19 | $2.690.717 | $2.690.717 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386,28 | $2.440.592 | $2.439.593 | 1.0004095210788289 |
|
|||
| 2193 |
International Stable Currency
ISC
|
$2,16 | 1.1% | 0.3% | 0.1% | 0.7% | $1.946,84 | $2.417.590 | $2.417.590 | 1.0 |
|
||
| 2195 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1.400,56 | $2.406.281 | $2.406.281 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2295 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,78 | $2.099.183 | $2.099.183 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.922 | $2.036.922 | 1.0 |
|
||
| 2344 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.500,52 | $1.969.939 | $1.969.939 | 1.0 |
|
||
| 2530 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,10 | $1.605.670 | $1.605.670 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2786 |
Strata Junior USDat
JRUSDAT
|
$0,5056 | 0.9% | 6.5% | 3.3% | 1.7% | - | $1.198.887 | $1.198.887 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.604 | $1.055.604 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.331 | $765.331 | 1.0 |
|
|||
| 3266 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734.901 | $734.901 | 1.0 |
|
||
| 3326 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.631,73 | $692.654 | $692.654 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.7% | 0.8% | 0.4% | - | $622.251 | $622.251 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.434 | $601.434 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3727 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $93.167,65 | $468.126 | $468.126 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.915 | $423.915 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $314.221 | $314.221 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.605 | $311.605 | 1.0 |
|
|||
| 4225 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.6% | 0.6% | 0.6% | 1.0% | $2.490,99 | $300.543 | $300.654 | 0.9996301807925547 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4535 |
Asymmetry USDaf
USDAF
|
$0,9842 | 0.1% | 0.1% | 0.5% | 0.5% | $15.796,93 | $240.221 | $240.221 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212.335 | $212.335 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.490 | $122.490 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7464 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7710 |
US Nerite Dollar
USND
|
$0,9988 | 0.9% | 0.8% | 0.0% | 1.4% | $114,43 | $27.721,67 | $27.721,67 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20.715,26 | $7.624,39 | 2.716971865079148 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.287,71 | $10.287,71 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 10573 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10580 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 119
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
