Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,82 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$2.816.466.524
Cap. mercado
0.2%
$28.743.668
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $341.601 | $4.454.965.492 | $4.455.353.561 | 0.9999128983190322 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $5.203.543 | $2.273.192.157 | $2.273.192.157 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.661.172 | $1.324.139.741 | $1.324.139.741 | 0.9999999999999993 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.583.289 | $1.319.593.890 | $1.319.593.890 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $684.676 | $1.003.501.584 | $1.003.579.552 | 0.9999223100361551 |
|
|||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.296.981 | $288.301.399 | $288.701.262 | 0.9986149576160402 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $6.758.177 | $249.369.554 | $249.491.454 | 0.9995114028396324 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.2% | $1,21 | $209.511.579 | $209.631.041 | 0.9994301320305164 |
|
|||
| 186 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $737.476 | $207.604.325 | $207.604.325 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $50.787,95 | $180.847.304 | $181.036.053 | 0.9989573965396316 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.3% | 1.4% | 1.9% | $219.174 | $169.994.294 | $169.855.902 | 1.0008147649505903 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.2% | 0.1% | 0.2% | $942,33 | $164.547.995 | $164.547.499 | 1.00000301549737 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $130.872.420 | $130.875.654 | 0.999975289458197 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $3.625.684 | $105.886.529 | $298.877.377 | 0.35428084203516896 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $97.276.915 | $97.377.722 | 0.9989647804823201 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79.554.133 | $79.568.931 | 0.9998140193207493 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $2.735,33 | $78.156.906 | $78.156.906 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $74.660.537 | $74.702.531 | 0.9994378481077092 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.678 | $74.414.689 | 0.9999998538594985 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.583,57 | $66.986.312 | $66.986.312 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $43.487,72 | $58.774.081 | $58.774.081 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.1% | $120.368 | $52.945.800 | $52.945.800 | 1.0 |
|
|||
| 488 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.0% | $2.541,81 | $50.464.956 | $50.466.937 | 0.9999607448331291 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.4% | 0.1% | 0.2% | $94.713,26 | $44.591.142 | $44.595.944 | 0.9998923119211424 |
|
|||
| 549 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.936,78 | $43.243.622 | $43.243.550 | 1.0000016736397088 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $815.101 | $36.225.207 | $36.225.207 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $660.992 | $34.990.780 | $34.989.783 | 1.0000285069377872 |
|
|||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $33.624.962 | $33.629.572 | 0.9998629465862594 |
|
||
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | - | $33.386.126 | $33.386.126 | 0.9999999999999998 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $27.329,35 | $33.003.381 | $33.003.381 | 1.0 |
|
||
| 847 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $22.560.091 | $22.560.091 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.2% | $567,72 | $18.786.525 | $18.786.525 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $184.637 | $16.988.501 | $17.016.797 | 0.9983371685633399 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $251.013 | $16.083.735 | $16.077.721 | 1.0003740935844756 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1231 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10.155.437 | $10.155.437 | 1.0 |
|
||
| 1285 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2.049.308 | $9.985.483 | $9.985.483 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.8% | - | $9.854.415 | $9.854.415 | 1.0 |
|
|||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.205.174 | $8.205.174 | 1.0 |
|
||
| 1420 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.105.768 | $8.105.768 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $7.330.014 | $7.330.014 | 1.0 |
|
|||
| 1535 |
Wrapped iTRY
WITRY
|
$0,02407 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6.865.382 | $6.865.382 | 0.9999999999999999 |
|
||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.981.134 | $5.981.134 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $79,07 | $5.707.220 | $5.742.714 | 0.9938193692741302 |
|
|||
| 1714 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.308.474 | $5.308.474 | 1.0 |
|
||
| 1744 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $1,71 | $5.085.966 | $5.085.966 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $647,53 | $3.626.035 | $3.626.035 | 1.0 |
|
|||
| 2078 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2099 |
Monetrix USD
USDM
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.4% | $138.058 | $2.978.702 | $2.978.702 | 1.0 |
|
||
| 2121 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.8% | 0.0% | 0.2% | $88.034,00 | $2.908.706 | $2.908.706 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 1.5% | $205,62 | $2.679.057 | $2.679.057 | 1.0 |
|
|||
| 2286 |
International Stable Currency
ISC
|
$2,18 | 0.2% | 0.9% | 0.4% | 1.8% | $2.460,00 | $2.435.852 | $2.435.852 | 1.0 |
|
||
| 2289 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.2% | $50.126,85 | $2.427.424 | $2.427.424 | 1.0 |
|
||
| 2392 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.522,18 | $2.100.740 | $2.100.740 | 1.0 |
|
||
| 2407 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,31 | $2.062.291 | $2.062.291 | 1.0 |
|
||
| 2424 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $2.030.872 | $2.030.872 | 0.9999999999999998 |
|
||
| 2643 |
Strata Junior USDat
JRUSDAT
|
$0,4932 | 0.0% | 2.4% | 2.0% | 5.0% | - | $1.611.921 | $1.611.921 | 1.0 |
|
||
| 2674 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,38 | $1.570.248 | $1.570.248 | 1.0 |
|
||
| 2790 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.825 | $1.389.825 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1.047.559 | $1.047.559 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.567 | $747.567 | 1.0 |
|
|||
| 3458 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 1.2% | 0.0% | $20,07 | $705.110 | $705.110 | 1.0 |
|
||
| 3551 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.1% | 0.5% | 0.8% | - | $647.485 | $647.485 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.027 | $596.027 | 1.0 |
|
|||
| 3918 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $1.148.533 | $460.265 | $460.265 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $4.987,14 | $453.500 | $453.500 | 0.9999999405139132 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $422.248 | $422.248 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.360 | $310.360 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $306.308 | $306.308 | 0.9999999999999998 |
|
|||
| 4458 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.6% | 2.2% | 3.1% | 2.9% | $1.668,92 | $299.020 | $299.131 | 0.9996293367622588 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280.791 | $280.791 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.804 | $234.804 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234.400 | $234.400 | 0.9999999999999998 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $179.759 | $179.759 | 0.9999999999999997 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $60.958,60 | $60.958,60 | 1.0 |
|
|||
| 6910 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 7.3% | 0.1% | $1,16 | $58.966,83 | $58.966,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7786 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 1.1% | 0.3% | 0.2% | $190,36 | $34.316,47 | $34.316,47 | 1.0 |
|
||
| 7889 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 10660 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11213 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11221 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 114
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, Ethena Staked USDe, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
