Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 2,9 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$2.895.135.039
Cap. mercado
0.3%
$40.601.627
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $418.554 | $4.661.300.438 | $4.661.089.969 | 1.0000451544717281 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $1.259.988 | $2.285.981.715 | $2.285.981.715 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.483.004 | $1.319.790.275 | $1.319.790.275 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.741.831 | $1.250.531.593 | $1.250.531.593 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $10.527.456 | $1.005.371.022 | $1.005.371.317 | 0.9999997066593848 |
|
|||
| 136 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.560.698 | $349.591.379 | $349.610.384 | 0.9999456378501174 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $4.379.017 | $297.443.819 | $297.443.819 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $150.275 | $271.200.316 | $271.200.316 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 1.1% | $132,54 | $205.236.282 | $205.182.086 | 1.000264139245041 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $143.917 | $190.509.925 | $190.509.925 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.0% | 1.0% | 2.4% | $458.532 | $169.728.191 | $169.728.191 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $534.339 | $164.314.064 | $164.314.064 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $107.414.662 | $108.038.371 | 0.9942269726204601 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $2.694.143 | $106.085.842 | $291.029.071 | 0.3645197424005714 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.228.098 | $101.274.449 | 1.0094164837482744 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $163.321 | $82.385.143 | $82.385.143 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.328.293 | $74.328.293 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $3.695,49 | $66.841.228 | $66.841.228 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.719.219 | $64.719.219 | 1.0 |
|
|||
| 425 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.883.360 | $60.781.806 | $60.781.806 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $32.770,32 | $58.174.068 | $58.174.068 | 1.0 |
|
|||
| 467 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.665.963 | $52.665.990 | 0.9999994860741783 |
|
||
| 475 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.723,24 | $51.856.203 | $51.857.255 | 0.9999797057598739 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $69.466,52 | $44.454.066 | $44.454.066 | 1.0 |
|
|||
| 535 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.641,02 | $44.145.367 | $44.147.409 | 0.9999537429019365 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $185.180 | $42.608.906 | $42.607.309 | 1.0000374819880777 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.0% | $209.716 | $38.988.514 | $38.988.514 | 1.0 |
|
|||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $249.768 | $36.885.540 | $36.885.548 | 0.9999997931213663 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.4% | 0.1% | $19,91 | $35.695.959 | $35.695.959 | 1.0 |
|
|||
| 638 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34.463.218 | $34.463.218 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.4% | 0.2% | $3.920,60 | $18.109.671 | $18.109.671 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.6% | $69.800,92 | $18.026.686 | $18.055.900 | 0.9983820500584407 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.413.694 | $16.299.543 | $16.299.485 | 1.000003569889874 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1210 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.025.273 | $11.025.273 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.294.635 | $10.275.087 | 1.001902475699556 |
|
|||
| 1261 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.191.765 | $10.191.765 | 1.0 |
|
||
| 1397 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1404 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.117.471 | $8.117.217 | 1.000031338686766 |
|
||
| 1498 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.884.111 | $6.884.111 | 1.0 |
|
||
| 1602 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.939.840 | $5.954.798 | 0.9974881644016317 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.0% | 0.1% | $49,76 | $5.771.306 | $5.771.306 | 1.0 |
|
|||
| 1677 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.687 | $5.311.687 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.6% | $23.054,73 | $5.206.025 | $5.206.524 | 0.9999041564466902 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $4.109.117 | $3.108.828 | 1.3217575516409008 |
|
|||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2076 |
Monetrix USD
USDM
|
$0,9973 | 0.3% | 0.4% | 0.2% | 0.1% | $135.417 | $3.041.034 | $3.041.034 | 1.0 |
|
||
| 2113 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $26.970,47 | $2.869.584 | $2.869.584 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.1% | $1.039,37 | $2.501.505 | $2.501.505 | 1.0 |
|
|||
| 2258 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 0.7% | 1.1% | 1.3% | $8.026,93 | $2.417.275 | $2.417.275 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $8.698,78 | $2.402.385 | $2.402.385 | 1.0 |
|
||
| 2361 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,94 | $2.100.648 | $2.100.648 | 1.0 |
|
||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.766 | $2.032.766 | 1.0 |
|
||
| 2408 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.752,43 | $1.984.101 | $1.984.101 | 1.0 |
|
||
| 2659 |
USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $673,34 | $1.512.434 | $1.512.434 | 1.0 |
|
||
| 2684 |
Strata Junior USDat
JRUSDAT
|
$0,5137 | 0.0% | 0.5% | 3.6% | 9.7% | - | $1.475.859 | $1.475.859 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.049.067 | $1.049.067 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.580 | $748.580 | 1.0 |
|
|||
| 3401 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $967,94 | $700.242 | $700.242 | 1.0 |
|
||
| 3504 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.6% | - | $646.905 | $646.905 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.143 | $623.143 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.924,05 | $546.431 | $546.431 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.679 | $422.679 | 1.0 |
|
|||
| 4184 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.2% | 0.4% | 0.0% | $778.924 | $353.555 | $353.555 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $322.576 | $322.576 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.793 | $310.793 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.491 | $268.491 | 1.0 |
|
|||
| 4530 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.6% | 2.9% | 2.5% | 2.2% | $4.044,18 | $268.210 | $268.210 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5282 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.602 | $122.602 | 1.0 |
|
|||
| 6814 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112,54 | $58.580,70 | $58.580,70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $52.919,46 | $52.919,46 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $49.628,29 | $49.628,29 | 1.0 |
|
|||
| 7738 |
US Nerite Dollar
USND
|
$0,9877 | 0.0% | 1.2% | 1.8% | 1.0% | $1.492,77 | $33.187,48 | $33.187,48 | 1.0 |
|
||
| 7779 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 11215 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11221 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 100 de un total de 116
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, BFUSD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
