Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Bahraini Dinar (BHD)
Encuentra el precio de las principales criptomonedas en Bahraini Dinar (BHD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de BHD.
Lo más destacado
🚀 Mayores ganadores
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.883,90 | 0.0% | 2.3% | 1.5% | 9.5% | $24.897.973.664 | $1.239.277.619.610 | $1.321.679.623.875 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.119,30 | 0.4% | 0.8% | 2.0% | 10.3% | $11.654.560.789 | $380.805.124.044 | $380.805.124.044 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.692.863.443 | $110.389.829.242 | $110.389.829.242 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$592,31 | 0.6% | 3.2% | 6.4% | 2.2% | $1.042.857.902 | $91.078.610.095 | $91.078.610.095 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$135,28 | 0.1% | 5.8% | 5.3% | 26.7% | $3.061.830.200 | $60.530.386.694 | $77.804.160.068 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $6.846.494.285 | $33.457.135.143 | $33.457.488.991 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Comprar
|
$3.113,48 | 0.3% | 1.1% | 2.0% | 10.8% | $87.190.900 | $29.126.012.494 | $29.126.012.494 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5191 | 0.6% | 1.7% | 2.6% | 14.8% | $1.101.427.843 | $28.652.074.176 | $51.865.778.555 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1457 | 0.5% | 3.1% | 6.4% | 25.6% | $949.461.295 | $20.981.483.190 | $20.981.848.785 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,30 | 0.3% | 1.4% | 12.6% | 9.2% | $195.982.026 | $18.436.354.209 | $27.108.789.519 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4580 | 1.2% | 2.7% | 4.2% | 28.8% | $349.339.232 | $16.138.139.924 | $20.560.956.634 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002478 | 1.3% | 3.1% | 7.6% | 17.9% | $604.918.182 | $14.608.531.746 | $24.790.740.457 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,88 | 1.4% | 4.7% | 3.1% | 36.8% | $423.627.539 | $12.806.152.551 | $14.793.428.658 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1187 | 0.5% | 1.2% | 7.7% | 0.5% | $420.416.007 | $10.391.393.631 | $10.391.394.801 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.965,63 | 0.5% | 2.1% | 1.2% | 9.4% | $249.484.164 | $9.775.973.875 | $9.775.973.875 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Comprar
|
$473,83 | 1.1% | 0.4% | 0.4% | 11.7% | $285.727.754 | $9.326.119.075 | $9.942.717.015 | 0.94 | ||
17 |
Polkadot
DOT
|
Comprar
|
$6,68 | 1.1% | 2.2% | 0.6% | 28.9% | $204.981.881 | $9.075.015.311 | $9.616.255.222 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,12 | 0.1% | 3.7% | 0.8% | 26.4% | $385.803.737 | $8.281.188.443 | $14.105.244.162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,11 | 1.5% | 4.8% | 26.9% | 2.2% | $741.130.443 | $7.610.199.030 | $8.445.177.394 | 0.9 | ||
20 |
Litecoin
LTC
|
Comprar
|
$87,25 | 0.4% | 2.2% | 7.3% | 7.9% | $581.375.785 | $6.496.339.391 | $7.328.003.249 | 0.89 | ||
21 |
Polygon
MATIC
|
Comprar
|
$0,6948 | 1.1% | 3.9% | 2.7% | 30.6% | $289.116.211 | $6.448.923.088 | $6.947.066.997 | 0.93 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$13,02 | 0.6% | 5.0% | 9.1% | 29.4% | $122.717.821 | $6.016.962.997 | $6.729.826.831 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,61 | 0.8% | 3.0% | 0.4% | 37.5% | $126.526.943 | $5.743.412.737 | $7.619.616.240 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.3% | 0.2% | 0.8% | 5.0% | $1.678.237 | $5.338.745.169 | $5.676.948.069 | 0.94 | |||
25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $659.311.263 | $5.224.682.246 | $5.224.682.246 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $5.957.827.207 | $4.418.735.781 | $4.418.735.781 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Comprar
|
$27,19 | 1.5% | 2.6% | 3.7% | 14.7% | $212.037.066 | $3.978.507.854 | $5.711.954.007 | 0.7 | ||
28 |
Hedera
HBAR
|
Comprar
|
$0,1075 | 0.6% | 10.6% | 32.6% | 4.1% | $217.199.767 | $3.850.825.795 | $5.386.855.056 | 0.71 | ||
29 |
Aptos
APT
|
Comprar
|
$8,73 | 0.7% | 2.9% | 8.0% | 50.8% | $130.059.807 | $3.719.818.198 | $9.531.169.706 | 0.39 | ||
30 |
Stacks
STX
|
Comprar
|
$2,52 | 0.2% | 4.5% | 3.5% | 24.6% | $58.576.639 | $3.668.903.306 | $4.586.100.084 | 0.8 | ||
31 |
Mantle
MNT
|
Comprar
|
$1,07 | 0.1% | 2.9% | 5.8% | 10.3% | $46.918.970 | $3.513.114.187 | $6.693.080.172 | 0.52 | ||
32 |
Stellar
XLM
|
Comprar
|
$0,1132 | 0.6% | 0.6% | 0.3% | 15.4% | $66.625.489 | $3.276.356.899 | $5.660.698.151 | 0.58 | ||
33 |
Cronos
CRO
|
Comprar
|
$0,1210 | 0.4% | 4.9% | 2.3% | 18.1% | $22.739.102 | $3.229.834.692 | $3.631.008.390 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Comprar
|
$8,22 | 0.7% | 1.4% | 0.0% | 34.5% | $125.259.512 | $3.211.198.923 | $3.213.185.251 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,83 | 0.6% | 1.7% | 6.3% | 35.4% | $182.535.749 | $3.173.346.386 | $11.439.475.634 | 0.28 | |||
36 |
OKB
OKB
|
$51,93 | 0.4% | 1.6% | 5.4% | 18.7% | $5.192.124 | $3.121.322.527 | $12.275.000.641 | 0.25 | |||
37 |
Render
RNDR
|
Comprar
|
$7,94 | 0.2% | 7.5% | 0.4% | 27.9% | $123.342.484 | $3.077.047.382 | $4.230.773.028 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.064,56 | 0.8% | 0.2% | 0.6% | 13.2% | $141.068.414 | $3.055.560.780 | $3.064.878.177 | 1.0 | |||
39 |
Pepe
PEPE
|
Comprar
|
$0.057105 | 0.1% | 5.2% | 38.1% | 6.8% | $809.951.739 | $2.995.658.268 | $2.995.658.268 | 1.0 | ||
40 |
Immutable
IMX
|
Comprar
|
$2,04 | 1.2% | 2.5% | 0.6% | 30.9% | $50.083.651 | $2.971.057.881 | $4.078.839.623 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.3% | 0.2% | 8.5% | 36.3% | $1.169.519 | $2.961.870.179 | $2.961.870.179 | 1.0 | |||
42 |
VeChain
VET
|
$0,03878 | 0.5% | 2.2% | 5.1% | 10.8% | $56.062.842 | $2.819.339.046 | $3.333.873.269 | 0.85 | |||
43 |
Bittensor
TAO
|
Comprar
|
$420,08 | 1.6% | 7.6% | 5.7% | 21.1% | $25.810.523 | $2.795.050.874 | $8.816.823.016 | 0.32 | ||
44 |
Arbitrum
ARB
|
Comprar
|
$1,05 | 0.9% | 3.3% | 7.0% | 35.9% | $206.435.776 | $2.776.158.189 | $10.460.518.448 | 0.27 | ||
45 |
dogwifhat
WIF
|
Comprar
|
$2,69 | 0.7% | 13.2% | 5.3% | 14.9% | $525.306.421 | $2.694.928.130 | $2.694.928.130 | 1.0 | ||
46 |
Kaspa
KAS
|
Comprar
|
$0,1167 | 0.2% | 0.5% | 2.7% | 12.0% | $23.471.084 | $2.690.056.145 | $2.733.368.077 | 0.98 | ||
47 |
Maker
MKR
|
Comprar
|
$2.852,42 | 0.3% | 0.0% | 3.7% | 14.4% | $109.742.774 | $2.643.325.368 | $2.793.352.200 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.226,80 | 0.9% | 0.7% | 1.9% | 10.9% | $68.143.212 | $2.554.447.645 | $2.554.447.645 | 1.0 | |||
49 |
The Graph
GRT
|
Comprar
|
$0,2557 | 0.8% | 4.6% | 1.6% | 36.6% | $66.344.803 | $2.425.639.789 | $2.759.447.276 | 0.88 | ||
50 |
Optimism
OP
|
Comprar
|
$2,31 | 0.5% | 4.9% | 2.8% | 36.4% | $197.303.865 | $2.412.757.984 | $9.912.871.831 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $113.049.949 | $2.349.454.137 | $2.349.454.137 | 1.0 | |||
52 |
Injective
INJ
|
Comprar
|
$25,27 | 0.1% | 4.7% | 8.7% | 32.8% | $78.644.763 | $2.275.923.039 | $2.527.617.549 | 0.9 | ||
53 |
Theta Network
THETA
|
Comprar
|
$2,27 | 0.6% | 7.1% | 9.6% | 23.0% | $50.730.170 | $2.274.397.328 | $2.274.397.328 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2,10 | 0.0% | 7.8% | 2.6% | 30.9% | $213.960.751 | $2.188.290.702 | $2.418.000.776 | 0.9 | |||
55 |
Monero
XMR
|
$118,44 | 1.1% | 1.5% | 1.3% | 13.4% | $44.495.640 | $2.151.453.120 | - | ||||
56 |
Fantom
FTM
|
Comprar
|
$0,7013 | 0.0% | 8.6% | 1.5% | 30.0% | $181.230.533 | $1.969.915.853 | $2.230.847.881 | 0.88 | ||
57 |
Arweave
AR
|
$29,84 | 0.4% | 12.2% | 6.1% | 32.7% | $68.819.785 | $1.942.916.121 | $1.942.916.121 | 1.0 | |||
58 |
Core
CORE
|
$2,18 | 0.6% | 4.1% | 6.4% | 112.0% | $103.046.480 | $1.926.905.215 | $4.577.283.553 | 0.42 | |||
59 |
Celestia
TIA
|
Comprar
|
$10,02 | 0.6% | 4.9% | 9.7% | 29.0% | $76.937.654 | $1.805.538.991 | $10.418.797.306 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.443,70 | 0.7% | 1.0% | 2.0% | 10.8% | $67.250.161 | $1.780.713.844 | $1.780.713.844 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,93 | 1.0% | 4.2% | 3.1% | 33.9% | $39.988.540 | $1.721.632.666 | $1.930.700.451 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,09 | 0.0% | 7.4% | 4.7% | 43.2% | $309.398.109 | $1.710.216.376 | $2.112.312.154 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Comprar
|
$0,0001737 | 0.5% | 5.2% | 23.8% | 23.4% | $196.027.405 | $1.688.067.641 | $1.738.258.357 | 0.97 | ||
64 |
Bonk
BONK
|
Comprar
|
$0,00002443 | 1.7% | 3.7% | 63.1% | 5.5% | $393.139.687 | $1.624.203.124 | $2.291.339.005 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,16 | 0.1% | 2.8% | 7.5% | 21.6% | $43.803.314 | $1.624.060.242 | $2.320.084.403 | 0.7 | |||
66 |
Algorand
ALGO
|
Comprar
|
$0,1993 | 1.5% | 0.3% | 13.0% | 25.7% | $115.965.668 | $1.617.675.569 | $1.617.675.612 | 1.0 | ||
67 |
Sei
SEI
|
$0,5599 | 0.9% | 9.9% | 0.9% | 35.4% | $120.886.855 | $1.568.922.468 | $5.603.294.528 | 0.28 | |||
68 |
GALA
GALA
|
Comprar
|
$0,04457 | 0.7% | 6.0% | 1.2% | 31.7% | $118.064.643 | $1.555.539.613 | $1.555.542.030 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3.197,70 | 0.7% | 0.5% | 2.4% | 11.0% | $8.124.617 | $1.521.998.900 | $1.521.998.900 | 1.0 | |||
70 |
Quant
QNT
|
Comprar
|
$104,35 | 0.0% | 5.8% | 1.2% | 22.7% | $21.155.391 | $1.517.500.747 | $1.524.628.744 | 1.0 | ||
71 |
Sui
SUI
|
$1,15 | 0.3% | 4.1% | 13.5% | 42.5% | $177.863.496 | $1.490.152.550 | $11.498.964.888 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02859 | 0.0% | 3.9% | 40.7% | 15.4% | $10.478,67 | $1.454.840.323 | $2.858.807.184 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 1.0% | 3.4% | 16.9% | $19.408.786 | $1.436.177.405 | $3.533.788.804 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02601 | 0.4% | 4.2% | 5.0% | 28.3% | $32.619.801 | $1.377.430.335 | $1.622.150.929 | 0.85 | |||
75 |
Flow
FLOW
|
Comprar
|
$0,8871 | 0.7% | 3.8% | 0.3% | 35.5% | $33.538.270 | $1.328.819.766 | $1.328.819.766 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051362 | 0.1% | 2.0% | 8.5% | 8.4% | $59.562.265 | $1.318.650.944 | $1.348.277.046 | 0.98 | |||
77 |
Aave
AAVE
|
Comprar
|
$88,40 | 1.1% | 2.3% | 2.0% | 28.6% | $103.275.294 | $1.308.140.091 | $1.413.333.520 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9620 | 0.0% | 6.3% | 8.8% | 24.7% | $81.320.489 | $1.301.446.452 | $9.640.344.092 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$64,86 | 0.2% | 1.7% | 1.8% | 27.9% | $24.255.136 | $1.278.324.518 | $1.363.131.803 | 0.94 | |||
80 |
NEO
NEO
|
Comprar
|
$17,63 | 1.2% | 0.5% | 2.9% | 12.8% | $79.451.762 | $1.242.396.144 | $1.761.514.454 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.118,18 | 0.3% | 1.0% | 2.3% | 11.3% | $222.194 | $1.208.257.598 | $3.769.874.149 | 0.32 | |||
82 |
Flare
FLR
|
Comprar
|
$0,03013 | 0.0% | 2.5% | 7.0% | 11.3% | $11.633.382 | $1.164.953.498 | $3.069.436.159 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7957 | 0.7% | 7.7% | 22.2% | - | $433.372.759 | $1.134.876.515 | $11.946.068.583 | 0.09 | |||
84 |
MultiversX
EGLD
|
$41,73 | 0.8% | 2.4% | 1.1% | 30.6% | $20.748.563 | $1.121.290.684 | $1.121.505.710 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8625 | 0.3% | 6.9% | 2.2% | 31.5% | $112.345.454 | $1.106.389.317 | $1.209.685.972 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7612 | 0.8% | 4.9% | 2.2% | 12.1% | $146.390.838 | $1.100.612.628 | $7.623.213.164 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,10 | 0.8% | 3.2% | 8.0% | 38.1% | $10.606.027 | $1.051.567.903 | $1.514.495.051 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,18 | 0.9% | 2.1% | 2.7% | 34.9% | $47.705.097 | $1.028.897.120 | $1.933.156.057 | 0.53 | |||
89 |
Akash Network
AKT
|
$4,34 | 2.1% | 9.1% | 12.1% | 18.5% | $9.167.540 | $1.023.748.353 | $1.026.914.396 | 1.0 | |||
90 |
Wormhole
W
|
$0,5660 | 0.1% | 8.6% | 4.4% | - | $121.557.793 | $1.018.532.603 | $5.658.514.458 | 0.18 | |||
91 |
The Sandbox
SAND
|
Comprar
|
$0,4504 | 1.0% | 2.3% | 1.1% | 33.9% | $77.432.523 | $1.017.146.028 | $1.351.550.222 | 0.75 | ||
92 |
Chiliz
CHZ
|
Comprar
|
$0,1146 | 0.7% | 2.8% | 4.2% | 19.0% | $66.515.298 | $1.016.969.189 | $1.016.969.189 | 1.0 | ||
93 |
Ribbon Finance
RBN
|
$1,06 | 0.2% | 1.8% | 5.3% | 33.3% | $3.227.285 | $1.011.468.843 | $1.056.535.138 | 0.96 | |||
94 |
Gate
GT
|
$7,50 | 0.1% | 1.4% | 9.0% | 24.2% | $4.535.473 | $1.003.214.526 | $2.252.921.493 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005074 | 0.8% | 3.1% | 1.2% | 21.7% | $15.296.395 | $998.928.181 | $1.065.176.366 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,43 | 0.0% | 4.6% | 11.9% | 16.9% | $46.449.308 | $994.598.590 | $1.243.310.404 | 0.8 | |||
97 |
Tezos
XTZ
|
Comprar
|
$0,9911 | 0.9% | 1.9% | 0.2% | 26.9% | $35.030.071 | $971.589.598 | $991.983.207 | 0.98 | ||
98 |
KuCoin
KCS
|
$9,99 | 0.2% | 2.3% | 11.7% | 16.2% | $92.291,39 | $961.614.216 | $1.436.756.185 | 0.67 | |||
99 |
Safe
SAFE
|
$2,21 | 3.0% | 12.1% | - | - | $50.225.181 | $942.789.415 | $2.207.937.740 | 0.43 | |||
100 |
EOS
EOS
|
Comprar
|
$0,8115 | 0.5% | 0.9% | 3.1% | 22.7% | $150.642.325 | $931.107.204 | - |