Precios de criptomonedas en Mexican Peso (MXN)
Mostrar estadísticas
Encuentra el precio de las principales criptomonedas en Mexican Peso (MXN). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de MXN.
Mostrar estadísticas
2.438.325.677.772 $
5.2%
Market Capitalization
119.744.480.017 $
Volumen en 24 horas
51,55 %
Dominio de la cap. de mercado del Bitcoin
13978
N.º de monedas
Divisas>
Monedas pertinentes
Mostrar valoración totalmente diluida
# | Moneda | Precio | 1 h | 24 h | 7 d | Volumen en 24 h | Cap. de mercado | FDV | Cap merc/FDV | Últimos 7 días | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Comprar
$63.940,00
|
0.4% | 4.2% | -4.0% | $45.589.062.681 | $1.257.289.158.425 | $1.341.104.620.955 | 0,94 | |||
2 |
Comprar
$3.053,72
|
0.1% | 3.4% | -5.0% | $18.234.265.578 | $366.904.950.554 | $366.904.950.554 | 1,00 | |||
3 |
Comprar
$1,00
|
0.1% | -0.3% | -0.0% | $53.031.367.566 | $109.484.877.621 | $109.484.877.621 | 1,00 | |||
4 |
Comprar
$556,61
|
-0.1% | 3.2% | -3.8% | $1.407.456.444 | $85.657.967.770 | $85.657.967.770 | 1,00 | |||
5 |
Comprar
$142,52
|
0.5% | 6.3% | -4.6% | $5.663.324.309 | $63.736.770.162 | $81.919.969.207 | 0,78 | |||
6 |
Comprar
$1,00
|
0.1% | 0.0% | -0.0% | $10.132.683.832 | $33.905.025.767 | $33.905.461.527 | 1,00 | |||
7 |
Comprar
$3.051,76
|
0.0% | 3.3% | -4.7% | $207.280.522 | $28.465.917.329 | $28.465.917.329 | 1,00 | |||
8 |
Comprar
$0,5063
|
0.2% | 5.3% | -6.3% | $1.789.355.940 | $27.896.639.269 | $50.596.107.304 | 0,55 | |||
9 |
Comprar
$0,1552
|
-0.1% | 7.4% | -8.3% | $2.049.867.907 | $22.404.989.630 | $22.405.318.026 | 1,00 | |||
10 |
Comprar
$6,04
|
-1.1% | -8.2% | -5.8% | $1.119.950.878 | $20.987.587.267 | $30.869.144.730 | 0,68 | |||
11 |
Comprar
$0,4783
|
-0.4% | 9.0% | -3.3% | $558.530.770 | $16.864.663.558 | $21.497.824.561 | 0,78 | |||
12 |
Comprar
$0,00002306
|
0.0% | 7.2% | -4.1% | $558.696.334 | $13.583.573.427 | $23.051.362.623 | 0,59 | |||
13 |
Comprar
$34,92
|
0.1% | 5.6% | -8.4% | $617.623.088 | $13.211.540.826 | $15.262.854.379 | 0,87 | |||
14 |
Comprar
$63.913,78
|
0.3% | 3.9% | -3.5% | $327.877.924 | $9.910.049.882 | $9.910.049.882 | 1,00 | |||
15 |
Comprar
$0,1104
|
0.2% | 3.3% | -2.9% | $481.502.716 | $9.670.671.275 | $9.670.672.486 | 1,00 | |||
16 |
Comprar
$474,64
|
-0.9% | 3.5% | -11.3% | $478.084.529 | $9.373.405.329 | $9.995.130.772 | 0,94 | |||
17 |
Comprar
$6,72
|
-0.1% | 3.8% | -5.2% | $263.048.100 | $9.105.379.031 | $9.649.538.832 | 0,94 | |||
18 |
Comprar
$13,99
|
-0.7% | 6.1% | -6.6% | $480.303.616 | $8.224.034.975 | $14.007.895.379 | 0,59 | |||
19 |
Comprar
$14,22
|
0.9% | 15.5% | 6.9% | $285.189.009 | $6.621.774.773 | $7.406.734.612 | 0,89 | |||
20 |
Comprar
$0,6758
|
-0.2% | 5.4% | -10.2% | $413.492.100 | $6.281.746.338 | $6.766.976.760 | 0,93 | |||
21 |
Comprar
$81,54
|
0.2% | 4.0% | -4.3% | $454.338.782 | $6.062.861.273 | $6.841.353.142 | 0,89 | |||
22 |
Comprar
$5,58
|
-1.3% | 2.8% | -0.2% | $496.869.574 | $5.953.047.907 | $6.619.826.608 | 0,90 | |||
23 |
Comprar
$7,55
|
-0.5% | 8.0% | -1.2% | $199.782.709 | $5.693.812.110 | $7.553.812.552 | 0,75 | |||
24 |
$5,80
|
-0.2% | -0.5% | 1.1% | $1.665.430 | $5.371.327.258 | $5.711.370.545 | 0,94 | |||
25 |
Comprar
$1,00
|
0.0% | 0.1% | 0.0% | $1.241.605.763 | $5.106.284.350 | $5.106.284.350 | 1,00 | |||
26 |
Comprar
$9,48
|
0.2% | 5.9% | 1.0% | $157.380.215 | $4.039.984.946 | $10.368.682.742 | 0,39 | |||
27 |
Comprar
$26,24
|
0.0% | 5.3% | -9.5% | $228.097.408 | $3.849.737.066 | $5.531.497.527 | 0,70 | |||
28 |
Comprar
$1,14
|
-0.2% | 2.9% | 1.8% | $85.806.710 | $3.721.146.730 | $7.089.417.557 | 0,52 | |||
29 |
$1,00
|
0.1% | -0.1% | -0.4% | $8.752.028.550 | $3.587.760.991 | $3.587.760.991 | 1,00 | |||
30 |
Comprar
$2,43
|
-0.3% | 6.4% | -3.8% | $92.648.833 | $3.546.288.218 | $4.435.727.966 | 0,80 | |||
31 |
$6,20
|
-0.5% | 8.1% | -4.2% | $270.539.928 | $3.356.289.223 | $12.176.684.785 | 0,28 | |||
32 |
Comprar
$0,1235
|
0.4% | 4.8% | -9.4% | $21.091.423 | $3.301.363.005 | $3.713.740.326 | 0,89 | |||
33 |
$54,86
|
-0.2% | 2.0% | 3.8% | $14.842.109 | $3.296.399.534 | $12.963.513.398 | 0,25 | |||
34 |
Comprar
$0,1126
|
-0.2% | 5.3% | 0.4% | $83.323.169 | $3.256.503.421 | $5.632.222.878 | 0,58 | |||
35 |
Comprar
$8,20
|
-0.4% | 4.6% | -9.1% | $182.609.709 | $3.212.320.984 | $3.214.308.006 | 1,00 | |||
36 |
$3.083,68
|
0.1% | 3.9% | -4.1% | $59.799.363 | $3.073.582.180 | $3.082.954.530 | 1,00 | |||
37 |
Comprar
$7,91
|
-0.7% | 6.1% | -0.3% | $207.965.450 | $3.046.934.522 | $4.216.610.514 | 0,72 | |||
38 |
Comprar
$1,12
|
-0.3% | 4.1% | -2.2% | $327.579.122 | $2.987.659.800 | $11.257.453.047 | 0,27 | |||
40 |
Comprar
$2,03
|
-0.6% | 4.2% | -4.9% | $65.247.818 | $2.960.511.768 | $4.064.361.310 | 0,73 | |||
39 |
$0,04065
|
-0.2% | 6.8% | -2.8% | $97.780.403 | $2.956.592.137 | $3.496.175.285 | 0,85 | |||
41 |
Comprar
$442,56
|
0.4% | 0.2% | -17.0% | $44.502.507 | $2.950.438.528 | $9.355.993.936 | 0,32 | |||
42 |
Comprar
$0,08045
|
-0.7% | 1.9% | -5.4% | $58.512.504 | $2.889.681.998 | $4.042.465.549 | 0,71 | |||
43 |
Comprar
$2,81
|
-0.9% | 17.5% | 8.4% | $859.799.280 | $2.840.641.378 | $2.840.641.378 | 1,00 | |||
44 |
Comprar
$2.964,89
|
0.2% | 2.4% | 2.7% | $127.934.321 | $2.741.424.248 | $2.898.292.862 | 0,95 | |||
45 |
Comprar
$0,1127
|
0.1% | -1.1% | -9.8% | $41.067.181 | $2.620.442.734 | $2.654.624.246 | 0,99 | |||
46 |
Comprar
$27,50
|
-1.5% | 4.0% | 7.0% | $153.981.958 | $2.480.954.645 | $2.755.323.648 | 0,90 | |||
47 |
Comprar
$0,2598
|
-0.1% | 6.6% | 0.9% | $102.359.562 | $2.464.192.825 | $2.803.467.444 | 0,88 | |||
48 |
$1,00
|
0.0% | -0.1% | -0.1% | $69.319.861 | $2.364.156.774 | $2.364.156.774 | 1,00 | |||
49 |
Comprar
$2,24
|
-0.3% | 5.6% | -5.8% | $245.348.387 | $2.338.852.162 | $9.609.228.057 | 0,24 | |||
50 |
$3.167,99
|
0.1% | 3.7% | -4.4% | $54.850.089 | $2.304.128.838 | $2.304.128.838 | 1,00 | |||
51 |
$2,14
|
0.3% | 8.6% | 2.7% | $329.170.803 | $2.250.935.076 | $2.487.221.079 | 0,90 | |||
52 |
Comprar
$0.055115
|
-0.1% | 6.7% | -12.0% | $597.515.352 | $2.161.508.099 | $2.161.508.099 | 1,00 | |||
53 |
$117,41
|
0.3% | 4.0% | -4.1% | $54.392.127 | $2.128.807.964 | - | - | |||
54 |
Comprar
$2,06
|
-1.2% | 5.4% | -11.3% | $44.341.099 | $2.064.328.549 | $2.064.328.549 | 1,00 | |||
55 |
Comprar
$11,04
|
0.8% | 13.6% | 27.3% | $235.594.140 | $1.979.679.289 | $11.504.830.284 | 0,17 | |||
56 |
Comprar
$0,6885
|
-0.1% | 8.2% | -5.2% | $232.820.823 | $1.934.978.398 | $2.191.282.665 | 0,88 | |||
57 |
$27,95
|
-3.0% | 18.1% | 16.9% | $90.834.506 | $1.840.604.337 | $1.840.604.337 | 1,00 | |||
58 |
$2,01
|
-1.8% | 4.6% | 31.5% | $156.923.202 | $1.790.621.906 | $4.263.907.852 | 0,42 | |||
59 |
$5,32
|
0.1% | 16.0% | -5.2% | $505.367.805 | $1.784.948.855 | $2.205.584.172 | 0,81 | |||
60 |
$1,99
|
-0.4% | 3.6% | -3.5% | $54.532.732 | $1.779.102.489 | $1.995.105.874 | 0,89 | |||
61 |
$1,26
|
0.6% | 4.0% | 3.8% | $66.505.975 | $1.762.206.820 | $2.517.436.516 | 0,70 | |||
62 |
$3.377,26
|
0.2% | 4.5% | -4.5% | $21.072.674 | $1.752.815.884 | $1.752.815.884 | 1,00 | |||
63 |
$1,32
|
-0.4% | 10.3% | 9.7% | $332.057.779 | $1.718.500.463 | $13.261.042.628 | 0,13 | |||
64 |
Comprar
$0,04497
|
-0.2% | 6.3% | -3.1% | $184.797.526 | $1.717.083.140 | $1.717.183.159 | 1,00 | |||
65 |
$0,5564
|
-0.6% | 12.8% | 0.7% | $103.041.866 | $1.562.671.288 | $5.580.968.887 | 0,28 | |||
66 |
Comprar
$105,27
|
0.2% | 2.5% | 1.8% | $22.692.650 | $1.531.634.364 | $1.538.828.750 | 1,00 | |||
67 |
$3.146,15
|
0.7% | 4.3% | -3.0% | $10.166.565 | $1.521.091.058 | $1.521.091.058 | 1,00 | |||
68 |
$1,02
|
1.4% | 19.7% | -18.1% | $808.563.495 | $1.459.598.423 | $15.364.193.923 | 0,10 | |||
69 |
$0,02733
|
-0.2% | 8.4% | 6.0% | $47.248.470 | $1.450.170.600 | $1.709.584.512 | 0,85 | |||
70 |
Comprar
$0,1758
|
-0.2% | 6.7% | -5.2% | $71.921.260 | $1.433.672.980 | $1.433.672.980 | 1,00 | |||
71 |
$1,05
|
0.1% | 7.9% | 2.7% | $210.047.475 | $1.422.902.594 | $10.540.019.214 | 0,13 | |||
72 |
$9,66
|
0.3% | 4.4% | 6.6% | $17.740.768 | $1.390.002.031 | $3.424.581.148 | 0,41 | |||
73 |
Comprar
$0,0001397
|
0.1% | 5.8% | -8.4% | $132.858.345 | $1.362.233.400 | $1.402.724.630 | 0,97 | |||
74 |
Comprar
$0,8810
|
-0.6% | 6.1% | -9.6% | $42.766.963 | $1.324.014.016 | $1.324.014.017 | 1,00 | |||
75 |
$65,84
|
-0.2% | 3.9% | -14.3% | $35.044.511 | $1.300.408.905 | $1.386.905.804 | 0,94 | |||
76 |
Comprar
$18,26
|
0.5% | 1.9% | -3.1% | $122.243.279 | $1.291.746.903 | $1.831.485.755 | 0,71 | |||
77 |
Comprar
$86,41
|
-0.1% | 5.3% | -10.8% | $102.169.211 | $1.283.088.323 | $1.386.663.707 | 0,93 | |||
78 |
Comprar
$0,03275
|
0.9% | 2.7% | -0.9% | $14.968.966 | $1.265.827.467 | $3.340.232.619 | 0,38 | |||
79 |
$0.051257
|
0.2% | 4.2% | -8.8% | $49.247.748 | $1.216.023.099 | $1.243.343.463 | 0,98 | |||
80 |
$3.058,80
|
0.3% | 4.4% | -2.9% | $207.595 | $1.191.551.987 | $3.494.832.930 | 0,34 | |||
81 |
$2,28
|
-0.5% | 6.9% | 0.2% | $11.420.162 | $1.146.580.913 | $1.651.335.223 | 0,69 | |||
82 |
$0,8771
|
-0.3% | 6.8% | 6.7% | $160.593.838 | $1.128.177.112 | $1.233.507.957 | 0,91 | |||
83 |
$41,25
|
0.2% | 6.8% | -1.7% | $23.871.501 | $1.110.262.371 | $1.110.475.506 | 1,00 | |||
84 |
$13,81
|
-2.1% | 3.6% | -5.1% | $55.844.297 | $1.104.490.042 | $1.380.681.588 | 0,80 | |||
85 |
$0,7402
|
-1.1% | 0.5% | 7.4% | $274.049.967 | $1.074.866.299 | $7.444.885.431 | 0,14 | |||
86 |
$0,02100
|
3.5% | -3.5% | -16.0% | $52.345,69 | $1.066.805.822 | $2.096.307.134 | 0,51 | |||
87 |
$0,5889
|
0.3% | 6.5% | -0.5% | $192.795.796 | $1.061.529.833 | $5.897.387.962 | 0,18 | |||
88 |
Comprar
$0,4464
|
0.3% | 7.2% | -9.8% | $110.849.610 | $1.006.502.102 | $1.340.970.598 | 0,75 | |||
89 |
$0,00005082
|
-0.7% | 4.9% | -16.5% | $12.321.254 | $1.003.126.890 | $1.069.867.264 | 0,94 | |||
90 |
$3,18
|
-0.0% | 6.1% | 4.2% | $18.432.821 | $1.002.761.234 | $3.181.137.972 | 0,32 | |||
91 |
$6,95
|
-0.4% | 3.6% | -9.9% | $66.117.482 | $999.403.550 | $1.881.937.715 | 0,53 | |||
92 |
Comprar
$0,00001491
|
0.4% | 6.1% | -12.0% | $87.774.231 | $992.834.289 | $1.400.637.579 | 0,71 | |||
93 |
Comprar
$3,00
|
0.0% | 9.7% | -6.1% | $38.087.513 | $984.813.797 | $986.087.469 | 1,00 | |||
94 |
Comprar
$0,1101
|
-0.1% | 7.2% | -4.4% | $85.260.360 | $981.080.126 | $981.080.126 | 1,00 | |||
95 |
$1,01
|
0.9% | -7.5% | -27.1% | $14.455.378 | $975.885.163 | $1.005.417.694 | 0,97 | |||
96 |
Comprar
$0,9931
|
0.3% | 6.8% | -7.5% | $45.948.495 | $972.742.440 | $993.191.458 | 0,98 | |||
97 |
$46,30
|
1.3% | 13.7% | -23.6% | $302.971.587 | $972.432.194 | $972.432.194 | 1,00 | |||
99 |
$0,2374
|
-1.0% | 10.1% | -8.3% | $74.913.796 | $940.140.806 | $1.309.101.047 | 0,72 | |||
98 |
$4,91
|
-0.8% | 4.4% | -6.2% | $296.985.399 | $938.409.146 | $49.115.869.900 | 0,02 | |||
100 |
$16,37
|
0.5% | 5.8% | 1.4% | $6.295.874 | $932.437.312 | $16.420.234.577 | 0,06 |