Precios de criptomonedas en Bitcoin (BTC)
Mostrar estadísticas
Encuentra el precio de las principales criptomonedas en Bitcoin (BTC). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de BTC.
Mostrar estadísticas
2.465.158.598.172 $
1.9%
Market Capitalization
132.782.538.567 $
Volumen en 24 horas
51,61 %
Dominio de la cap. de mercado del Bitcoin
13978
N.º de monedas
Divisas>
Monedas pertinentes
Mostrar valoración totalmente diluida
| # | Moneda | Precio | 1 h | 24 h | 7 d | Volumen en 24 h | Cap. de mercado | FDV | Cap merc/FDV | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Comprar
$64.517,12
|
0.4% | 2.8% | -6.3% | $32.250.715.018 | $1.270.005.272.977 | $1.354.690.388.119 | 0,94 |
|
||
| 2 |
Comprar
$3.082,51
|
0.1% | 1.5% | -10.0% | $20.644.439.978 | $369.243.452.423 | $369.243.452.423 | 1,00 |
|
||
| 3 |
Comprar
$1,00
|
-0.1% | 0.2% | 0.1% | $72.907.207.290 | $109.713.698.717 | $109.713.698.717 | 1,00 |
|
||
| 4 |
Comprar
$560,52
|
0.4% | 2.5% | -8.7% | $1.659.498.856 | $86.247.869.513 | $86.247.869.513 | 1,00 |
|
||
| 5 |
Comprar
$146,41
|
-0.1% | 6.6% | -11.9% | $6.500.268.918 | $65.512.890.251 | $84.202.592.512 | 0,78 |
|
||
| 6 |
Comprar
$0,9995
|
0.0% | 0.2% | -0.1% | $11.538.045.023 | $33.230.496.763 | $33.235.517.739 | 1,00 |
|
||
| 7 |
Comprar
$3.080,50
|
0.4% | 1.6% | -10.0% | $213.420.864 | $28.746.716.201 | $28.746.716.201 | 1,00 |
|
||
| 8 |
Comprar
$0,5033
|
0.4% | 1.3% | -15.2% | $2.041.498.118 | $27.767.815.652 | $50.362.460.035 | 0,55 |
|
||
| 9 |
Comprar
$0,1534
|
0.3% | 3.8% | -20.8% | $2.320.211.204 | $22.067.521.267 | $22.069.120.273 | 1,00 |
|
||
| 10 |
Comprar
$6,12
|
-3.1% | -1.0% | -11.3% | $1.197.542.499 | $21.317.650.739 | $31.354.665.777 | 0,68 |
|
||
| 11 |
Comprar
$0,4713
|
0.4% | 5.4% | -15.6% | $590.588.209 | $16.627.496.440 | $21.195.501.478 | 0,78 |
|
||
| 12 |
Comprar
$0,00002288
|
-0.1% | 2.1% | -14.5% | $629.476.807 | $13.512.607.934 | $22.930.933.956 | 0,59 |
|
||
| 13 |
Comprar
$35,27
|
-0.3% | 2.4% | -19.6% | $692.797.297 | $13.320.856.679 | $15.389.148.906 | 0,87 |
|
||
| 14 |
Comprar
$64.453,56
|
0.6% | 2.3% | -6.1% | $386.474.364 | $10.011.170.498 | $10.011.170.498 | 1,00 |
|
||
| 15 |
Comprar
$0,1104
|
0.2% | 1.9% | -8.1% | $585.049.350 | $9.696.526.815 | $9.696.530.371 | 1,00 |
|
||
| 16 |
Comprar
$480,69
|
0.7% | 0.8% | -16.2% | $495.045.029 | $9.456.626.865 | $10.083.950.687 | 0,94 |
|
||
| 17 |
Comprar
$6,81
|
-0.2% | 2.1% | -15.7% | $291.911.879 | $9.225.592.145 | $9.776.968.731 | 0,94 |
|
||
| 18 |
Comprar
$13,96
|
-0.2% | 3.5% | -17.6% | $536.097.782 | $8.192.719.868 | $13.954.556.751 | 0,59 |
|
||
| 19 |
Comprar
$13,75
|
1.6% | 11.4% | -7.9% | $250.898.413 | $6.307.444.595 | $7.055.145.254 | 0,89 |
|
||
| 20 |
Comprar
$0,6791
|
0.5% | 1.6% | -19.1% | $472.758.422 | $6.302.693.555 | $6.789.542.035 | 0,93 |
|
||
| 21 |
Comprar
$81,86
|
0.0% | 1.7% | -13.5% | $518.762.813 | $6.110.409.022 | $6.895.138.753 | 0,89 |
|
||
| 22 |
Comprar
$5,60
|
0.1% | -0.1% | -14.2% | $562.160.512 | $5.970.861.177 | $6.640.722.739 | 0,90 |
|
||
| 23 |
Comprar
$7,58
|
0.2% | 6.7% | -15.0% | $201.826.528 | $5.721.086.854 | $7.589.997.150 | 0,75 |
|
||
| 24 |
$5,82
|
-0.5% | -0.2% | 1.2% | $1.519.648 | $5.397.832.577 | $5.739.542.820 | 0,94 |
|
||
| 25 |
Comprar
$1,00
|
-0.0% | 0.3% | 0.2% | $981.462.639 | $5.102.446.715 | $5.102.446.715 | 1,00 |
|
||
| 26 |
Comprar
$9,54
|
0.2% | 2.7% | -14.6% | $178.896.602 | $4.055.035.164 | $10.408.325.476 | 0,39 |
|
||
| 27 |
Comprar
$26,31
|
0.1% | 2.2% | -18.6% | $259.338.008 | $3.845.116.175 | $5.525.208.016 | 0,70 |
|
||
| 28 |
Comprar
$1,15
|
0.2% | 0.9% | -6.4% | $95.509.985 | $3.750.979.501 | $7.146.254.060 | 0,52 |
|
||
| 29 |
Comprar
$2,51
|
0.8% | 5.3% | -8.7% | $111.378.873 | $3.644.625.047 | $4.558.853.895 | 0,80 |
|
||
| 30 |
$1,00
|
0.0% | 0.7% | -0.4% | $9.622.378.930 | $3.592.263.467 | $3.592.263.467 | 1,00 |
|
||
| 31 |
Comprar
$0,1260
|
0.8% | 4.7% | -13.8% | $22.695.725 | $3.359.462.666 | $3.779.228.182 | 0,89 |
|
||
| 32 |
$6,23
|
0.9% | 5.4% | -19.7% | $308.511.433 | $3.340.885.390 | $12.130.947.926 | 0,28 |
|
||
| 33 |
$54,93
|
0.4% | -0.0% | -1.9% | $14.807.442 | $3.298.795.290 | $12.972.935.017 | 0,25 |
|
||
| 34 |
Comprar
$0,1124
|
0.4% | 3.6% | -10.1% | $98.053.457 | $3.253.364.583 | $5.627.082.811 | 0,58 |
|
||
| 35 |
Comprar
$8,29
|
0.1% | 1.9% | -20.3% | $212.863.742 | $3.235.890.671 | $3.237.892.272 | 1,00 |
|
||
| 36 |
Comprar
$8,19
|
0.8% | 5.3% | -3.6% | $249.716.911 | $3.140.748.228 | $4.346.438.003 | 0,72 |
|
||
| 37 |
$3.106,49
|
0.0% | 1.4% | -10.4% | $64.914.469 | $3.106.418.305 | $3.115.890.783 | 1,00 |
|
||
| 38 |
Comprar
$462,79
|
-0.1% | 0.9% | -21.2% | $38.572.443 | $3.061.145.681 | $9.709.971.335 | 0,32 |
|
||
| 40 |
Comprar
$2,08
|
1.0% | 6.5% | -12.8% | $68.267.127 | $3.020.184.088 | $4.146.282.913 | 0,73 |
|
||
| 39 |
Comprar
$3,02
|
-0.8% | 20.4% | -1.3% | $841.036.100 | $3.019.605.781 | $3.019.605.781 | 1,00 |
|
||
| 41 |
Comprar
$1,14
|
0.2% | 0.5% | -16.9% | $342.215.774 | $3.014.826.674 | $11.359.817.379 | 0,27 |
|
||
| 42 |
Comprar
$0,08328
|
-0.2% | 3.4% | -12.2% | $63.708.498 | $2.969.082.995 | $4.153.542.060 | 0,71 |
|
||
| 43 |
$0,04061
|
-0.3% | 4.3% | -12.3% | $115.014.486 | $2.960.388.275 | $3.500.664.225 | 0,85 |
|
||
| 44 |
Comprar
$2.976,04
|
0.4% | -3.8% | -7.2% | $163.065.088 | $2.757.299.273 | $2.915.076.281 | 0,95 |
|
||
| 45 |
Comprar
$0,1152
|
1.0% | -0.2% | -17.4% | $50.705.840 | $2.648.403.553 | $2.682.481.673 | 0,99 |
|
||
| 46 |
Comprar
$27,94
|
-1.0% | 1.0% | -9.8% | $191.313.882 | $2.513.607.089 | $2.791.587.129 | 0,90 |
|
||
| 47 |
Comprar
$0,2645
|
1.2% | 6.4% | -9.2% | $112.821.909 | $2.503.947.425 | $2.848.710.442 | 0,88 |
|
||
| 48 |
Comprar
$2,28
|
0.7% | 3.5% | -21.7% | $250.448.183 | $2.382.296.450 | $9.787.719.914 | 0,24 |
|
||
| 49 |
$1,00
|
0.3% | 0.1% | -0.1% | $62.433.106 | $2.368.697.716 | $2.368.697.716 | 1,00 |
|
||
| 50 |
$3.186,10
|
0.3% | 1.1% | -10.2% | $33.377.461 | $2.262.366.682 | $2.262.366.682 | 1,00 |
|
||
| 51 |
$2,16
|
-0.2% | 7.2% | -7.7% | $355.814.548 | $2.244.463.707 | $2.480.070.395 | 0,90 |
|
||
| 52 |
$120,62
|
0.5% | 4.0% | -8.9% | $51.937.300 | $2.196.783.356 | - | - |
|
||
| 53 |
Comprar
$0.055201
|
0.3% | 3.9% | -22.6% | $640.985.709 | $2.186.138.188 | $2.186.138.188 | 1,00 |
|
||
| 54 |
Comprar
$2,09
|
0.3% | 2.5% | -24.2% | $46.747.988 | $2.088.710.998 | $2.088.710.998 | 1,00 |
|
||
| 55 |
Comprar
$0,7063
|
-0.3% | 3.7% | -18.4% | $278.948.646 | $1.973.370.367 | $2.234.759.975 | 0,88 |
|
||
| 56 |
Comprar
$10,97
|
-2.0% | 10.2% | 4.3% | $245.565.270 | $1.956.929.306 | $11.372.619.626 | 0,17 |
|
||
| 57 |
$5,47
|
2.1% | 15.8% | -19.1% | $539.201.971 | $1.825.830.216 | $2.256.150.624 | 0,81 |
|
||
| 58 |
$2,02
|
0.1% | 3.1% | -16.2% | $58.075.329 | $1.800.154.686 | $2.018.714.413 | 0,89 |
|
||
| 59 |
$27,44
|
2.2% | 12.4% | -1.8% | $86.704.272 | $1.793.191.311 | $1.793.191.311 | 1,00 |
|
||
| 60 |
$3.399,86
|
-0.0% | 1.5% | -10.3% | $21.193.319 | $1.756.565.281 | $1.756.529.410 | 1,00 |
|
||
| 61 |
$1,35
|
1.2% | 11.6% | -3.6% | $324.147.884 | $1.743.868.418 | $13.456.797.905 | 0,13 |
|
||
| 62 |
$1,24
|
0.9% | -0.9% | -3.4% | $73.190.201 | $1.740.874.772 | $2.486.962.184 | 0,70 |
|
||
| 63 |
$1,95
|
0.4% | -1.1% | -2.0% | $153.012.767 | $1.720.908.728 | $4.098.426.695 | 0,42 |
|
||
| 64 |
Comprar
$0,04492
|
0.3% | 5.2% | -19.8% | $221.962.327 | $1.703.585.583 | $1.704.242.227 | 1,00 |
|
||
| 65 |
$0,5606
|
-0.2% | 7.8% | -10.1% | $113.556.872 | $1.570.258.415 | $5.608.065.767 | 0,28 |
|
||
| 66 |
Comprar
$106,69
|
-0.1% | 1.6% | -4.3% | $27.967.032 | $1.552.594.684 | $1.559.887.525 | 1,00 |
|
||
| 67 |
$3.163,74
|
0.3% | 1.8% | -9.7% | $12.889.235 | $1.515.899.790 | $1.515.899.790 | 1,00 |
|
||
| 68 |
$1,09
|
0.9% | 10.4% | -9.0% | $234.608.962 | $1.464.129.420 | $10.845.403.109 | 0,13 |
|
||
| 69 |
$0,02758
|
0.9% | 5.4% | -6.5% | $50.053.875 | $1.459.196.563 | $1.720.225.403 | 0,85 |
|
||
| 70 |
Comprar
$0,1782
|
0.3% | 4.1% | -18.4% | $77.220.717 | $1.445.540.373 | $1.445.540.384 | 1,00 |
|
||
| 71 |
$1,01
|
1.0% | 12.7% | -17.9% | $885.211.391 | $1.431.483.873 | $15.068.251.299 | 0,10 |
|
||
| 72 |
$9,64
|
-0.1% | 3.3% | 4.9% | $17.214.917 | $1.390.674.907 | $3.426.238.928 | 0,41 |
|
||
| 73 |
Comprar
$0,0001425
|
0.6% | 4.4% | -22.6% | $155.577.999 | $1.378.532.987 | $1.419.484.342 | 0,97 |
|
||
| 74 |
Comprar
$0,8956
|
0.3% | 4.0% | -20.8% | $48.188.553 | $1.337.234.680 | $1.337.234.680 | 1,00 |
|
||
| 75 |
$66,33
|
0.5% | 0.8% | -24.6% | $36.848.369 | $1.303.601.832 | $1.390.321.921 | 0,94 |
|
||
| 76 |
Comprar
$18,27
|
-0.2% | 3.9% | -17.8% | $175.583.945 | $1.287.544.688 | $1.825.527.701 | 0,71 |
|
||
| 77 |
Comprar
$86,97
|
-0.1% | 3.1% | -20.7% | $125.357.627 | $1.286.425.539 | $1.390.273.173 | 0,93 |
|
||
| 78 |
Comprar
$0,03196
|
0.3% | 0.1% | -8.4% | $15.189.260 | $1.228.495.129 | $3.242.684.461 | 0,38 |
|
||
| 79 |
$0.051256
|
0.0% | 0.6% | -19.6% | $52.884.571 | $1.215.861.136 | $1.243.177.861 | 0,98 |
|
||
| 80 |
$2,32
|
-0.1% | 5.8% | -18.1% | $13.453.437 | $1.160.759.820 | $1.671.756.048 | 0,69 |
|
||
| 81 |
$3.072,72
|
5.4% | 0.6% | -9.8% | $228.977 | $1.155.390.791 | $3.321.452.990 | 0,35 |
|
||
| 82 |
$14,27
|
0.2% | 2.9% | -4.3% | $68.518.813 | $1.143.943.328 | $1.430.000.661 | 0,80 |
|
||
| 83 |
$0,8842
|
0.5% | 6.3% | -9.1% | $178.020.625 | $1.129.397.716 | $1.234.842.521 | 0,91 |
|
||
| 84 |
$0,7799
|
0.1% | -1.7% | 2.4% | $329.300.156 | $1.124.032.618 | $7.785.427.895 | 0,14 |
|
||
| 85 |
$41,51
|
0.4% | 3.7% | -15.4% | $26.816.021 | $1.110.316.743 | $1.110.529.888 | 1,00 |
|
||
| 86 |
$0,6030
|
0.0% | 4.6% | -14.4% | $205.794.680 | $1.085.477.959 | $6.030.433.108 | 0,18 |
|
||
| 89 |
$0,00005156
|
0.4% | 2.8% | -21.9% | $12.056.897 | $1.015.161.420 | $1.082.712.790 | 0,94 |
|
||
| 87 |
$0,01994
|
-1.5% | -17.5% | -28.4% | $109.622 | $1.014.981.663 | $1.994.471.024 | 0,51 |
|
||
| 88 |
Comprar
$0,4502
|
0.7% | 4.4% | -23.0% | $116.834.611 | $1.012.888.840 | $1.349.479.699 | 0,75 |
|
||
| 91 |
$7,04
|
0.3% | 1.5% | -21.7% | $76.686.271 | $1.008.233.582 | $1.898.636.600 | 0,53 |
|
||
| 90 |
$3,20
|
0.6% | 3.5% | -7.1% | $22.040.861 | $1.007.375.578 | $3.196.261.280 | 0,32 |
|
||
| 92 |
Comprar
$0,00001515
|
0.0% | 5.6% | -24.4% | $98.769.427 | $1.004.252.334 | $1.416.745.548 | 0,71 |
|
||
| 93 |
$0,9974
|
-3.7% | -13.4% | -33.3% | $14.093.850 | $979.997.074 | $1.009.930.311 | 0,97 |
|
||
| 94 |
$5,16
|
2.1% | 6.1% | -19.5% | $309.243.008 | $975.367.202 | $51.099.756.584 | 0,02 |
|
||
| 95 |
Comprar
$0,9954
|
0.1% | 4.7% | -17.8% | $50.690.311 | $974.694.108 | $995.187.775 | 0,98 |
|
||
| 96 |
Comprar
$2,98
|
0.1% | 6.4% | -18.1% | $39.801.151 | $974.125.002 | $975.384.850 | 1,00 |
|
||
| 98 |
Comprar
$0,1095
|
0.5% | 3.0% | -17.6% | $93.329.309 | $972.547.183 | $972.547.183 | 1,00 |
|
||
| 97 |
$46,14
|
-1.0% | 8.0% | -33.5% | $312.303.520 | $971.500.538 | $971.500.538 | 1,00 |
|
||
| 99 |
$0,2377
|
1.0% | 3.4% | -26.3% | $84.750.739 | $934.927.347 | $1.301.852.301 | 0,72 |
|
||
| 101 |
$4,02
|
0.9% | 2.5% | 5.6% | $10.081.701 | $926.194.473 | $937.643.933 | 0,99 |
|
O búsquela en las tiendas de aplicaciones
