Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.256.422.656.472
Cap. mercado
2.7%
$68.102.275.577
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.428,21 | 0.2% | 2.7% | 3.7% | 5.9% | $26.635.061.102 | $1.272.516.106.918 | $1.272.516.106.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.881,05 | 0.2% | 4.2% | 2.7% | 20.1% | $11.246.168.835 | $227.009.763.165 | $227.009.763.165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45.765.840.774 | $183.886.249.433 | $189.347.025.743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$564,74 | 0.0% | 1.6% | 1.9% | 1.9% | $525.511.799 | $75.199.283.587 | $75.199.283.587 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.519.838.935 | $72.398.787.594 | $72.399.643.097 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,05 | 0.4% | 4.8% | 6.7% | 0.9% | $1.226.691.471 | $65.936.576.817 | $105.427.244.462 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,13 | 0.3% | 4.4% | 6.9% | 3.9% | $1.812.404.834 | $42.643.900.799 | $46.156.389.707 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3248 | 0.0% | 2.0% | 0.5% | 0.9% | $448.064.691 | $30.818.141.287 | $30.818.141.421 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,77 | 0.2% | 4.4% | 2.8% | 20.0% | $8.311.744 | $17.569.382.366 | $17.569.382.366 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$55,17 | 0.5% | 8.0% | 12.6% | 11.1% | $484.472.018 | $12.270.366.162 | $52.695.857.552 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07005 | 0.3% | 3.7% | 4.2% | 4.6% | $510.398.524 | $10.876.047.159 | $11.976.703.668 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.816.108 | $9.964.120.486 | $9.964.120.486 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01369 | 0.0% | 2.8% | 2.7% | 12.0% | $24.628.788 | $9.510.621.958 | $15.745.422.444 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $570.607.066 | $9.174.126.719 | $9.174.126.719 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,76 | 0.2% | 0.4% | 0.5% | 3.6% | $359.651 | $8.982.502.524 | $9.618.420.629 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.331,41 | 0.3% | 4.2% | 2.8% | 20.0% | $3.619.559 | $8.550.611.659 | $8.550.642.582 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$468,25 | 0.8% | 6.3% | 15.0% | 18.6% | $253.247.995 | $7.861.376.690 | $7.862.106.039 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.463,53 | 0.1% | 2.7% | 3.6% | 6.1% | $88.118.801 | $7.370.271.930 | $7.370.271.930 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.073,36 | 0.2% | 4.3% | 2.6% | 20.4% | $5.127.605 | $6.977.775.987 | $6.977.775.987 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,45 | 0.2% | 3.2% | 3.5% | 16.1% | $81.826.563 | $6.541.546.457 | $16.296.043.713 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$340,82 | 0.0% | 2.2% | 0.4% | 8.5% | $81.339.151 | $6.401.199.790 | $6.401.199.790 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$8,30 | 0.4% | 5.8% | 4.5% | 14.6% | $208.858.849 | $6.212.204.409 | $8.303.976.280 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.433,58 | 0.2% | 2.8% | 3.7% | 6.0% | $400.282.387 | $6.111.770.201 | $6.111.770.201 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1719 | 0.4% | 5.6% | 9.6% | 0.0% | $172.002.902 | $5.881.664.340 | $8.597.256.623 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Comprar
|
$0,1566 | 0.1% | 5.1% | 11.1% | 8.8% | $318.536.787 | $5.841.476.912 | $7.047.313.961 | 0.83 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1196 | 0.3% | 2.8% | 4.4% | 21.5% | $7.572.274 | $4.684.590.557 | $4.684.590.557 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $389.056 | $4.606.074.641 | $4.606.074.641 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219.268.480 | $4.600.396.847 | $4.600.396.847 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,59 | 0.5% | 4.1% | 2.7% | 20.2% | $1.297.508 | $4.439.426.438 | $4.439.426.438 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$212,25 | 0.4% | 1.9% | 5.1% | 10.2% | $106.133.629 | $4.258.378.301 | $4.258.384.269 | 1.0 |
|
|
WETH
WETH
|
$1.885,25 | 0.1% | 4.2% | 2.5% | 20.3% | $328.973.594 | $4.217.959.324 | $4.217.959.324 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $847.826.391 | $4.093.797.915 | $4.093.797.915 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81.636.925 | $4.061.516.215 | $4.061.516.215 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.1% | 4.5% | 0.7% | 7.1% | $26.442.441 | $3.947.196.373 | $7.535.009.285 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $45.945.706 | $3.928.511.691 | $3.928.511.691 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$46,31 | 0.0% | 2.1% | 2.4% | 9.7% | $205.268.800 | $3.585.376.789 | $3.585.379.394 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,81 | 0.0% | 4.5% | 2.6% | 20.3% | $1.912.126 | $3.495.694.563 | $3.495.694.563 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $465.880.269 | $3.294.304.590 | $3.294.304.590 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06783 | 0.6% | 2.2% | 0.7% | 4.7% | $43.846.626 | $2.970.803.983 | $3.392.018.284 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,43 | 0.1% | 3.7% | 3.6% | 1.6% | $174.630.023 | $2.775.243.987 | $2.978.799.306 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,6799 | 0.2% | 5.2% | 12.1% | 0.3% | $224.620.245 | $2.755.135.622 | $6.798.885.690 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054639 | 0.4% | 10.1% | 8.2% | 10.8% | $184.509.905 | $2.733.443.680 | $2.734.634.516 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.532.442 | $2.707.880.157 | $2.707.880.157 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05510 | 0.1% | 4.0% | 4.7% | 1.5% | $8.201.676 | $2.605.158.990 | $5.444.468.025 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.037,62 | 0.0% | 1.1% | 0.9% | 0.7% | $127.279.970 | $2.474.374.323 | $2.857.642.973 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Comprar
|
$3,70 | 0.6% | 5.1% | 0.0% | 27.5% | $160.024.347 | $2.313.265.364 | $3.301.815.015 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,67 | 0.1% | 9.3% | 18.1% | 11.3% | $168.498.033 | $2.172.971.924 | $2.172.971.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.2% | 0.2% | 0.4% | $1.436.884 | $2.145.863.641 | $2.145.863.641 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Comprar
|
$0,3891 | 1.0% | 6.2% | 3.0% | 26.2% | $135.930.896 | $1.894.868.977 | $3.891.436.244 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Comprar
|
$86,13 | 0.6% | 0.2% | 4.9% | 10.0% | $21.628.547 | $1.809.016.334 | $1.809.016.334 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.039,66 | 0.0% | 1.2% | 0.7% | 0.7% | $103.952.700 | $1.796.903.463 | $1.796.903.463 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Comprar
|
$186,73 | 0.7% | 5.5% | 5.0% | 10.0% | $90.779.764 | $1.792.116.150 | $3.921.278.921 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05492 | 0.0% | 0.0% | 3.4% | 4.9% | $23.759.808 | $1.744.809.147 | $5.491.176.757 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6238 | 0.2% | 0.3% | 1.1% | 0.9% | $61.005.977 | $1.676.710.799 | $4.874.641.477 | 0.34 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$73,23 | 0.2% | 4.3% | 6.7% | 4.0% | $363.826.754 | $1.660.786.401 | $1.660.786.401 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Comprar
|
$0.051773 | 0.2% | 2.7% | 4.2% | 5.7% | $58.967.393 | $1.592.536.110 | $1.592.536.110 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.485.170 | $1.588.838.380 | $1.588.838.380 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.729.433 | $1.585.704.632 | $1.585.704.632 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Comprar
|
$1,17 | 0.1% | 4.3% | 2.5% | 64.9% | $10.050.027 | $1.556.007.137 | $6.318.372.372 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $105.332.207 | $1.551.411.268 | $1.551.421.045 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $14.977.191 | $1.535.616.033 | $1.535.616.033 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Comprar
|
$96,99 | 1.0% | 5.1% | 3.7% | 4.1% | $231.263.044 | $1.495.419.647 | $1.551.880.079 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $1.202.510 | $1.418.928.437 | $1.418.928.437 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3248 | 0.0% | 1.9% | 0.3% | 1.2% | $39.278.064 | $1.362.726.874 | $1.362.726.874 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Comprar
|
$0,3997 | 0.2% | 3.3% | 6.7% | 7.8% | $27.203.261 | $1.319.912.267 | $2.485.833.053 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $60.869,55 | $1.317.596.994 | $1.317.596.994 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Comprar
|
$0,05587 | 0.3% | 4.0% | 12.7% | 11.8% | $10.581.033 | $1.306.084.014 | $1.310.898.481 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,7573 | 1.1% | 7.1% | 10.5% | 6.7% | $117.237.062 | $1.283.876.089 | $1.283.876.089 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Comprar
|
$1,96 | 0.2% | 0.3% | 2.3% | 11.4% | $15.126.428 | $1.283.634.520 | $1.958.612.255 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3206 | 0.1% | 8.2% | 16.9% | 27.5% | $119.446.032 | $1.204.385.812 | $3.206.133.229 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.052804 | 0.9% | 7.2% | 3.9% | 18.7% | $191.762.861 | $1.179.648.696 | $1.179.648.696 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,67 | 1.0% | 0.4% | 0.3% | 1.8% | $10.170.940 | $1.168.793.708 | $1.520.986.728 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,09 | 0.4% | 4.1% | 5.8% | 3.4% | $29.701.969 | $1.157.940.867 | $1.157.940.867 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$186,82 | 0.7% | 5.4% | 5.1% | 9.9% | $43.961.088 | $1.140.889.502 | $1.140.889.502 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.688,25 | 0.9% | 2.4% | 2.9% | 5.8% | $49.693,33 | $1.117.433.457 | $1.117.433.457 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.047.302 | $1.099.579.471 | $1.099.579.471 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.646.817 | $1.078.123.772 | $1.078.123.772 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$6,71 | 0.5% | 4.2% | 3.9% | 5.3% | $37.777.884 | $1.058.407.671 | $1.058.407.671 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.513.212 | $1.044.390.918 | $1.044.390.918 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.011.237 | $1.035.871.342 | $1.035.871.342 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,58 | 0.1% | 1.7% | 1.7% | 1.7% | $152.246.304 | $993.321.493 | $993.321.493 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.2% | 0.4% | 0.1% | $0,00 | $960.657.972 | $960.657.972 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,57 | 0.2% | 4.3% | 2.8% | 20.1% | $31.979.736 | $949.683.586 | $949.683.586 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Comprar
|
$0,03662 | 0.3% | 6.8% | 1.2% | 2.5% | $12.122.683 | $911.286.336 | $3.662.164.410 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Comprar
|
$6,63 | 0.1% | 0.4% | 2.0% | 1.6% | $3.474.376 | $908.972.343 | $942.109.020 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Comprar
|
$61,95 | 0.6% | 1.6% | 4.1% | 5.0% | $8.649.598 | $901.106.141 | $905.338.813 | 1.0 |
|
|
clBTC
CLBTC
|
$64.353,73 | 0.1% | 2.5% | 2.1% | 7.0% | $30,80 | $898.128.214 | $898.128.214 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.020,62 | 0.2% | 4.4% | 2.6% | 20.6% | $25.136,82 | $892.767.660 | $892.767.660 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.4% | 0.0% | $0,00 | $881.009.405 | $881.009.405 | 1.0 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,75 | 1.2% | 23.1% | 18.3% | 1.7% | $62.817.377 | $851.188.346 | $2.752.279.632 | 0.31 |
|
||
| 73 |
JUST
JST
|
Comprar
|
$0,1026 | 0.1% | 2.7% | 1.7% | 18.9% | $27.173.218 | $840.002.988 | $840.002.988 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Comprar
|
$0,002084 | 1.1% | 2.0% | 1.6% | 48.6% | $155.657.442 | $828.460.517 | $1.762.508.421 | 0.47 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.394.429 | $826.394.429 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Comprar
|
$0,07440 | 0.4% | 9.6% | 17.1% | 41.5% | $12.334.508 | $814.016.379 | $1.252.332.890 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.1% | 2.6% | 3.8% | 4.9% | $2.828.192 | $801.724.134 | $801.724.134 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
