Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.255.451.794.461
Cap. mercado
0.2%
$126.198.017.789
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.496,82 | 0.0% | 0.1% | 3.0% | 20.0% | $26.761.914.446 | $1.272.505.001.991 | $1.272.505.001.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.663,20 | 0.1% | 1.0% | 3.7% | 26.3% | $10.369.296.920 | $200.814.098.325 | $200.814.098.325 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98.974.093.617 | $186.795.613.230 | $192.259.339.418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$602,84 | 0.0% | 0.2% | 4.5% | 9.9% | $664.927.033 | $81.276.425.394 | $81.276.425.394 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.271.352.890 | $74.852.815.080 | $74.867.998.408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,13 | 0.3% | 1.2% | 1.3% | 20.4% | $1.592.479.051 | $70.063.647.788 | $112.891.526.175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$66,52 | 0.3% | 0.7% | 3.0% | 26.8% | $2.811.086.732 | $38.574.928.685 | $41.800.226.598 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3152 | 0.1% | 0.6% | 2.3% | 9.9% | $606.834.648 | $29.883.749.308 | $29.883.847.282 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.1% | 1.2% | 1.0% | $195.604.659 | $19.409.407.907 | $19.409.407.907 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.662,99 | 0.0% | 1.0% | 3.9% | 26.3% | $15.565.747 | $14.826.485.250 | $14.826.485.250 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$60,39 | 0.6% | 2.5% | 0.6% | 55.7% | $860.046.947 | $13.445.008.929 | $57.740.434.635 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08662 | 0.9% | 0.2% | 3.9% | 23.3% | $1.253.068.988 | $13.398.670.866 | $14.760.051.171 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.039.965 | $10.587.136.914 | $10.587.136.914 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $755.470.573 | $9.177.316.337 | $9.177.316.337 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,66 | 0.8% | 1.7% | 0.6% | 3.8% | $632.915 | $8.888.616.367 | $9.514.684.032 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01302 | 0.0% | 2.2% | 1.5% | 73.6% | $47.976.740 | $8.110.152.338 | $14.976.975.224 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.059,51 | 0.0% | 0.9% | 3.2% | 26.2% | $1.407.337 | $7.368.328.840 | $7.368.328.840 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.404,27 | 0.0% | 0.1% | 2.8% | 20.1% | $93.964.957 | $7.361.763.024 | $7.361.763.024 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$406,89 | 1.9% | 7.0% | 8.8% | 22.6% | $477.618.080 | $6.802.277.903 | $6.802.922.744 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Comprar
|
$351,20 | 0.4% | 5.7% | 10.9% | 10.8% | $313.229.648 | $6.591.791.501 | $6.591.791.501 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1882 | 0.6% | 1.9% | 8.5% | 18.7% | $216.537.711 | $6.348.498.897 | $9.404.098.244 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1692 | 0.2% | 0.7% | 4.1% | 36.0% | $495.565.980 | $6.291.352.064 | $7.617.337.379 | 0.83 |
|
|
| 19 |
Canton
CC
|
Comprar
|
$0,1613 | 0.3% | 0.5% | 8.5% | 4.6% | $12.655.342 | $6.257.164.977 | $6.257.164.977 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.311.149 | $6.190.596.679 | $6.190.596.679 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.828,69 | 0.1% | 0.7% | 4.2% | 26.3% | $8.066.989 | $6.154.772.920 | $6.154.772.920 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Comprar
|
$51,84 | 0.0% | 0.3% | 16.9% | 11.3% | $75.616.450 | $6.131.649.857 | $15.249.602.205 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Comprar
|
$7,83 | 0.2% | 1.2% | 4.0% | 23.3% | $198.423.019 | $5.694.158.320 | $7.831.327.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.501,40 | 0.1% | 0.0% | 3.2% | 20.3% | $331.866.509 | $5.438.814.079 | $5.438.814.079 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $116.436.827 | $4.483.763.892 | $4.483.763.892 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Comprar
|
$1,67 | 0.4% | 3.2% | 8.6% | 21.5% | $219.644.811 | $4.459.317.937 | $8.652.065.662 | 0.52 |
|
|
WETH
WETH
|
$1.665,10 | 0.0% | 0.9% | 3.1% | 26.3% | $11.295.980 | $4.343.946.587 | $4.343.946.587 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1.365.181.883 | $4.321.863.235 | $4.321.863.235 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.940.899 | $4.193.084.912 | $4.193.084.912 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$203,90 | 0.4% | 0.5% | 7.8% | 52.9% | $134.756.540 | $4.087.198.281 | $4.087.199.555 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $123.255.520 | $4.062.469.241 | $4.062.469.241 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Comprar
|
$3,05 | 0.1% | 5.6% | 4.8% | 6.4% | $4.678.527 | $3.998.429.287 | $16.392.997.893 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,88 | 0.1% | 0.8% | 3.3% | 26.2% | $892.257 | $3.751.289.934 | $3.751.289.934 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07790 | 0.1% | 2.1% | 3.9% | 16.3% | $71.168.146 | $3.378.171.128 | $3.894.304.163 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Comprar
|
$42,93 | 0.1% | 0.7% | 1.6% | 24.5% | $236.258.925 | $3.316.714.932 | $3.316.883.410 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,67 | 0.6% | 10.4% | 2.8% | 57.5% | $33.110.011 | $3.024.571.118 | $9.677.300.750 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Comprar
|
$0,7478 | 0.0% | 2.2% | 4.3% | 37.8% | $345.079.285 | $3.012.904.058 | $7.477.678.972 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054840 | 0.1% | 0.1% | 4.8% | 22.8% | $93.258.155 | $2.852.338.365 | $2.853.580.732 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.824,51 | 0.0% | 1.0% | 3.2% | 26.1% | $27.255.575 | $2.844.153.392 | $2.844.153.392 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Comprar
|
$6,56 | 0.3% | 1.4% | 6.2% | 32.6% | $149.221.529 | $2.831.485.175 | $3.039.165.606 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.785.020 | $2.746.969.381 | $2.746.969.381 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Comprar
|
$0,05926 | 0.1% | 2.4% | 1.5% | 21.1% | $8.906.509 | $2.657.146.481 | $5.849.116.341 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.853.803 | $2.641.390.493 | $2.641.390.493 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$2,00 | 0.2% | 3.8% | 1.3% | 25.9% | $372.283.931 | $2.589.643.080 | $2.589.643.104 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Comprar
|
$4.198,85 | 0.1% | 0.2% | 2.5% | 10.3% | $927.299.271 | $2.573.136.104 | $2.971.702.478 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.3% | $11.705.551 | $2.144.612.704 | $2.144.612.704 | 1.0 |
|
||
| 41 |
Audiera
BEAT
|
$7,08 | 8.5% | 26.8% | 297.0% | 1048.1% | $211.596.167 | $2.055.279.310 | $7.135.973.547 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$211,77 | 0.2% | 1.7% | 7.0% | 28.1% | $103.677.490 | $2.032.499.977 | $4.447.256.008 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.207,54 | 0.1% | 0.2% | 2.7% | 10.1% | $147.635.932 | $1.922.319.591 | $1.922.319.591 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05776 | 0.5% | 2.9% | 2.2% | 13.8% | $72.446.069 | $1.833.870.464 | $5.771.625.489 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Comprar
|
$0,5373 | 0.1% | 0.7% | 3.6% | 19.8% | $20.585.158 | $1.774.254.811 | $3.341.510.920 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.549.010 | $1.745.281.209 | $1.745.281.209 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3542 | 0.2% | 3.0% | 2.7% | 7.5% | $116.436.853 | $1.724.842.376 | $3.542.257.656 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Comprar
|
$0,6275 | 0.1% | 1.0% | 1.0% | 7.0% | $63.160.748 | $1.679.932.141 | $4.908.300.069 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.641.423 | $1.639.073.640 | $1.639.073.640 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Comprar
|
$0,9520 | 0.4% | 0.9% | 0.2% | 28.4% | $99.570.658 | $1.607.090.653 | $1.607.090.653 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.188.034 | $1.588.549.730 | $1.588.549.730 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4629 | 0.4% | 7.2% | 13.6% | 79.7% | $689.343.983 | $1.571.773.456 | $4.628.583.641 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Comprar
|
$2,51 | 0.4% | 0.6% | 0.6% | 30.7% | $116.756.714 | $1.559.324.446 | $2.241.433.457 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Comprar
|
$73,12 | 0.0% | 1.1% | 3.0% | 13.5% | $11.740.708 | $1.535.577.298 | $1.535.577.298 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051690 | 0.4% | 2.4% | 3.1% | 13.6% | $119.051.908 | $1.528.736.967 | $1.528.736.967 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$66,55 | 0.2% | 0.7% | 2.2% | 27.0% | $365.258.468 | $1.484.769.760 | $1.484.769.760 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.2% | 0.0% | 0.3% | $1.556.506 | $1.461.165.731 | $1.461.165.731 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Comprar
|
$0,1263 | 0.2% | 0.7% | 1.0% | 25.8% | $7.715.599 | $1.356.830.142 | $2.087.430.988 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $18.310.865 | $1.351.080.193 | $1.351.080.193 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3152 | 0.0% | 0.6% | 2.2% | 9.9% | $53.466.926 | $1.338.375.295 | $1.338.375.295 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.834.362 | $1.324.887.476 | $1.324.887.476 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.621.544 | $1.319.014.435 | $1.319.014.435 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,05623 | 0.0% | 2.9% | 4.9% | 22.7% | $7.214.778 | $1.308.927.319 | $1.319.687.385 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,76 | 0.2% | 1.8% | 7.2% | 28.3% | $40.355.641 | $1.285.157.984 | $1.285.157.984 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,26 | 0.0% | 1.2% | 3.3% | 26.2% | $43.695.098 | $1.251.371.511 | $1.251.371.511 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$1,93 | 0.7% | 0.2% | 15.7% | 2.9% | $14.578.488 | $1.250.085.713 | $1.934.054.999 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,77 | 0.2% | 0.2% | 2.6% | 14.3% | $13.170.089 | $1.242.162.274 | $1.621.805.538 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052806 | 0.3% | 0.4% | 1.7% | 30.9% | $239.651.780 | $1.180.480.970 | $1.180.480.970 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,13 | 0.3% | 2.2% | 3.4% | 22.4% | $31.674.114 | $1.116.273.372 | $1.116.273.372 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.389,57 | 0.1% | 0.7% | 3.8% | 19.8% | $172.040 | $1.112.193.104 | $1.112.193.104 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.386.843 | $1.083.662.038 | $1.083.662.038 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,88 | 0.1% | 0.0% | 4.6% | 10.3% | $248.481.496 | $1.036.695.266 | $1.036.695.266 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Comprar
|
$1,96 | 0.1% | 3.2% | 17.8% | 5.5% | $45.719.486 | $1.006.641.534 | $1.006.641.534 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.531.090 | $999.860.541 | $999.860.541 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.781,40 | 0.1% | 1.1% | 4.1% | 24.7% | $78.677,42 | $978.761.794 | $978.761.794 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Comprar
|
$64,32 | 0.5% | 0.2% | 3.2% | 33.1% | $113.805.031 | $976.442.468 | $1.029.194.347 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $971.885.383 | $971.885.383 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Comprar
|
$20,63 | 0.1% | 3.6% | 3.5% | 72.4% | $46.707.087 | $963.750.894 | $1.989.418.066 | 0.48 |
|
|
| 70 |
Quant
QNT
|
Comprar
|
$66,16 | 0.1% | 2.1% | 0.8% | 10.5% | $12.851.819 | $962.504.942 | $967.026.015 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.007.989 | $948.007.989 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.471.679 | $915.789.045 | $915.789.045 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,63 | 0.4% | 2.8% | 2.2% | 55.2% | $4.667.440 | $904.900.851 | $904.900.851 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Comprar
|
$6,66 | 0.9% | 2.3% | 4.7% | 19.7% | $3.906.969 | $895.663.563 | $945.550.130 | 0.95 |
|
|
clBTC
CLBTC
|
$64.048,22 | - | 1.5% | 3.5% | 20.1% | $45,47 | $893.864.567 | $893.864.567 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Comprar
|
$1,65 | 0.6% | 0.6% | 2.3% | 11.8% | $55.070.576 | $855.319.141 | $879.656.148 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Comprar
|
$0,03087 | 0.7% | 0.6% | 0.7% | 16.8% | $10.101.448 | $848.691.486 | $848.987.077 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
