Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
🚀 Mayores ganadores
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$61.275,33 | 0.5% | 0.2% | 4.1% | 8.0% | $10.168.932.705 | $1.207.292.720.874 | $1.287.129.437.182 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.922,63 | 0.5% | 0.2% | 6.9% | 9.2% | $5.271.570.303 | $351.141.132.720 | $351.141.132.720 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.862.663.341 | $110.799.178.423 | $110.799.178.423 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$596,43 | 0.2% | 0.5% | 0.9% | 2.4% | $583.733.630 | $91.779.853.400 | $91.779.853.400 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$144,99 | 0.2% | 0.8% | 0.7% | 4.4% | $1.096.111.704 | $65.034.101.764 | $83.494.266.464 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2.301.118.975 | $33.121.192.093 | $33.121.230.478 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5008 | 0.4% | 1.2% | 5.6% | 5.6% | $329.013.263 | $27.726.941.561 | $50.079.344.646 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.921,67 | 0.6% | 0.2% | 6.9% | 9.0% | $24.753.438 | $27.377.016.223 | $27.377.016.223 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,97 | 0.6% | 0.6% | 18.9% | 4.0% | $345.822.724 | $24.208.209.189 | $35.584.420.727 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1408 | 1.0% | 2.7% | 13.2% | 17.0% | $593.034.079 | $20.317.127.820 | $20.317.415.124 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4375 | 0.5% | 0.8% | 4.8% | 6.9% | $156.233.213 | $15.471.461.216 | $19.696.105.636 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002237 | 0.7% | 1.5% | 9.3% | 4.3% | $160.210.468 | $13.189.851.561 | $22.383.244.054 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,38 | 0.8% | 1.3% | 10.3% | 12.1% | $174.287.596 | $12.747.797.163 | $14.708.773.354 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1268 | 0.1% | 0.3% | 4.8% | 10.9% | $195.653.011 | $11.095.524.866 | $11.095.533.218 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$61.263,30 | 0.4% | 0.2% | 4.3% | 8.1% | $76.590.570 | $9.519.092.505 | $9.519.092.505 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,67 | 0.5% | 0.8% | 8.2% | 0.8% | $93.859.527 | $9.100.562.718 | $9.640.945.197 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$430,63 | 0.5% | 0.3% | 7.8% | 17.0% | $124.679.529 | $8.485.953.951 | $9.043.787.456 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,44 | 0.5% | 0.2% | 6.3% | 6.4% | $177.366.511 | $7.896.825.888 | $13.450.564.254 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$6,88 | 0.9% | 3.1% | 6.5% | 22.0% | $197.060.697 | $7.365.538.557 | $8.138.094.270 | 0.91 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6751 | 0.5% | 1.2% | 7.7% | 9.0% | $131.878.490 | $6.265.410.653 | $6.749.379.234 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$81,73 | 0.3% | 0.5% | 0.5% | 2.7% | $182.911.461 | $6.090.907.845 | $6.865.497.186 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 1.1% | 2.4% | 6.0% | 5.3% | $109.669.547 | $5.490.100.440 | $5.728.638.297 | 0.96 | |||
24 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $558.201.822 | $5.477.247.831 | $5.477.247.831 | 1.0 | ||
23 |
LEO Token
LEO
|
$5,92 | 0.3% | 1.5% | 1.7% | 1.9% | $1.136.234 | $5.473.062.638 | $5.820.438.994 | 0.94 | |||
25 |
Internet Computer
ICP
|
Comprar
|
$11,71 | 0.9% | 2.8% | 10.1% | 10.8% | $57.433.776 | $5.433.329.306 | $6.075.082.753 | 0.89 | ||
26 |
Uniswap
UNI
|
Comprar
|
$7,05 | 0.8% | 0.6% | 6.0% | 6.9% | $88.098.349 | $5.315.327.580 | $7.051.688.291 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$10,83 | 1.0% | 2.1% | 12.3% | 49.3% | $169.200.613 | $4.209.013.329 | $5.762.329.756 | 0.73 | ||
28 |
Hedera
HBAR
|
Comprar
|
$0,1094 | 0.6% | 1.2% | 0.6% | 31.7% | $53.144.189 | $3.910.321.513 | $5.470.665.152 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Comprar
|
$26,52 | 0.7% | 0.1% | 4.0% | 6.6% | $89.366.418 | $3.902.232.211 | $5.592.559.859 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 1.1% | $3.043.868.257 | $3.812.471.092 | $3.812.471.092 | 1.0 | |||
31 |
Pepe
PEPE
|
Comprar
|
$0.058804 | 0.7% | 2.5% | 5.6% | 61.5% | $448.540.979 | $3.704.735.450 | $3.704.735.450 | 1.0 | ||
32 |
Aptos
APT
|
Comprar
|
$8,39 | 0.6% | 1.0% | 8.8% | 13.7% | $67.108.710 | $3.602.204.719 | $9.196.649.498 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,54 | 0.8% | 0.7% | 7.1% | 5.2% | $62.880.725 | $3.340.200.613 | $3.342.266.737 | 1.0 | ||
34 |
Mantle
MNT
|
Comprar
|
$1,01 | 0.3% | 0.4% | 5.5% | 11.4% | $40.765.781 | $3.293.830.042 | $6.275.306.571 | 0.52 | ||
35 |
Cronos
CRO
|
Comprar
|
$0,1230 | 1.2% | 2.5% | 7.8% | 7.6% | $7.409.075 | $3.282.302.450 | $3.684.654.730 | 0.89 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,20 | 1.0% | 5.0% | 1.9% | 6.2% | $39.859.265 | $3.211.317.686 | $4.408.682.140 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.032,87 | 0.5% | 0.2% | 6.7% | 9.1% | $18.963.581 | $3.124.782.732 | $3.124.782.732 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.8% | 0.7% | 9.2% | 12.0% | $76.511.361 | $3.090.448.192 | $10.992.217.550 | 0.28 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1047 | 0.4% | 1.4% | 5.4% | 5.9% | $29.395.099 | $3.028.261.042 | $5.235.670.691 | 0.58 | ||
40 |
OKB
OKB
|
Comprar
|
$49,86 | 0.4% | 0.3% | 2.8% | 6.8% | $2.644.078 | $2.993.870.541 | $11.773.779.383 | 0.25 | ||
41 |
dogwifhat
WIF
|
Comprar
|
$2,97 | 1.2% | 3.5% | 8.2% | 10.3% | $224.272.035 | $2.967.903.345 | $2.967.903.345 | 1.0 | ||
42 |
Stacks
STX
|
Comprar
|
$1,99 | 1.0% | 0.6% | 13.7% | 24.0% | $28.413.876 | $2.909.167.070 | $3.623.696.941 | 0.8 | ||
43 |
Kaspa
KAS
|
Comprar
|
$0,1220 | 1.2% | 1.9% | 12.6% | 0.1% | $21.199.959 | $2.875.224.416 | $2.883.258.199 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.876,41 | 0.5% | 0.2% | 7.0% | 11.1% | $28.925.670 | $2.868.143.063 | $2.876.888.962 | 1.0 | |||
45 |
Arweave
AR
|
$42,12 | 0.6% | 6.3% | 6.7% | 78.6% | $95.306.059 | $2.761.379.843 | $2.761.379.843 | 1.0 | |||
46 |
The Graph
GRT
|
Comprar
|
$0,2805 | 0.8% | 2.6% | 4.1% | 13.0% | $67.076.111 | $2.660.524.006 | $3.026.560.855 | 0.88 | ||
47 |
Optimism
OP
|
Comprar
|
$2,53 | 0.7% | 1.1% | 12.2% | 8.3% | $106.744.672 | $2.642.811.138 | $10.858.050.518 | 0.24 | ||
48 |
Arbitrum
ARB
|
Comprar
|
$0,9943 | 0.6% | 1.3% | 7.4% | 11.1% | $109.985.483 | $2.639.447.483 | $9.945.394.756 | 0.27 | ||
49 |
VeChain
VET
|
$0,03444 | 0.8% | 0.5% | 7.6% | 17.2% | $40.294.008 | $2.504.636.522 | $2.961.736.994 | 0.85 | |||
50 |
Maker
MKR
|
Comprar
|
$2.693,84 | 0.2% | 0.9% | 7.9% | 4.8% | $48.250.249 | $2.493.573.311 | $2.634.239.369 | 0.95 | ||
51 |
Bittensor
TAO
|
Comprar
|
$361,35 | 0.9% | 4.0% | 21.3% | 32.1% | $20.143.513 | $2.443.112.360 | $7.595.971.974 | 0.32 | ||
52 |
Monero
XMR
|
$133,75 | 0.3% | 2.3% | 1.5% | 9.0% | $33.998.820 | $2.427.543.617 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.7% | 0.2% | 9.1% | 14.0% | $80.638.401 | $2.352.755.793 | $10.057.963.596 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $34.855.707 | $2.305.437.794 | $2.305.437.794 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$23,50 | 1.3% | 2.8% | 2.7% | 6.4% | $54.155.551 | $2.166.105.154 | $2.350.572.888 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,13 | 0.9% | 5.2% | 16.9% | 7.5% | $323.753.869 | $2.053.549.673 | $2.534.707.387 | 0.81 | |||
57 |
Fantom
FTM
|
Comprar
|
$0,7139 | 1.0% | 1.1% | 0.4% | 2.9% | $111.271.528 | $1.999.987.920 | $2.264.903.249 | 0.88 | ||
58 |
Theta Network
THETA
|
Comprar
|
$1,99 | 0.8% | 2.3% | 11.7% | 15.3% | $18.256.853 | $1.990.838.805 | $1.990.838.805 | 1.0 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,13 | 0.5% | 0.3% | 10.8% | 4.4% | $35.210.946 | $1.663.556.413 | $9.504.052.063 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.233,52 | 0.5% | 0.2% | 6.8% | 9.0% | $8.844.688 | $1.658.770.987 | $1.658.770.987 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Comprar
|
$0,0001696 | 0.7% | 1.4% | 9.2% | 13.1% | $70.750.589 | $1.648.104.027 | $1.697.214.473 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.4% | 0.5% | 11.9% | 11.4% | $21.072.102 | $1.598.425.871 | $1.791.318.645 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.0% | 0.7% | 6.7% | 10.6% | $21.560.741 | $1.531.096.892 | $2.187.279.712 | 0.7 | |||
65 |
Core
CORE
|
$1,72 | 1.3% | 7.0% | 12.1% | 13.2% | $101.528.018 | $1.527.883.920 | $3.615.724.448 | 0.42 | |||
64 |
Bonk
BONK
|
Comprar
|
$0,00002302 | 0.5% | 0.7% | 13.1% | 41.9% | $71.072.398 | $1.524.615.883 | $2.150.846.646 | 0.71 | ||
66 |
GALA
GALA
|
Comprar
|
$0,04173 | 0.7% | 3.0% | 10.0% | 8.4% | $57.521.690 | $1.476.311.910 | $1.476.311.933 | 1.0 | ||
67 |
Algorand
ALGO
|
Comprar
|
$0,1782 | 0.7% | 1.5% | 9.7% | 3.0% | $25.925.571 | $1.452.148.966 | $1.452.149.049 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.4% | 0.1% | 1.2% | 4.5% | $58.967.116 | $1.449.261.292 | $10.735.268.833 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.5% | 1.1% | 9.4% | $6.242.693 | $1.424.673.036 | $3.496.554.731 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.013,36 | 0.1% | 0.0% | 6.7% | 11.9% | $8.448.115 | $1.397.235.052 | $1.397.235.052 | 1.0 | |||
71 |
Sei
SEI
|
$0,4974 | 0.9% | 2.3% | 11.4% | 5.7% | $32.160.055 | $1.393.036.704 | $4.975.131.087 | 0.28 | |||
72 |
Quant
QNT
|
Comprar
|
$93,86 | 0.2% | 2.7% | 6.7% | 6.7% | $12.870.037 | $1.365.315.439 | $1.371.728.592 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,36 | 0.3% | 3.8% | 8.4% | 52.3% | $11.767.992 | $1.254.017.960 | $1.267.100.367 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8352 | 0.7% | 2.3% | 8.6% | 16.7% | $15.167.771 | $1.252.943.647 | $1.252.943.647 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,90 | 0.9% | 0.2% | 4.3% | 14.4% | $189.397.866 | $1.251.294.544 | $59.175.096.390 | 0.02 | |||
76 |
Aave
AAVE
|
Comprar
|
$82,99 | 0.5% | 0.3% | 6.9% | 14.6% | $45.565.627 | $1.229.969.947 | $1.328.428.504 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,83 | 0.5% | 1.0% | 4.6% | 18.0% | $8.176.971 | $1.219.092.762 | $1.299.507.938 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8318 | 1.4% | 2.7% | 3.0% | 32.4% | $152.519.612 | $1.185.772.670 | $12.481.817.574 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9122 | 1.0% | 2.4% | 5.4% | 13.5% | $62.665.634 | $1.169.936.019 | $1.279.010.527 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02337 | 1.0% | 2.1% | 7.2% | 7.4% | $12.440.077 | $1.158.304.968 | $1.461.966.116 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7937 | 0.9% | 1.1% | 4.1% | 17.6% | $78.592.628 | $1.146.516.146 | $7.941.156.364 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051173 | 0.1% | 0.2% | 6.6% | 16.2% | $18.239.312 | $1.135.045.118 | $1.160.546.152 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.9% | 1.1% | 11.3% | 9.4% | $3.856.886 | $1.129.153.870 | $1.524.523.471 | 0.74 | |||
84 |
Flare
FLR
|
Comprar
|
$0,02773 | 0.8% | 1.1% | 10.1% | 15.3% | $5.045.327 | $1.122.046.227 | $2.827.748.571 | 0.4 | ||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1255 | 0.4% | 1.1% | 3.9% | 9.5% | $35.445.977 | $1.115.770.469 | $1.115.770.469 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,13 | 0.6% | 0.2% | 9.1% | 20.1% | $11.729.506 | $1.097.428.829 | $1.133.772.267 | 0.97 | |||
87 |
NEO
NEO
|
Comprar
|
$15,35 | 0.6% | 0.3% | 8.0% | 23.8% | $26.330.457 | $1.082.406.125 | $1.534.674.783 | 0.71 | ||
88 |
Wormhole
W
|
$0,5955 | 0.9% | 1.8% | 12.0% | 3.3% | $52.665.229 | $1.073.270.700 | $5.962.614.999 | 0.18 | |||
89 |
Gate
GT
|
$8,11 | 0.1% | 0.1% | 0.6% | 12.6% | $1.964.996 | $1.056.892.273 | $2.432.260.195 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,55 | 0.4% | 1.2% | 19.3% | 12.1% | $5.562.812 | $1.052.819.021 | $18.539.634.129 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,77 | 0.6% | 2.3% | 7.0% | 6.6% | $13.117.545 | $1.044.823.648 | $1.045.023.529 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02040 | 0.8% | 4.5% | 11.3% | 20.8% | $7.753,26 | $1.039.687.415 | $2.043.018.606 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,95 | 0.8% | 2.2% | 7.1% | 11.9% | $23.445.957 | $1.005.401.935 | $1.877.824.271 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,04 | 0.5% | 2.4% | 2.5% | 0.5% | $66.372,17 | $962.107.791 | $1.439.040.175 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,25 | 1.9% | 3.5% | 15.6% | 29.1% | $37.384.687 | $950.395.902 | $1.099.571.682 | 0.86 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4188 | 0.7% | 1.4% | 7.4% | 16.8% | $37.476.348 | $948.809.095 | $1.256.294.821 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,57 | 0.1% | 0.4% | 5.2% | 22.4% | $8.827.364 | $925.324.042 | $1.156.712.889 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004553 | 0.6% | 1.5% | 9.7% | 18.8% | $5.910.266 | $898.052.865 | $957.270.669 | 0.94 | |||
99 |
EOS
EOS
|
Comprar
|
$0,7750 | 0.9% | 1.3% | 5.8% | 16.2% | $67.767.403 | $891.394.093 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,42 | 0.1% | 0.7% | 0.5% | 4.1% | $6.958.851 | $887.294.274 | $887.294.274 | 1.0 |