Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.633.032.953.049
Cap. mercado
0.6%
$81.162.600.610
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.140,15 | 0.0% | 0.9% | 0.7% | 14.8% | $33.793.869.999 | $1.524.570.279.690 | $1.524.570.279.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.293,14 | 0.2% | 0.2% | 0.8% | 15.0% | $12.168.409.284 | $276.767.803.593 | $276.767.803.593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55.542.043.466 | $189.702.691.382 | $195.168.760.099 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,38 | 0.0% | 1.0% | 3.2% | 4.4% | $1.681.774.127 | $85.156.792.095 | $138.031.403.510 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$623,54 | 0.0% | 0.1% | 1.1% | 2.4% | $757.903.585 | $84.016.861.991 | $84.016.861.991 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.730.315.879 | $77.520.442.806 | $77.479.435.800 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$83,78 | 0.2% | 0.8% | 1.6% | 2.8% | $2.529.722.077 | $48.258.877.545 | $52.392.800.631 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3236 | 0.1% | 0.7% | 2.5% | 1.6% | $394.709.356 | $30.669.495.621 | $30.669.503.997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.288,09 | 0.2% | 0.3% | 0.3% | 14.7% | $16.452.745 | $21.350.135.094 | $21.350.135.094 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.6% | 0.9% | 2.0% | $87.367.183 | $17.859.634.504 | $17.859.634.504 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09934 | 0.1% | 1.5% | 5.2% | 10.0% | $1.606.602.298 | $15.305.108.872 | $15.305.232.093 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,01 | 0.1% | 0.5% | 1.1% | 5.4% | $56.961.736 | $11.529.074.140 | $17.258.626.653 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.292.097 | $11.064.457.040 | $11.064.457.040 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.825,55 | 0.3% | 0.1% | 0.1% | 15.2% | $6.939.775 | $9.619.607.397 | $9.619.607.397 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$10,36 | 0.0% | 0.2% | 0.1% | 7.5% | $301.453 | $9.541.889.313 | $10.210.321.958 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Comprar
|
$39,93 | 0.5% | 3.9% | 1.9% | 2.9% | $254.148.834 | $9.518.687.471 | $38.423.447.797 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $662.266.295 | $9.183.197.860 | $9.183.197.860 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Comprar
|
$0,2468 | 0.3% | 0.5% | 0.1% | 2.4% | $261.450.618 | $9.123.429.237 | $11.105.634.303 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$449,05 | 0.3% | 0.1% | 0.5% | 0.9% | $134.199.533 | $8.993.308.338 | $8.993.322.371 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76.046,50 | 0.0% | 0.6% | 1.0% | 14.8% | $98.350.666 | $8.975.110.217 | $8.975.110.217 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.513,79 | 0.2% | 0.4% | 0.3% | 15.4% | $2.602.589 | $8.457.996.623 | $8.457.996.623 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Comprar
|
$381,08 | 0.2% | 0.2% | 1.7% | 16.5% | $114.041.135 | $7.030.818.898 | $7.030.818.898 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$9,24 | 0.1% | 0.1% | 0.9% | 9.7% | $176.822.717 | $6.719.591.171 | $9.241.633.124 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.156,91 | 0.0% | 0.8% | 0.8% | 14.8% | $293.278.191 | $5.909.354.386 | $5.909.354.386 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Comprar
|
$0,1495 | 0.2% | 1.0% | 2.1% | 0.7% | $6.141.671 | $5.744.117.414 | $5.744.117.414 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Comprar
|
$334,80 | 0.3% | 5.9% | 5.6% | 54.3% | $556.382.846 | $5.585.431.570 | $5.585.607.863 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.295,01 | 0.2% | 0.3% | 0.8% | 15.1% | $14.455.904 | $5.566.516.912 | $5.566.516.912 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $25.662.119 | $5.439.536.059 | $5.439.536.059 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Comprar
|
$0,1621 | 0.1% | 1.8% | 9.2% | 1.5% | $109.338.350 | $5.394.676.760 | $8.101.510.590 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.502,09 | 0.3% | 0.2% | 0.3% | 14.9% | $5.953.819 | $5.180.264.787 | $5.180.264.787 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.045.230.846 | $4.441.290.141 | $4.441.290.141 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.710.610 | $4.431.040.465 | $4.431.040.465 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Comprar
|
$3,41 | 1.4% | 13.3% | 19.8% | 49.1% | $17.547.144 | $4.421.492.566 | $18.304.012.356 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$55,23 | 0.1% | 0.2% | 0.1% | 3.7% | $250.463.785 | $4.257.806.695 | $4.258.454.214 | 1.0 |
|
|
WETH
WETH
|
$2.294,65 | 0.3% | 0.3% | 0.3% | 14.9% | $18.872.865 | $4.178.839.764 | $4.178.839.764 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $98.487.096 | $4.063.757.803 | $4.063.757.803 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Comprar
|
$9,16 | 0.1% | 0.3% | 1.6% | 6.4% | $157.274.730 | $3.953.722.874 | $4.243.715.871 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Comprar
|
$0,08922 | 0.1% | 0.6% | 0.6% | 0.9% | $48.958.596 | $3.869.928.389 | $4.461.203.687 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81.565.684 | $3.789.938.170 | $3.789.938.170 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$0,9253 | 0.3% | 0.1% | 1.3% | 9.5% | $229.011.111 | $3.659.145.117 | $9.255.717.511 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Comprar
|
$0.056124 | 0.2% | 0.5% | 1.9% | 6.4% | $79.792.509 | $3.608.821.595 | $3.610.393.064 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Comprar
|
$0,007503 | 0.2% | 1.7% | 2.9% | 7.5% | $13.367.933 | $3.589.628.124 | $8.628.469.888 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.261.001 | $3.435.779.183 | $3.435.779.183 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Comprar
|
$1,29 | 0.0% | 0.2% | 4.9% | 5.7% | $365.937.874 | $3.226.041.062 | $6.686.875.334 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06915 | 0.0% | 0.5% | 0.9% | 1.9% | $8.372.335 | $3.012.914.905 | $6.819.754.823 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $5,61 | $2.919.968.641 | $2.919.968.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.592,38 | 0.0% | 1.7% | 2.3% | 2.2% | $239.231.254 | $2.571.225.968 | $3.250.190.749 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$258,44 | 0.5% | 4.5% | 6.7% | 18.4% | $195.044.850 | $2.479.436.446 | $5.425.185.121 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.640.211 | $2.452.336.913 | $2.452.336.913 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Comprar
|
$0,07376 | 0.1% | 1.7% | 6.2% | 24.7% | $39.349.551 | $2.343.081.353 | $7.376.090.557 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.270.418.117 | $2.270.418.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.590,80 | 0.0% | 1.7% | 2.3% | 1.7% | $189.968.236 | $2.210.473.610 | $2.210.473.610 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $16.639.655 | $2.148.359.018 | $2.148.359.018 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Comprar
|
$0,6338 | 0.2% | 0.2% | 1.3% | 6.1% | $28.594.970 | $2.092.861.300 | $3.941.552.728 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Comprar
|
$1,23 | 0.2% | 0.8% | 3.2% | 1.7% | $128.218.883 | $2.071.663.802 | $2.071.663.802 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$3,25 | 0.5% | 1.1% | 0.8% | 3.1% | $119.505.045 | $2.060.521.921 | $2.914.814.880 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Comprar
|
$0,08726 | 0.7% | 0.8% | 11.2% | 21.3% | $12.717.587 | $2.025.681.390 | $2.047.461.559 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Comprar
|
$0,1877 | 0.3% | 3.3% | 12.1% | 6.0% | $40.230.996 | $1.933.530.378 | $2.974.662.120 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $589.050 | $1.784.092.186 | $1.784.092.186 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Comprar
|
$1,35 | 0.6% | 0.1% | 1.5% | 16.8% | $123.470.395 | $1.744.649.903 | $1.744.649.925 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Comprar
|
$82,71 | 0.1% | 0.8% | 0.8% | 1.9% | $13.796.975 | $1.736.981.612 | $1.736.981.612 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6485 | 0.8% | 0.4% | 3.6% | 1.7% | $102.689.703 | $1.671.242.423 | $5.072.984.316 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051826 | 0.1% | 0.2% | 0.2% | 6.6% | $15.554.866 | $1.653.419.777 | $1.653.419.777 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.053889 | 0.6% | 1.7% | 3.8% | 19.3% | $270.501.336 | $1.635.406.499 | $1.635.406.499 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.704.822 | $1.569.928.000 | $1.569.928.000 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,45 | 0.5% | 4.5% | 6.1% | 18.8% | $60.178.300 | $1.562.687.693 | $1.562.687.693 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Comprar
|
$96,79 | 0.3% | 0.8% | 6.1% | 2.1% | $264.393.193 | $1.468.929.653 | $1.548.663.707 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.866.115 | $1.459.099.034 | $1.459.099.034 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.324,48 | 2.7% | 4.8% | 18.7% | 9.2% | $22.949,38 | $1.429.044.061 | $1.429.044.061 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | - | - | - | - | $0,00 | $1.368.615.209 | $1.368.615.209 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Comprar
|
$1,95 | 0.1% | 0.6% | 3.6% | 0.5% | $13.787.608 | $1.366.162.790 | $1.783.704.449 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.936,71 | 0.9% | 1.2% | 0.3% | 14.3% | $33.833,73 | $1.331.928.336 | $1.331.928.336 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,40 | 0.4% | 0.0% | 1.8% | 8.6% | $24.028.178 | $1.326.770.191 | $1.326.770.191 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.300.625 | $1.319.072.395 | $1.319.072.395 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.2% | 1.0% | 0.5% | $588.519 | $1.318.209.776 | $2.119.027.546 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Comprar
|
$8,40 | 0.2% | 0.9% | 0.6% | 5.9% | $34.662.767 | $1.314.625.293 | $1.314.629.708 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.381.106 | $1.288.866.032 | $1.288.866.032 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Comprar
|
$0,2647 | 0.4% | 1.1% | 3.7% | 1.5% | $47.891.952 | $1.288.706.236 | $2.646.577.794 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3236 | 0.3% | 0.6% | 2.9% | 1.7% | $32.472.582 | $1.287.260.198 | $1.287.260.198 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $8.525.548 | $1.186.916.745 | $1.186.916.745 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.293,88 | 0.2% | 0.3% | 0.5% | 15.1% | $19.061.913 | $1.158.923.147 | $1.158.923.147 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,95 | 0.4% | 0.6% | 0.7% | 31.3% | $9.954.645 | $1.152.760.460 | $1.954.508.415 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Comprar
|
$8,44 | 0.0% | 0.4% | 0.2% | 5.9% | $120.886 | $1.136.549.320 | $1.199.852.714 | 0.95 |
|
|
| 65 |
Gate
GT
|
Comprar
|
$7,26 | 0.2% | 0.4% | 0.6% | 11.8% | $1.854.582 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.472.312 | $1.099.498.703 | $1.099.498.703 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$623,29 | 0.0% | 0.1% | 1.1% | 2.4% | $147.743.786 | $1.093.425.518 | $1.093.425.518 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Comprar
|
$0,001787 | 0.8% | 3.3% | 2.2% | 4.7% | $38.162.966 | $1.054.118.042 | $1.786.621.366 | 0.59 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$83,77 | 0.0% | 0.8% | 1.9% | 2.8% | $405.590.011 | $1.051.240.697 | $1.051.240.697 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $26.333.478 | $1.028.155.467 | $1.028.155.467 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Comprar
|
$69,20 | 0.0% | 0.8% | 4.6% | 0.3% | $7.917.215 | $1.006.722.058 | $1.011.450.828 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.6% | $0,00 | $996.608.427 | $996.608.427 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Comprar
|
$0,1114 | 0.1% | 5.9% | 8.3% | 37.6% | $37.034.965 | $994.503.316 | $994.528.770 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Comprar
|
$1,94 | 0.0% | 1.9% | 7.3% | 18.4% | $44.102.904 | $983.794.396 | $983.794.396 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09161 | 0.3% | 0.4% | 2.0% | 0.8% | $30.739.257 | $974.342.933 | $974.342.933 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$105,75 | 0.0% | 27.8% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.866.131 | $960.866.131 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Comprar
|
$0,1065 | 0.5% | 1.0% | 4.1% | 18.4% | $68.240.885 | $932.688.491 | $1.597.183.288 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.1% | 0.4% | 0.3% | 5.7% | $3.308.590 | $910.962.774 | $910.962.774 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Comprar
|
$1,75 | 0.3% | 0.7% | 0.9% | 5.7% | $34.468.505 | $910.406.672 | $936.311.125 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
