Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.807.705.028.154
Cap. mercado
1.6%
$63.144.579.023
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.838,49 | 0.0% | 1.2% | 2.2% | 2.9% | $22.486.023.093 | $1.625.141.802.493 | $1.625.145.116.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.350,81 | 0.0% | 1.5% | 3.6% | 11.4% | $9.456.009.837 | $287.167.659.035 | $287.167.659.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.249.733.921 | $181.605.195.235 | $187.065.436.992 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$743,69 | 0.0% | 0.8% | 0.2% | 2.9% | $852.864.942 | $97.801.957.780 | $97.801.957.780 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,32 | 0.1% | 1.9% | 0.6% | 10.7% | $1.459.756.734 | $83.864.257.396 | $132.360.831.675 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.983.842.529 | $71.187.163.185 | $71.216.331.763 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$101,88 | 0.0% | 1.8% | 3.6% | 14.5% | $1.954.111.408 | $60.099.262.251 | $64.851.734.573 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3310 | 0.0% | 0.8% | 0.1% | 0.7% | $367.383.505 | $31.451.953.448 | $31.452.393.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.949.127 | $26.428.740.923 | $26.428.740.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.350,16 | 0.1% | 1.5% | 3.6% | 11.4% | $9.402.132 | $22.757.304.985 | $22.757.304.985 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.306,75 | 0.1% | 6.8% | 4.1% | 16.0% | $807.416.344 | $22.228.341.999 | $22.228.542.098 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,03 | 0.4% | 4.5% | 0.6% | 9.0% | $731.563.338 | $19.399.413.607 | $77.104.256.901 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07973 | 0.0% | 2.7% | 2.0% | 14.6% | $503.105.464 | $12.469.918.390 | $12.470.017.985 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$611,30 | 1.0% | 1.3% | 5.1% | 13.8% | $115.632.054 | $11.482.448.637 | $11.482.448.637 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.931,83 | 0.0% | 1.6% | 3.5% | 11.1% | $8.794.809 | $10.876.910.356 | $10.876.910.356 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $82.149.303 | $9.836.189.459 | $9.836.189.459 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.681,34 | 0.0% | 1.2% | 2.2% | 2.9% | $112.001.247 | $9.369.790.069 | $9.369.790.069 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,66 | 0.0% | 1.2% | 3.8% | 6.5% | $62.523.504 | $9.219.537.901 | $22.776.114.604 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $587.367.109 | $9.173.723.854 | $9.173.723.854 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.604,11 | 0.0% | 1.4% | 3.6% | 11.2% | $2.493.970 | $9.024.820.535 | $9.024.820.535 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,71 | 0.2% | 3.0% | 4.4% | 15.4% | $242.017.710 | $8.978.692.350 | $11.708.538.431 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,25 | 0.0% | 2.3% | 2.3% | 1.9% | $226.793 | $8.507.482.415 | $9.112.177.210 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.803,72 | 0.0% | 1.2% | 2.2% | 2.9% | $242.033.835 | $7.763.151.438 | $7.763.151.438 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2057 | 0.3% | 0.8% | 7.2% | 16.5% | $194.121.423 | $7.728.527.352 | $9.256.584.275 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,68 | 0.3% | 5.6% | 5.6% | 9.1% | $505.113.892 | $6.135.606.795 | $6.135.606.884 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1711 | 0.1% | 1.8% | 5.8% | 18.4% | $110.436.177 | $6.027.948.502 | $8.555.342.021 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$297,43 | 0.1% | 5.6% | 4.5% | 3.9% | $226.258.059 | $5.981.213.460 | $5.981.213.460 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.350,37 | 0.0% | 1.9% | 3.6% | 11.0% | $0,00 | $5.688.990.602 | $5.688.990.602 | 1.0 |
|
|||
WETH
WETH
|
$2.350,23 | 0.1% | 1.7% | 3.5% | 11.2% | $213.267.920 | $5.254.699.613 | $5.254.699.613 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.601,38 | 0.0% | 1.6% | 3.5% | 11.1% | $901.393 | $5.205.044.620 | $5.205.044.620 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,007054 | 0.1% | 2.4% | 24.8% | 43.8% | $17.019.876 | $5.013.156.151 | $8.056.866.059 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219.055 | $4.669.423.054 | $4.669.423.054 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.567.444 | $4.540.125.323 | $4.540.125.323 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.433.365 | $4.505.056.700 | $4.505.056.700 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,17 | 0.3% | 0.9% | 3.7% | 22.9% | $235.815.421 | $4.475.369.148 | $6.354.878.406 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$57,41 | 0.1% | 1.8% | 5.7% | 19.0% | $186.972.831 | $4.463.449.404 | $4.463.593.615 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$8,97 | 0.2% | 2.3% | 6.8% | 15.6% | $190.458.421 | $3.980.714.153 | $4.219.837.607 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,09862 | 0.0% | 1.4% | 5.3% | 27.3% | $10.675.035 | $3.939.203.449 | $3.939.203.449 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $748.724.145 | $3.899.978.059 | $3.899.978.059 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9329 | 0.2% | 2.5% | 8.2% | 22.9% | $265.281.978 | $3.842.103.633 | $9.329.410.689 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.1% | 2.6% | 8.3% | 24.0% | $26.916.175 | $3.510.699.235 | $6.528.622.895 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07603 | 0.1% | 0.7% | 8.5% | 21.9% | $77.390.458 | $3.369.289.519 | $3.800.480.000 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.031,07 | 0.3% | 0.4% | 2.2% | 3.9% | $212.174.625 | $3.261.045.037 | $3.335.307.870 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $72.030.088 | $3.206.028.177 | $3.206.028.177 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $422.578.459 | $3.120.493.057 | $3.120.493.057 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4169 | 0.1% | 1.4% | 2.1% | 8.8% | $1.737.480 | $3.099.191.174 | $3.099.191.174 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.634.558 | $3.032.027.749 | $3.032.027.749 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$255,92 | 0.3% | 3.0% | 4.8% | 16.5% | $97.183.043 | $2.985.348.741 | $2.985.348.741 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054951 | 0.1% | 2.2% | 2.9% | 13.1% | $57.058.669 | $2.918.775.342 | $2.920.050.651 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$200,34 | 0.6% | 0.8% | 1.7% | 25.1% | $76.743.822 | $2.916.664.026 | $2.927.947.995 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,83 | 1.8% | 30.0% | 9.1% | 36.5% | $15.033.561 | $2.756.586.900 | $18.306.612.821 | 0.15 |
|
||
| 39 |
Ethena
ENA
|
Comprar
|
$0,2053 | 0.4% | 1.5% | 3.3% | 22.7% | $476.358.151 | $2.752.966.829 | $3.080.242.605 | 0.89 |
|
|
| 41 |
Cronos
CRO
|
Comprar
|
$0,05355 | 0.1% | 1.1% | 6.6% | 17.1% | $6.094.043 | $2.717.854.089 | $5.302.704.906 | 0.51 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.132.478 | $2.614.674.525 | $2.614.674.525 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,13 | 0.2% | 16.8% | 48.2% | 4.2% | $1.700.741 | $2.582.687.315 | $6.120.879.566 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.463.739 | $2.376.982.276 | $2.376.982.276 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$110,10 | 0.1% | 1.0% | 4.8% | 6.2% | $13.386.180 | $2.311.936.136 | $2.311.936.136 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,77 | 0.0% | 2.0% | 12.3% | 10.3% | $5.284,79 | $2.156.360.810 | $2.156.360.810 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$134,79 | 0.0% | 2.0% | 12.3% | 10.3% | $232.851.902 | $2.080.354.892 | $2.156.265.101 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4161 | 0.3% | 2.1% | 6.9% | 28.3% | $80.905.073 | $2.025.810.930 | $4.160.347.852 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Comprar
|
$0.054771 | 0.9% | 9.1% | 5.8% | 13.4% | $499.334.131 | $2.005.570.140 | $2.005.570.140 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004314 | 0.9% | 3.3% | 8.8% | 16.7% | $135.472.804 | $1.986.636.164 | $3.560.230.883 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $309.494 | $1.882.599.469 | $1.882.599.469 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Comprar
|
$4.038,59 | 0.2% | 0.4% | 2.2% | 3.7% | $99.648.974 | $1.801.763.636 | $1.801.763.636 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.1% | $0,00 | $1.799.208.301 | $1.799.208.301 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Comprar
|
$0,7117 | 0.0% | 0.9% | 1.0% | 0.2% | $61.646.691 | $1.784.733.511 | $5.542.368.335 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,60 | 0.5% | 3.8% | 4.6% | 16.5% | $36.310.980 | $1.764.663.467 | $1.764.663.467 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Comprar
|
$0,5301 | 0.2% | 3.9% | 1.2% | 20.4% | $27.311.261 | $1.750.262.486 | $3.296.615.906 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9929 | 0.7% | 1.0% | 12.9% | 19.3% | $85.768.564 | $1.697.374.488 | $1.697.374.488 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05227 | 0.1% | 0.7% | 4.7% | 9.6% | $16.703.873 | $1.660.941.794 | $5.226.383.570 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110.024.848 | $1.625.832.515 | $1.625.832.515 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4335 | 0.5% | 0.9% | 25.7% | 16.9% | $184.292.898 | $1.614.856.562 | $4.335.038.181 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64.600.842 | $1.587.959.777 | $1.587.959.777 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,21 | 0.1% | 1.7% | 3.1% | 14.2% | $15.710.073 | $1.556.851.953 | $2.214.274.878 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $92.400.896 | $1.541.690.244 | $1.648.852.357 | 0.94 |
|
||
| 63 |
Sky
SKY
|
Comprar
|
$0,06542 | 0.5% | 1.4% | 12.4% | 18.4% | $13.136.993 | $1.532.390.356 | $1.534.058.810 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051623 | 0.0% | 0.2% | 1.8% | 4.0% | $52.458.310 | $1.442.272.555 | $1.442.272.555 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,58 | 0.1% | 0.5% | 11.1% | 15.6% | $38.447.485 | $1.440.080.471 | $1.440.080.471 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.350,23 | 0.1% | 1.7% | 3.5% | 11.2% | $27.597.823 | $1.421.881.954 | $1.421.881.954 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.315,18 | 0.0% | 1.4% | 1.6% | 2.8% | $246.206 | $1.409.173.618 | $1.409.173.618 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.7% | 0.0% | 0.7% | $38.344.761 | $1.378.306.955 | $1.378.306.955 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.2% | 0.0% | 0.8% | 4.4% | $10.802.174 | $1.322.669.900 | $1.715.476.995 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.270.762 | $1.318.168.769 | $1.318.168.769 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.639.485 | $1.293.297.734 | $1.293.297.734 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,83 | 0.0% | 1.8% | 3.6% | 14.6% | $241.764.401 | $1.275.513.456 | $1.275.513.456 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,63 | 0.1% | 1.3% | 3.7% | 16.9% | $34.405.383 | $1.213.151.049 | $1.213.151.049 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.386.573 | $1.189.227.302 | $1.189.227.302 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Comprar
|
$23,97 | 2.2% | 2.1% | 5.1% | 13.0% | $26.943.801 | $1.166.192.070 | $1.945.668.884 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1680 | 0.7% | 0.5% | 10.1% | 20.9% | $122.854.823 | $1.158.060.591 | $1.680.268.809 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,77 | 0.0% | 0.8% | 0.1% | 2.9% | $249.812.807 | $1.139.433.349 | $1.139.433.349 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1405 | 0.9% | 0.9% | 0.3% | 9.1% | $30.772.240 | $1.127.645.132 | $1.127.645.132 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,88 | 0.1% | 1.8% | 3.4% | 14.3% | $503.667 | $1.094.819.580 | $1.094.819.580 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,13 | 0.0% | 1.7% | 3.5% | 14.3% | $9.797.696 | $1.059.309.930 | $1.059.309.930 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,51 | 0.1% | 1.7% | 2.5% | 3.3% | $3.709.029 | $1.049.172.490 | $1.067.953.993 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.832.248 | $1.035.421.252 | $1.035.421.252 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,75 | 0.1% | 0.4% | 4.2% | 10.5% | $2.482.410 | $1.020.459.636 | $1.139.877.277 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03565 | 0.3% | 2.0% | 5.1% | 25.1% | $7.203.398 | $990.248.255 | $990.254.065 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
