Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.901.114.876.013
Cap. mercado
0.0%
$95.840.126.751
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.329,28 | 0.3% | 1.0% | 2.7% | 7.6% | $33.015.829.262 | $1.674.460.809.650 | $1.674.460.809.650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.509,52 | 0.3% | 0.2% | 6.8% | 0.1% | $14.687.955.250 | $306.463.387.611 | $306.463.387.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62.592.530.974 | $184.070.394.024 | $189.533.504.975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$742,44 | 0.2% | 0.2% | 5.0% | 2.7% | $796.546.919 | $98.855.753.523 | $98.855.752.350 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,37 | 0.1% | 0.9% | 8.9% | 1.0% | $2.222.438.841 | $86.524.939.243 | $137.039.342.854 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.613.048.572 | $72.677.913.347 | $72.769.321.932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$107,15 | 0.1% | 0.0% | 11.1% | 6.2% | $4.094.389.374 | $63.138.987.905 | $68.128.553.159 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3288 | 0.1% | 0.4% | 2.3% | 3.8% | $380.593.856 | $31.242.629.719 | $31.242.631.856 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.6% | 3.0% | 0.6% | 3.1% | $52.977.954 | $24.490.048.056 | $24.490.048.056 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.508,98 | 0.2% | 0.2% | 6.9% | 0.1% | $16.799.186 | $24.283.627.109 | $24.283.700.459 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.222,25 | 0.5% | 1.4% | 10.4% | 9.9% | $1.110.465.784 | $20.768.821.432 | $20.768.821.432 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,67 | 0.7% | 2.3% | 11.5% | 3.9% | $940.192.279 | $18.172.838.574 | $78.044.395.753 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08458 | 0.3% | 0.3% | 10.4% | 0.0% | $761.156.653 | $13.221.891.631 | $13.221.895.861 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.127,73 | 0.3% | 0.2% | 6.8% | 0.1% | $7.051.546 | $11.549.968.484 | $11.550.005.231 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.606.236 | $10.337.531.933 | $10.338.499.440 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$539,43 | 0.7% | 1.0% | 3.8% | 0.7% | $91.013.588 | $10.152.598.864 | $10.152.612.784 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$12,92 | 0.4% | 0.3% | 7.5% | 12.9% | $392.504.748 | $9.912.670.284 | $12.926.479.319 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,81 | 0.2% | 0.8% | 4.3% | 1.9% | $135.278.375 | $9.717.552.913 | $23.998.522.083 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.189,39 | 0.3% | 1.0% | 2.8% | 7.4% | $196.961.212 | $9.660.217.366 | $9.660.217.366 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.779,09 | 0.3% | 0.1% | 6.7% | 0.2% | $1.577.704 | $9.352.887.466 | $9.352.887.466 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $673.029.470 | $9.178.544.537 | $9.178.544.537 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2373 | 0.5% | 1.7% | 12.8% | 13.3% | $490.973.313 | $8.912.511.105 | $10.679.766.054 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$8,90 | 0.2% | 0.2% | 0.1% | 1.7% | $100.442 | $8.191.143.539 | $8.773.353.601 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.265,11 | 0.3% | 1.1% | 2.8% | 7.5% | $415.783.532 | $7.923.575.530 | $7.926.092.042 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01001 | 0.2% | 3.2% | 9.0% | 34.9% | $11.295.878 | $7.097.909.936 | $11.432.720.862 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1921 | 0.2% | 1.8% | 10.1% | 6.8% | $170.512.977 | $6.748.609.293 | $9.607.296.407 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,08 | 1.6% | 7.4% | 1.3% | 112.6% | $1.341.903.710 | $6.643.733.177 | $6.643.868.268 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.506,38 | 0.0% | 0.1% | 7.1% | 0.1% | $0,00 | $6.042.106.240 | $6.042.613.062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.775,01 | 0.3% | 0.1% | 6.8% | 0.1% | $408.787 | $5.539.265.533 | $5.539.374.685 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$273,74 | 0.5% | 0.0% | 13.5% | 21.7% | $182.172.876 | $5.503.997.355 | $5.503.997.355 | 1.0 |
|
|
WETH
WETH
|
$2.509,79 | 0.3% | 0.2% | 6.8% | 0.1% | $394.812.226 | $5.498.520.190 | $5.497.870.664 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,94 | 0.0% | 14.8% | 61.3% | 176.8% | $112.986.058 | $5.254.968.720 | $19.404.330.262 | 0.27 |
|
||
| 24 |
Canton
CC
|
Comprar
|
$0,1277 | 1.2% | 4.5% | 2.0% | 32.0% | $33.019.613 | $5.087.750.940 | $5.087.858.160 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $614.938 | $5.032.098.499 | $5.033.233.412 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$61,86 | 0.3% | 0.7% | 10.8% | 12.4% | $291.555.975 | $4.807.465.268 | $4.807.465.268 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.295.693 | $4.756.110.160 | $4.753.111.543 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Comprar
|
$7,59 | 0.7% | 2.6% | 12.8% | 19.2% | $564.656.965 | $4.742.844.393 | $6.733.262.925 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$10,28 | 0.6% | 0.7% | 10.6% | 38.1% | $373.185.484 | $4.558.788.666 | $4.833.006.637 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $335.539.391 | $4.545.445.748 | $4.537.765.628 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$1,05 | 0.6% | 1.1% | 11.3% | 45.7% | $673.415.293 | $4.343.916.562 | $10.547.914.756 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $903.432.392 | $4.206.365.057 | $4.204.420.436 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95.596.660 | $4.061.232.371 | $4.061.232.371 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.0% | 9.9% | 1.6% | $40.330.530 | $3.906.279.137 | $7.275.578.535 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,08791 | 0.7% | 2.0% | 13.1% | 14.2% | $125.840.603 | $3.868.847.001 | $4.396.641.523 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.156,29 | 0.1% | 0.1% | 0.3% | 4.3% | $148.016.215 | $3.362.380.082 | $3.438.950.588 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2.474.452 | $3.276.362.128 | $3.276.362.128 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Comprar
|
$278,95 | 0.5% | 0.8% | 8.1% | 17.9% | $219.998.725 | $3.163.612.215 | $5.858.724.069 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Comprar
|
$215,91 | 1.8% | 3.5% | 14.5% | 238.1% | $192.419.428 | $3.149.099.992 | $3.161.283.207 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $700.018.277 | $3.114.165.762 | $3.113.665.687 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.055222 | 0.3% | 2.2% | 10.2% | 0.8% | $104.982.235 | $3.076.925.400 | $3.078.269.331 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05927 | 0.4% | 2.3% | 11.4% | 0.8% | $9.377.485 | $2.937.807.044 | $5.868.340.138 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.717.391 | $2.872.197.952 | $2.872.197.952 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,2122 | 0.8% | 2.6% | 11.4% | 50.0% | $514.770.922 | $2.845.369.346 | $3.183.630.037 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,65 | 0.1% | 0.1% | 11.8% | 26.6% | $3.219,82 | $2.571.302.833 | $2.571.302.833 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$121,90 | 0.2% | 2.0% | 11.8% | 7.2% | $32.984.031 | $2.559.644.603 | $2.559.644.603 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$160,65 | 0.1% | 0.1% | 11.8% | 26.6% | $289.814.793 | $2.480.570.961 | $2.571.184.562 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.220.344 | $2.400.571.607 | $2.396.570.396 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $5.615.878 | $2.344.474.822 | $2.344.474.822 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,005047 | 0.8% | 2.1% | 19.0% | 39.8% | $193.046.263 | $2.340.453.265 | $4.183.330.741 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4681 | 0.3% | 4.4% | 5.9% | 33.0% | $217.181.342 | $2.279.284.733 | $4.680.899.487 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.223.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Comprar
|
$1,19 | 1.2% | 2.8% | 3.6% | 15.0% | $243.333.266 | $2.025.812.970 | $2.025.824.176 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5198 | 0.3% | 0.9% | 5.8% | 32.1% | $299.023.472 | $1.980.110.343 | $5.196.912.997 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Comprar
|
$0,8420 | 0.2% | 9.7% | 19.9% | 26.4% | $1.522.968 | $1.923.125.509 | $4.563.911.117 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7075 | 1.6% | 0.1% | 6.2% | 0.1% | $125.594.364 | $1.920.020.500 | $5.513.721.333 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,59 | 0.7% | 1.7% | 9.3% | 16.8% | $43.496.392 | $1.900.745.987 | $1.900.745.987 | 1.0 |
|
|||
| 54 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05799 | 0.1% | 1.7% | 3.3% | 1.7% | $33.862.281 | $1.842.681.570 | $5.798.546.078 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.158,92 | 0.1% | 0.0% | 0.4% | 4.3% | $129.274.598 | $1.827.485.898 | $1.827.485.898 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $505.398 | $1.806.545.972 | $1.806.545.972 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,07679 | 0.6% | 1.1% | 12.8% | 21.2% | $10.679.890 | $1.799.883.572 | $1.801.443.948 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,5409 | 0.1% | 2.2% | 10.0% | 4.5% | $34.268.054 | $1.785.988.081 | $3.363.904.994 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.176.299 | $1.784.308.948 | $1.784.313.991 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054200 | 0.5% | 2.5% | 2.8% | 22.0% | $317.989.993 | $1.765.362.142 | $1.765.362.142 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$3,16 | 0.5% | 2.4% | 7.8% | 13.4% | $88.386.984 | $1.763.390.291 | $1.763.390.291 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,38 | 0.6% | 0.5% | 12.1% | 8.0% | $21.081.834 | $1.670.190.753 | $2.384.153.225 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.3% | $0,00 | $1.655.719.395 | $1.655.719.395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.529.911 | $1.588.693.816 | $1.588.693.816 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $139.369.339 | $1.562.857.736 | $1.562.857.736 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4112 | 0.2% | 14.5% | 63.8% | 68.6% | $4.538.752 | $1.537.962.310 | $1.537.964.915 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.509,79 | 0.3% | 0.2% | 6.8% | 0.1% | $35.185.324 | $1.518.409.675 | $1.518.409.675 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051648 | 0.1% | 0.9% | 3.3% | 3.0% | $40.678.968 | $1.481.402.208 | $1.481.402.208 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.517,53 | 0.5% | 0.3% | 2.8% | 8.0% | $44.795,57 | $1.465.338.212 | $1.465.338.212 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,96 | 0.1% | 0.4% | 1.8% | 1.3% | $9.115.543 | $1.374.011.095 | $1.788.042.343 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.4% | 2.1% | 3.7% | $25.693.972 | $1.371.937.166 | $1.372.287.592 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,10 | 0.1% | 0.0% | 11.1% | 6.1% | $557.163.076 | $1.337.383.585 | $1.337.383.585 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.648.143 | $1.318.070.793 | $1.318.070.793 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$8,17 | 0.4% | 0.7% | 7.9% | 7.0% | $61.128.273 | $1.297.110.671 | $1.297.117.849 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1910 | 1.2% | 2.1% | 7.4% | 36.5% | $190.233.953 | $1.296.144.109 | $1.910.146.427 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.264.828 | $1.266.717.555 | $1.266.717.555 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.644.370 | $1.210.931.348 | $1.210.919.645 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.777,56 | 0.2% | 2.0% | 0.6% | 8.9% | $1,56 | $1.183.159.731 | $1.183.159.731 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,76 | 0.3% | 0.1% | 5.0% | 2.8% | $270.905.001 | $1.152.421.780 | $1.152.716.719 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Comprar
|
$0,1380 | 0.2% | 1.4% | 1.8% | 21.7% | $25.234.255 | $1.130.173.880 | $1.130.173.880 | 1.0 |
|
|
| 72 |
Gate
GT
|
Comprar
|
$10,70 | 0.1% | 2.1% | 4.7% | 16.1% | $3.567.098 | $1.119.716.033 | $1.250.770.516 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,78 | 0.1% | 0.0% | 11.0% | 6.6% | $28.194.263 | $1.119.178.254 | $1.119.180.320 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,89 | 0.2% | 0.3% | 2.7% | 16.0% | $3.615.844 | $1.102.787.635 | $1.122.528.916 | 0.98 |
|
|
| 74 |
Algorand
ALGO
|
Comprar
|
$0,1215 | 0.4% | 1.2% | 2.1% | 26.3% | $68.215.480 | $1.101.962.107 | $1.101.962.107 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,64 | 0.0% | 0.1% | 10.9% | 6.7% | $1.336.082 | $1.100.725.191 | $1.100.725.191 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
