Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.774.140.550.320
Cap. mercado
1.4%
$73.424.009.577
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.841,95 | 0.0% | 1.2% | 3.2% | 5.0% | $27.583.842.674 | $1.605.510.133.288 | $1.605.510.133.288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.311,19 | 0.1% | 1.7% | 5.0% | 14.7% | $10.845.145.746 | $282.412.745.954 | $282.412.745.954 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47.626.280.828 | $180.849.183.924 | $186.310.672.671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$749,75 | 0.3% | 0.6% | 1.4% | 2.3% | $1.219.847.799 | $98.619.856.881 | $98.619.856.881 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,29 | 0.3% | 2.8% | 3.9% | 14.4% | $1.831.605.812 | $81.650.358.835 | $128.866.691.693 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.138.758.406 | $71.210.940.285 | $71.215.815.550 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$99,77 | 0.1% | 2.1% | 4.6% | 16.3% | $2.755.671.458 | $58.871.980.533 | $63.527.540.592 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3309 | 0.1% | 0.0% | 0.2% | 1.1% | $367.752.459 | $31.450.356.954 | $31.450.808.865 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.208.498 | $26.556.418.991 | $26.556.418.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,95 | 0.1% | 1.8% | 5.2% | 14.7% | $12.233.241 | $22.395.451.509 | $22.395.451.509 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.241,91 | 0.2% | 4.9% | 2.2% | 12.0% | $806.356.596 | $21.128.419.457 | $21.130.364.077 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,75 | 0.2% | 2.9% | 0.0% | 10.5% | $806.284.486 | $18.857.527.766 | $74.950.495.662 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07764 | 0.3% | 2.5% | 2.5% | 18.0% | $470.619.506 | $12.154.321.476 | $12.155.244.827 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$589,79 | 0.1% | 3.0% | 8.7% | 9.0% | $125.416.826 | $11.103.791.262 | $11.103.791.262 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.882,74 | 0.1% | 1.7% | 5.0% | 14.5% | $3.491.656 | $10.718.963.867 | $10.718.963.867 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $314.148.069 | $9.801.694.980 | $9.801.694.980 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.706,61 | 0.0% | 1.2% | 3.2% | 5.1% | $138.010.224 | $9.258.084.547 | $9.258.084.547 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $664.064.548 | $9.175.818.912 | $9.175.818.912 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$76,57 | 0.0% | 1.4% | 4.4% | 8.9% | $102.305.620 | $9.088.742.966 | $22.456.675.264 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.563,75 | 0.1% | 1.6% | 4.9% | 14.4% | $2.987.581 | $8.887.154.960 | $8.887.154.960 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,38 | 0.2% | 3.1% | 6.7% | 24.2% | $310.885.715 | $8.725.099.336 | $11.377.844.001 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,45 | 0.1% | 2.2% | 4.6% | 4.6% | $145.439 | $8.693.253.995 | $9.311.153.062 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.805,40 | 0.0% | 1.2% | 3.1% | 5.0% | $344.722.855 | $7.677.959.348 | $7.677.959.348 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1976 | 0.0% | 4.1% | 9.5% | 20.7% | $314.429.983 | $7.425.623.661 | $8.893.791.544 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1674 | 0.2% | 2.1% | 6.4% | 26.5% | $115.432.753 | $5.900.482.667 | $8.370.527.214 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,32 | 0.1% | 7.9% | 13.7% | 9.0% | $663.615.976 | $5.656.380.617 | $5.656.380.712 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$277,86 | 0.4% | 6.2% | 0.3% | 10.2% | $230.812.972 | $5.588.401.404 | $5.588.398.799 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.310,96 | 0.0% | 1.8% | 5.1% | 14.3% | $0,00 | $5.549.959.494 | $5.549.959.494 | 1.0 |
|
|||
WETH
WETH
|
$2.311,48 | 0.1% | 1.7% | 5.1% | 14.6% | $255.212.899 | $5.129.515.322 | $5.129.515.322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.557,44 | 0.1% | 1.7% | 5.0% | 14.4% | $683.962 | $5.117.428.133 | $5.117.428.133 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006664 | 4.0% | 5.8% | 24.9% | 46.9% | $18.607.482 | $4.737.913.825 | $7.614.511.919 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $368.067 | $4.578.481.494 | $4.578.481.494 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.427.840 | $4.542.070.849 | $4.542.070.849 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.734.238 | $4.540.387.862 | $4.540.387.862 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$56,96 | 0.3% | 0.7% | 5.3% | 16.8% | $363.123.017 | $4.430.468.214 | $4.430.619.898 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,00 | 0.0% | 2.0% | 1.9% | 20.4% | $309.727.983 | $4.372.546.381 | $6.208.944.008 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $973.321.279 | $3.887.815.961 | $3.887.815.961 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,64 | 0.5% | 3.9% | 7.8% | 21.5% | $216.568.012 | $3.834.649.107 | $4.064.990.133 | 0.94 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,09598 | 0.0% | 3.0% | 8.3% | 27.0% | $24.621.690 | $3.832.949.868 | $3.832.949.868 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,9065 | 0.0% | 2.9% | 9.0% | 20.3% | $375.428.679 | $3.733.762.389 | $9.066.336.066 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.5% | 2.2% | 9.9% | 23.5% | $23.992.195 | $3.430.018.548 | $6.377.989.975 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,07346 | 0.1% | 3.6% | 10.1% | 37.7% | $98.016.438 | $3.256.961.291 | $3.673.776.445 | 0.89 |
|
|
| 32 |
Tether Gold
XAUT
|
Comprar
|
$4.024,92 | 0.0% | 0.1% | 1.9% | 3.1% | $211.493.833 | $3.256.778.913 | $3.330.944.594 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.935.541 | $3.158.008.923 | $3.158.008.923 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $591.493.070 | $3.135.719.397 | $3.135.719.397 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4177 | 0.0% | 0.0% | 2.6% | 7.8% | $2.854.348 | $3.107.674.424 | $3.107.674.424 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.778.307 | $3.004.299.055 | $3.004.299.055 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$246,90 | 0.3% | 3.7% | 6.0% | 20.0% | $107.711.599 | $2.881.641.491 | $2.881.641.491 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054824 | 0.4% | 2.4% | 4.1% | 15.0% | $72.690.433 | $2.842.856.708 | $2.844.098.846 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$192,08 | 0.1% | 4.2% | 2.3% | 23.0% | $67.994.724 | $2.796.150.142 | $2.806.967.868 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,81 | 0.5% | 0.7% | 1.7% | 51.3% | $7.247.930 | $2.718.542.646 | $18.053.959.284 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,05253 | 0.4% | 1.8% | 8.0% | 24.2% | $5.029.943 | $2.666.007.128 | $5.201.453.793 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,1966 | 0.1% | 4.8% | 1.4% | 22.8% | $541.110.825 | $2.636.696.764 | $2.950.150.225 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.972.696 | $2.629.977.807 | $2.629.977.807 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,04 | 0.1% | 7.8% | 29.1% | 3.6% | $3.526.065 | $2.394.990.633 | $5.675.476.588 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4.611.854 | $2.379.231.479 | $2.379.231.479 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$110,82 | 0.0% | 0.5% | 2.9% | 8.0% | $13.355.483 | $2.326.972.947 | $2.326.972.947 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,92 | 0.2% | 3.6% | 13.2% | 17.0% | $2.856,52 | $2.079.227.164 | $2.079.227.164 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Comprar
|
$0.054888 | 2.9% | 3.7% | 9.4% | 16.6% | $814.985.168 | $2.056.466.252 | $2.056.466.252 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Comprar
|
$129,92 | 0.2% | 3.6% | 13.2% | 17.0% | $223.128.136 | $2.005.944.277 | $2.079.133.542 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,4056 | 0.1% | 2.8% | 8.3% | 22.1% | $99.782.253 | $1.975.411.456 | $4.056.843.947 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004210 | 0.5% | 2.4% | 12.6% | 13.8% | $161.714.885 | $1.938.926.058 | $3.475.303.816 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $397.968 | $1.882.976.523 | $1.882.976.523 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.7% | $0,00 | $1.813.836.807 | $1.813.836.807 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.029,97 | 0.1% | 0.2% | 1.9% | 3.1% | $97.489.337 | $1.798.299.649 | $1.798.299.649 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7003 | 0.2% | 1.7% | 1.5% | 2.1% | $73.313.954 | $1.756.955.951 | $5.456.107.014 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$246,19 | 0.8% | 4.2% | 6.5% | 19.8% | $36.256.347 | $1.693.435.917 | $1.693.435.917 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9722 | 0.1% | 2.6% | 12.6% | 17.0% | $109.635.758 | $1.662.280.550 | $1.662.280.550 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05133 | 0.3% | 1.7% | 8.4% | 9.9% | $20.394.348 | $1.631.707.088 | $5.134.390.427 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,4882 | 2.4% | 7.6% | 11.6% | 26.2% | $35.611.690 | $1.612.299.703 | $3.036.763.280 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $179.345.844 | $1.600.806.680 | $1.600.806.680 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.314.564 | $1.588.180.277 | $1.588.180.277 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4126 | 0.2% | 5.0% | 24.1% | 16.3% | $213.579.329 | $1.537.934.030 | $4.126.970.207 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,18 | 0.2% | 1.6% | 5.1% | 12.4% | $16.515.408 | $1.532.242.621 | $2.179.141.641 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,06451 | 0.1% | 2.0% | 13.6% | 18.4% | $9.843.460 | $1.511.534.495 | $1.513.277.879 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $38.426.470 | $1.484.696.362 | $1.505.128.674 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051622 | 0.1% | 0.1% | 1.1% | 5.2% | $177.807.341 | $1.441.799.525 | $1.441.799.525 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,53 | 0.2% | 1.8% | 9.6% | 23.5% | $47.257.927 | $1.412.595.570 | $1.412.595.570 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.311,48 | 0.1% | 1.7% | 5.1% | 14.6% | $43.818.992 | $1.398.732.074 | $1.398.732.074 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.635,82 | 2.2% | 1.3% | 1.1% | 4.8% | $4.450.224 | $1.397.523.427 | $1.397.523.427 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 0.2% | 1.1% | $66.072.881 | $1.343.399.960 | $1.343.399.960 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $8.761.743 | $1.318.475.415 | $1.318.475.415 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,86 | 0.2% | 1.3% | 2.0% | 6.4% | $10.634.696 | $1.299.786.696 | $1.685.797.927 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.816.061 | $1.280.994.750 | $1.280.994.750 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,72 | 0.1% | 2.0% | 4.5% | 16.3% | $359.319.104 | $1.255.683.285 | $1.255.683.285 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.215.590 | $1.194.192.534 | $1.194.192.534 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,34 | 0.4% | 4.0% | 6.9% | 19.8% | $42.670.922 | $1.166.577.772 | $1.166.577.772 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Comprar
|
$23,45 | 0.1% | 3.4% | 15.2% | 15.7% | $34.455.031 | $1.142.046.798 | $1.904.313.658 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$748,96 | 0.3% | 0.6% | 1.4% | 2.3% | $359.830.177 | $1.130.946.659 | $1.130.946.659 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Comprar
|
$0,1404 | 0.1% | 0.6% | 0.4% | 8.4% | $28.366.526 | $1.126.310.523 | $1.126.310.523 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Comprar
|
$0,1632 | 0.4% | 3.4% | 10.2% | 18.9% | $167.518.427 | $1.124.752.326 | $1.631.940.733 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$113,40 | 0.2% | 2.1% | 4.4% | 16.0% | $542.213 | $1.080.201.200 | $1.080.201.200 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.854.422 | $1.052.047.365 | $1.052.047.365 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,47 | 0.4% | 0.6% | 1.3% | 0.4% | $3.732.927 | $1.043.817.939 | $1.062.503.589 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,38 | 0.1% | 2.0% | 4.5% | 16.0% | $14.432.139 | $1.037.768.985 | $1.037.768.985 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,68 | 0.1% | 0.8% | 5.1% | 11.0% | $4.219.000 | $1.013.187.900 | $1.131.753.241 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03537 | 0.5% | 0.9% | 7.9% | 23.1% | $14.778.504 | $982.701.002 | $982.747.758 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
