Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.925.738.184.541
Cap. mercado
1.9%
$84.752.641.606
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.692,63 | 0.1% | 2.4% | 3.7% | 2.5% | $32.382.038.522 | $1.702.223.935.596 | $1.702.363.424.362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.493,84 | 0.1% | 2.0% | 3.4% | 10.3% | $13.975.867.694 | $304.620.910.777 | $304.620.910.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.365.151.780 | $182.845.770.744 | $188.309.841.126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$749,67 | 0.1% | 1.5% | 3.2% | 6.8% | $762.059.891 | $98.591.051.003 | $98.591.051.003 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,38 | 0.4% | 3.6% | 4.4% | 9.8% | $1.935.509.273 | $87.114.660.313 | $137.973.350.882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.555.834.237 | $72.497.737.852 | $72.498.184.214 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$107,93 | 0.1% | 1.4% | 3.9% | 9.2% | $2.504.808.705 | $63.634.183.079 | $68.664.443.985 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3309 | 0.0% | 0.0% | 0.6% | 3.8% | $351.115.221 | $31.438.404.783 | $31.438.483.239 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.1% | 1.2% | 1.3% | $72.835.884 | $25.598.876.662 | $25.598.876.662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,38 | 0.1% | 2.1% | 3.3% | 10.3% | $11.944.307 | $24.093.082.773 | $24.093.082.773 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.346,53 | 0.3% | 8.9% | 19.0% | 6.8% | $1.169.072.458 | $22.887.416.523 | $22.889.425.798 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,55 | 0.3% | 1.2% | 0.9% | 12.5% | $880.695.830 | $18.140.005.475 | $77.903.391.953 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08269 | 0.3% | 1.1% | 1.3% | 17.4% | $497.501.613 | $12.934.114.119 | $12.935.071.716 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$625,31 | 1.1% | 0.7% | 13.1% | 6.2% | $270.776.812 | $11.768.737.113 | $11.768.737.113 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.109,75 | 0.1% | 2.0% | 3.4% | 10.1% | $8.635.065 | $11.534.474.234 | $11.534.474.234 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.972.605 | $10.017.846.768 | $10.017.846.768 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,73 | 0.1% | 2.3% | 3.6% | 5.4% | $102.806.902 | $9.826.732.622 | $24.268.152.890 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.548,30 | 0.2% | 2.5% | 3.7% | 2.6% | $131.608.685 | $9.818.778.309 | $9.818.778.309 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,64 | 0.1% | 2.9% | 2.3% | 3.7% | $274.612.097 | $9.693.594.679 | $12.640.796.835 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.760,87 | 0.1% | 2.1% | 3.4% | 10.0% | $9.428.495 | $9.293.361.322 | $9.293.361.322 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $603.545.843 | $9.180.156.405 | $9.180.156.405 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2276 | 0.3% | 1.9% | 0.1% | 7.5% | $283.479.357 | $8.547.380.323 | $10.240.628.665 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.4% | $173.570 | $8.314.766.442 | $8.905.763.372 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.696,49 | 0.2% | 2.5% | 3.8% | 2.6% | $321.333.402 | $8.042.130.736 | $8.042.130.736 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,32 | 0.8% | 7.2% | 11.4% | 31.0% | $1.318.664.443 | $6.971.449.169 | $6.971.449.408 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1850 | 0.1% | 2.0% | 1.2% | 13.5% | $136.335.283 | $6.515.373.998 | $9.248.876.736 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,009143 | 0.0% | 0.5% | 0.3% | 34.6% | $25.164.904 | $6.498.764.929 | $10.444.446.834 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.491,45 | 0.0% | 2.0% | 3.0% | 10.4% | $0,00 | $6.028.842.937 | $6.028.842.937 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$288,69 | 0.1% | 2.1% | 7.5% | 8.0% | $160.118.669 | $5.804.355.527 | $5.804.427.699 | 1.0 |
|
|
WETH
WETH
|
$2.495,08 | 0.3% | 2.1% | 3.4% | 10.2% | $273.921.192 | $5.518.958.056 | $5.518.958.056 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,63 | 0.1% | 2.0% | 3.4% | 10.1% | $2.054.608 | $5.475.627.017 | $5.475.627.017 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $203.650 | $4.823.282.281 | $4.823.282.281 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,80 | 0.3% | 1.3% | 4.1% | 0.8% | $269.067.819 | $4.804.349.346 | $4.804.344.325 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,59 | 0.1% | 2.1% | 7.3% | 13.8% | $555.492.005 | $4.738.089.105 | $6.727.314.187 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.870.234 | $4.659.012.711 | $4.659.012.711 | 1.0 |
|
||
| 26 |
Canton
CC
|
Comprar
|
$0,1150 | 0.4% | 10.0% | 0.6% | 0.9% | $21.194.788 | $4.589.123.673 | $4.589.123.673 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $12.527.194 | $4.542.782.656 | $4.542.782.656 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,80 | 0.4% | 0.6% | 1.1% | 11.7% | $290.361.427 | $4.351.450.168 | $4.612.873.030 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,04 | 0.0% | 1.2% | 2.5% | 2.4% | $428.877.405 | $4.296.358.377 | $10.432.433.790 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $998.544.238 | $3.984.986.731 | $3.984.986.731 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 1.2% | 0.0% | 6.6% | $34.835.894 | $3.849.203.730 | $7.162.278.609 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08502 | 0.4% | 1.0% | 1.0% | 7.6% | $94.513.457 | $3.743.025.709 | $4.250.814.623 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.136,08 | 0.0% | 0.3% | 0.7% | 4.8% | $179.507.784 | $3.346.067.778 | $3.422.266.809 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.557.703 | $3.192.297.632 | $3.192.297.632 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 4.5% | $6.376.107 | $3.184.656.695 | $3.184.656.695 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.056.794 | $3.166.408.377 | $3.166.408.377 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Comprar
|
$275,19 | 0.1% | 0.0% | 2.3% | 10.0% | $151.472.956 | $3.120.590.210 | $5.779.051.202 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Comprar
|
$210,40 | 0.6% | 7.2% | 1.9% | 212.0% | $101.443.671 | $3.062.671.653 | $3.074.520.495 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055185 | 0.3% | 1.2% | 2.7% | 13.1% | $44.236.736 | $3.055.471.887 | $3.056.806.817 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05877 | 0.3% | 2.0% | 1.7% | 9.7% | $5.967.886 | $2.981.589.878 | $5.817.933.909 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.401.667 | $2.913.003.143 | $2.913.003.143 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Comprar
|
$0,2163 | 0.5% | 10.2% | 11.2% | 2.9% | $521.668.463 | $2.899.764.101 | $3.244.491.301 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,24 | 0.4% | 2.0% | 1.7% | 7.4% | $1.542,81 | $2.499.985.112 | $2.499.985.112 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,63 | 0.2% | 3.9% | 27.7% | 97.9% | $29.045.750 | $2.456.782.213 | $16.315.596.926 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$116,86 | 0.0% | 1.7% | 4.4% | 5.3% | $20.339.298 | $2.454.150.318 | $2.454.150.318 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$156,24 | 0.4% | 2.0% | 1.7% | 7.4% | $239.757.891 | $2.411.848.130 | $2.499.876.687 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Comprar
|
$0,005131 | 0.1% | 7.0% | 8.5% | 18.9% | $201.650.844 | $2.369.227.766 | $4.241.317.113 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.8% | $3.510.919 | $2.363.267.882 | $2.363.267.885 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.143.772 | $2.346.245.002 | $2.346.245.002 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4650 | 0.7% | 2.1% | 4.7% | 2.7% | $128.229.758 | $2.264.100.891 | $4.649.716.881 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Comprar
|
$0,5748 | 0.2% | 2.2% | 17.8% | 24.0% | $389.242.650 | $2.194.975.233 | $5.748.324.989 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,16 | 0.8% | 0.4% | 2.2% | 1.9% | $125.686.766 | $1.981.839.197 | $1.981.839.197 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054686 | 1.2% | 2.4% | 15.5% | 4.5% | $341.882.536 | $1.971.240.164 | $1.971.240.164 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7200 | 0.5% | 0.5% | 3.2% | 2.8% | $75.909.062 | $1.955.683.602 | $5.608.548.125 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,78 | 0.1% | 0.5% | 2.0% | 10.4% | $42.803.063 | $1.902.816.466 | $1.902.816.466 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $361.141 | $1.882.883.811 | $1.882.883.811 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.140,14 | 0.0% | 0.3% | 0.6% | 4.6% | $98.294.986 | $1.828.589.702 | $1.828.589.702 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,5534 | 1.3% | 3.2% | 5.6% | 15.4% | $22.445.658 | $1.827.175.963 | $3.441.482.287 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05643 | 0.3% | 2.1% | 1.0% | 1.4% | $26.950.424 | $1.793.267.455 | $5.642.832.455 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,07593 | 0.3% | 0.2% | 6.6% | 5.4% | $8.361.082 | $1.779.044.354 | $1.780.859.952 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $5.101.034 | $1.760.548.859 | $1.762.422.050 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0,00 | $1.743.124.924 | $1.743.124.924 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Comprar
|
$0,7436 | 0.3% | 3.3% | 10.3% | 49.9% | $4.239.807 | $1.702.096.518 | $4.036.303.091 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,39 | 0.3% | 0.6% | 1.4% | 10.8% | $32.642.264 | $1.677.873.110 | $2.387.481.777 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,94 | 0.5% | 0.5% | 2.0% | 0.9% | $48.132.950 | $1.638.523.543 | $1.638.523.543 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.469.954 | $1.592.425.246 | $1.592.425.246 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.868.681 | $1.588.642.036 | $1.588.642.036 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.495,08 | 0.3% | 2.1% | 3.4% | 10.2% | $30.475.865 | $1.509.522.518 | $1.509.522.518 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.379,78 | 0.0% | 2.5% | 3.1% | 3.0% | $76.074,96 | $1.480.474.007 | $1.480.474.007 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051654 | 0.0% | 0.3% | 0.6% | 4.3% | $58.772.714 | $1.470.220.200 | $1.470.220.200 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 0.6% | 3.7% | $17.815.341 | $1.376.219.379 | $1.376.219.379 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,93 | 0.2% | 1.5% | 0.2% | 10.1% | $11.048.156 | $1.353.638.881 | $1.755.643.157 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,04 | 0.1% | 1.3% | 3.9% | 9.4% | $450.771.062 | $1.353.397.693 | $1.353.397.693 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Comprar
|
$27,61 | 1.8% | 9.5% | 18.4% | 11.3% | $51.216.312 | $1.341.182.350 | $2.240.944.551 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1926 | 1.3% | 1.4% | 6.7% | 13.0% | $236.071.770 | $1.327.258.540 | $1.925.763.767 | 0.69 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.045.735 | $1.319.003.121 | $1.319.003.121 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.063.217 | $1.303.498.903 | $1.303.498.903 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$8,13 | 0.3% | 2.7% | 2.3% | 7.4% | $41.775.385 | $1.291.224.534 | $1.291.224.534 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $7.082.267 | $1.191.785.183 | $1.191.785.183 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,54 | 0.0% | 1.4% | 3.2% | 6.6% | $241.106.184 | $1.154.025.908 | $1.154.025.908 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,58 | 0.1% | 1.5% | 4.1% | 8.7% | $981.628 | $1.133.123.049 | $1.133.123.049 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,96 | 0.1% | 1.4% | 3.9% | 9.1% | $13.662.789 | $1.124.514.766 | $1.124.514.766 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1396 | 0.3% | 0.0% | 1.2% | 24.5% | $28.295.072 | $1.119.499.212 | $1.119.499.212 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Comprar
|
$0,3288 | 0.5% | 4.0% | 3.3% | 10.6% | $76.826.598 | $1.091.242.798 | $2.255.713.882 | 0.48 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,41 | 0.0% | 1.9% | 0.2% | 7.2% | $6.732.425 | $1.089.292.263 | $1.216.773.870 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03905 | 0.5% | 5.1% | 4.8% | 11.4% | $12.290.014 | $1.084.282.478 | $1.084.340.821 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Comprar
|
$7,50 | 0.2% | 1.6% | 4.4% | 2.1% | $2.691.433 | $1.048.072.719 | $1.066.834.535 | 0.98 |
|
|
O búsquela en las tiendas de aplicaciones
