Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$60.580,86 | 0.4% | 3.7% | 5.8% | 14.1% | $25.839.164.716 | $1.195.170.329.269 | $1.274.242.798.681 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.897,96 | 0.4% | 4.2% | 7.9% | 18.6% | $11.661.809.959 | $348.071.798.362 | $348.071.798.362 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $39.957.158.218 | $110.808.525.444 | $110.808.525.444 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$586,77 | 0.0% | 1.2% | 1.1% | 2.0% | $1.004.724.244 | $90.381.537.003 | $90.381.537.003 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$143,58 | 0.8% | 6.3% | 3.5% | 16.7% | $2.593.041.596 | $64.609.874.519 | $82.947.916.076 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $4.628.826.504 | $33.089.042.158 | $33.091.933.838 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5012 | 0.4% | 2.5% | 6.4% | 18.3% | $861.956.516 | $27.809.592.704 | $50.228.625.988 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.897,33 | 0.3% | 4.2% | 8.3% | 18.6% | $77.673.325 | $27.225.198.636 | $27.225.198.636 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,67 | 0.3% | 4.3% | 14.6% | 10.1% | $789.524.650 | $23.244.679.313 | $34.169.114.578 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1428 | 0.7% | 5.1% | 8.9% | 27.6% | $913.173.073 | $20.594.136.387 | $20.595.005.902 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4414 | 0.6% | 4.6% | 6.9% | 24.9% | $278.490.752 | $15.628.487.505 | $19.896.009.597 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002241 | 0.7% | 4.1% | 11.4% | 19.0% | $415.451.455 | $13.257.887.913 | $22.498.700.556 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,29 | 0.6% | 6.3% | 8.2% | 28.1% | $440.865.073 | $12.714.064.631 | $14.670.719.360 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1267 | 0.1% | 1.5% | 2.6% | 6.0% | $386.348.636 | $11.100.829.694 | $11.100.907.411 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$60.562,08 | 0.4% | 3.7% | 5.8% | 14.1% | $186.309.497 | $9.428.555.748 | $9.428.555.748 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,65 | 0.6% | 5.9% | 7.7% | 20.5% | $193.149.308 | $9.086.763.610 | $9.626.485.672 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$426,68 | 0.4% | 5.6% | 10.1% | 30.1% | $271.883.574 | $8.420.608.498 | $8.974.442.489 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,47 | 0.4% | 5.7% | 6.0% | 22.4% | $340.184.918 | $7.920.354.202 | $13.490.639.736 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,13 | 1.2% | 5.2% | 2.4% | 0.2% | $456.777.178 | $7.691.077.169 | $8.501.173.110 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6808 | 0.1% | 2.4% | 7.7% | 22.8% | $247.473.875 | $6.332.033.044 | $6.821.147.839 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$80,64 | 0.2% | 3.0% | 2.7% | 16.6% | $331.455.261 | $6.018.018.423 | $6.783.798.583 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 1.5% | 5.5% | 1.0% | 16.6% | $233.414.656 | $5.553.049.828 | $5.794.322.756 | 0.96 | |||
23 |
Internet Computer
ICP
|
Comprar
|
$11,83 | 0.8% | 4.8% | 11.9% | 25.0% | $115.821.826 | $5.502.091.079 | $6.151.933.529 | 0.89 | ||
24 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $605.526.718 | $5.484.166.780 | $5.484.166.780 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,83 | 0.2% | 1.5% | 0.3% | 1.3% | $1.070.695 | $5.404.721.458 | $5.747.749.390 | 0.94 | |||
26 |
Uniswap
UNI
|
Comprar
|
$7,04 | 1.0% | 6.4% | 8.5% | 23.7% | $115.458.953 | $5.319.345.348 | $7.057.018.545 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$10,76 | 1.3% | 6.0% | 22.5% | 18.7% | $445.537.675 | $4.192.108.502 | $5.739.186.283 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,31 | 0.5% | 4.6% | 3.9% | 22.0% | $171.453.374 | $3.866.934.220 | $5.542.815.832 | 0.7 | ||
30 |
Hedera
HBAR
|
Comprar
|
$0,1061 | 0.2% | 4.4% | 4.3% | 5.2% | $75.862.078 | $3.812.686.647 | $5.334.070.844 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$0,9973 | 0.3% | 0.1% | 1.0% | 0.2% | $5.400.135.469 | $3.805.541.910 | $3.805.541.910 | 1.0 | |||
31 |
Pepe
PEPE
|
Comprar
|
$0.058509 | 2.5% | 1.2% | 4.8% | 20.3% | $858.787.593 | $3.605.356.354 | $3.605.356.354 | 1.0 | ||
32 |
Aptos
APT
|
Comprar
|
$8,34 | 0.8% | 5.8% | 10.2% | 32.1% | $108.252.132 | $3.581.693.982 | $9.146.909.761 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,55 | 0.6% | 6.0% | 3.1% | 20.7% | $129.971.002 | $3.343.482.534 | $3.345.550.688 | 1.0 | ||
34 |
Cronos
CRO
|
Comprar
|
$0,1234 | 0.8% | 2.8% | 8.5% | 15.3% | $9.042.236 | $3.303.256.145 | $3.708.642.999 | 0.89 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,01 | 0.2% | 3.3% | 5.2% | 22.2% | $66.229.892 | $3.299.871.005 | $6.286.815.633 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,19 | 0.3% | 4.1% | 2.7% | 16.2% | $50.815.353 | $3.205.827.443 | $4.401.144.819 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.008,13 | 0.3% | 4.2% | 8.1% | 18.2% | $17.046.538 | $3.101.947.136 | $3.101.947.136 | 1.0 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1057 | 0.4% | 3.3% | 5.8% | 18.7% | $49.766.568 | $3.066.949.206 | $5.302.559.514 | 0.58 | ||
38 |
Filecoin
FIL
|
$5,57 | 0.4% | 5.8% | 10.0% | 33.0% | $160.902.618 | $3.065.553.063 | $10.910.796.529 | 0.28 | |||
40 |
dogwifhat
WIF
|
Comprar
|
$3,00 | 1.2% | 4.2% | 12.4% | 17.7% | $478.599.599 | $3.005.578.312 | $3.005.578.312 | 1.0 | ||
41 |
OKB
OKB
|
Comprar
|
$49,28 | 0.3% | 2.4% | 3.2% | 13.9% | $4.066.747 | $2.962.060.583 | $11.648.682.649 | 0.25 | ||
42 |
Kaspa
KAS
|
Comprar
|
$0,1228 | 1.0% | 6.3% | 9.9% | 13.1% | $52.807.399 | $2.893.220.035 | $2.899.621.656 | 1.0 | ||
43 |
Stacks
STX
|
Comprar
|
$1,97 | 1.1% | 6.2% | 19.6% | 35.2% | $54.973.042 | $2.884.241.504 | $3.593.097.016 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.851,36 | 0.3% | 4.2% | 7.8% | 21.3% | $44.590.091 | $2.849.531.088 | $2.858.220.234 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,2934 | 0.7% | 5.0% | 3.4% | 8.4% | $143.009.929 | $2.788.759.127 | $3.172.439.049 | 0.88 | ||
46 |
Arweave
AR
|
$40,96 | 0.7% | 8.3% | 13.7% | 32.9% | $192.318.611 | $2.689.641.030 | $2.689.641.030 | 1.0 | |||
47 |
Optimism
OP
|
Comprar
|
$2,52 | 0.6% | 5.1% | 15.1% | 16.0% | $191.794.243 | $2.645.407.205 | $10.868.716.521 | 0.24 | ||
48 |
Arbitrum
ARB
|
Comprar
|
$0,9907 | 0.5% | 4.8% | 8.6% | 31.8% | $286.868.699 | $2.632.206.653 | $9.918.111.427 | 0.27 | ||
49 |
VeChain
VET
|
$0,03485 | 0.6% | 3.1% | 7.3% | 26.5% | $54.159.130 | $2.542.105.768 | $3.006.044.442 | 0.85 | |||
50 |
Bittensor
TAO
|
Comprar
|
$371,47 | 1.5% | 5.4% | 17.2% | 44.0% | $36.570.246 | $2.509.231.623 | $7.811.881.059 | 0.32 | ||
51 |
Maker
MKR
|
Comprar
|
$2.693,84 | 0.0% | 0.9% | 8.6% | 20.4% | $60.270.802 | $2.498.063.010 | $2.638.982.339 | 0.95 | ||
52 |
Monero
XMR
|
$131,82 | 0.3% | 0.8% | 6.6% | 0.4% | $43.233.137 | $2.399.613.217 | - | ||||
53 |
Sui
SUI
|
$0,9960 | 0.6% | 7.4% | 10.9% | 34.2% | $215.743.921 | $2.335.438.371 | $9.983.932.114 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9986 | 0.3% | 0.2% | 0.0% | 0.1% | $40.172.709 | $2.301.897.995 | $2.301.897.995 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$23,95 | 0.6% | 6.2% | 4.1% | 26.9% | $193.542.986 | $2.216.057.493 | $2.404.779.219 | 0.92 | ||
56 |
Theta Network
THETA
|
Comprar
|
$2,03 | 0.5% | 11.4% | 8.6% | 31.0% | $37.806.094 | $2.033.660.618 | $2.033.660.618 | 1.0 | ||
57 |
Fantom
FTM
|
Comprar
|
$0,7194 | 1.7% | 2.4% | 1.2% | 24.0% | $224.225.822 | $2.017.021.056 | $2.284.192.567 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,74 | 0.6% | 10.2% | 6.1% | 20.5% | $318.226.662 | $1.929.889.633 | $2.381.961.148 | 0.81 | |||
59 |
Celestia
TIA
|
Comprar
|
$9,05 | 1.0% | 7.6% | 11.3% | 18.8% | $80.636.731 | $1.652.946.988 | $9.443.439.435 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.211,23 | 0.1% | 4.0% | 8.0% | 18.0% | $13.487.203 | $1.650.641.092 | $1.650.641.092 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Comprar
|
$0,0001691 | 0.8% | 5.7% | 13.4% | 13.8% | $142.329.136 | $1.641.748.701 | $1.690.659.642 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.5% | 6.4% | 16.6% | 31.3% | $67.583.531 | $1.572.419.632 | $1.762.175.148 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002297 | 0.9% | 6.6% | 21.6% | 4.0% | $214.951.872 | $1.525.577.594 | $2.152.203.376 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 1.6% | 7.2% | 17.0% | $36.953.853 | $1.519.691.369 | $2.170.986.120 | 0.7 | |||
65 |
GALA
GALA
|
Comprar
|
$0,04236 | 0.5% | 5.3% | 8.5% | 28.9% | $107.864.308 | $1.496.478.467 | $1.496.478.922 | 1.0 | ||
66 |
Algorand
ALGO
|
Comprar
|
$0,1812 | 0.8% | 6.1% | 6.5% | 21.5% | $56.640.927 | $1.479.032.539 | $1.479.032.650 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.7% | 1.8% | 7.1% | $8.125.741 | $1.419.394.659 | $3.483.600.087 | 0.41 | |||
69 |
Sei
SEI
|
$0,5005 | 0.6% | 7.5% | 12.7% | 25.0% | $68.902.554 | $1.403.558.077 | $5.012.707.417 | 0.28 | |||
68 |
Core
CORE
|
$1,59 | 0.8% | 7.7% | 23.9% | 28.5% | $69.523.628 | $1.402.799.057 | $3.320.560.055 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,03 | 0.5% | 6.7% | 5.3% | 23.6% | $102.253.535 | $1.399.243.231 | $10.364.764.675 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$2.984,86 | 0.3% | 4.0% | 8.1% | 17.9% | $9.304.445 | $1.391.581.257 | $1.391.581.257 | 1.0 | |||
72 |
Quant
QNT
|
Comprar
|
$95,29 | 0.5% | 3.9% | 10.0% | 17.8% | $18.802.497 | $1.390.298.023 | $1.396.828.525 | 1.0 | ||
73 |
Akash Network
AKT
|
$6,04 | 1.1% | 5.8% | 38.8% | 45.1% | $288.536.519 | $1.389.584.474 | $1.403.138.575 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8488 | 0.7% | 7.1% | 7.3% | 29.5% | $29.486.947 | $1.272.367.122 | $1.272.367.122 | 1.0 | ||
75 |
Aave
AAVE
|
Comprar
|
$82,76 | 0.7% | 7.7% | 7.7% | 31.2% | $80.826.591 | $1.228.139.535 | $1.326.544.636 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,24 | 1.0% | 5.6% | 7.6% | 33.9% | $16.762.811 | $1.208.272.578 | $1.288.011.205 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8424 | 0.6% | 9.3% | 2.8% | 42.9% | $318.946.389 | $1.201.123.309 | $12.643.403.256 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,67 | 2.1% | 2.5% | 7.8% | 13.4% | $370.821.889 | $1.199.942.848 | $57.235.964.688 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9231 | 1.7% | 5.8% | 1.3% | 12.7% | $121.730.613 | $1.188.487.530 | $1.299.370.151 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02338 | 1.1% | 6.8% | 8.0% | 26.2% | $21.735.706 | $1.161.160.035 | $1.465.569.668 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7922 | 1.1% | 4.2% | 5.2% | 4.1% | $153.973.600 | $1.150.106.175 | $7.966.022.113 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051180 | 0.4% | 2.5% | 6.8% | 20.8% | $29.460.982 | $1.144.634.112 | $1.170.350.582 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,01 | 1.0% | 8.1% | 8.0% | 33.1% | $8.673.901 | $1.121.254.640 | $1.513.858.351 | 0.74 | |||
84 |
Flare
FLR
|
Comprar
|
$0,02835 | 0.6% | 5.8% | 10.1% | 25.8% | $9.325.500 | $1.113.364.638 | $2.890.053.842 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02160 | 0.9% | 2.1% | 10.4% | 29.6% | $11.285,65 | $1.100.331.831 | $2.162.186.800 | 0.51 | |||
86 |
Chiliz
CHZ
|
Comprar
|
$0,1225 | 0.4% | 5.9% | 0.9% | 15.7% | $81.708.552 | $1.090.167.940 | $1.090.167.940 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,61 | 0.6% | 5.0% | 5.5% | 24.8% | $22.375.475 | $1.066.306.636 | $1.066.510.688 | 1.0 | |||
88 |
NEO
NEO
|
Comprar
|
$15,04 | 0.3% | 4.5% | 11.0% | 34.6% | $34.062.413 | $1.064.739.114 | $1.509.625.852 | 0.71 | ||
89 |
Wormhole
W
|
$0,5868 | 1.0% | 7.1% | 21.9% | 27.1% | $99.299.428 | $1.060.386.967 | $5.891.038.707 | 0.18 | |||
90 |
Ribbon Finance
RBN
|
$1,08 | 1.0% | 6.2% | 12.7% | 35.1% | $6.849.996 | $1.051.575.510 | $1.087.412.710 | 0.97 | |||
91 |
Gate
GT
|
$8,05 | 0.4% | 2.8% | 1.6% | 1.4% | $3.510.990 | $1.049.299.721 | $2.414.787.212 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,07 | 0.4% | 7.2% | 5.9% | 26.5% | $37.155.992 | $1.023.922.749 | $1.912.701.361 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,96 | 0.1% | 2.9% | 15.5% | 2.8% | $6.240.248 | $1.020.021.674 | $17.962.108.838 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.6% | 6.7% | 14.0% | 40.3% | $67.239.414 | $986.832.197 | $1.141.727.081 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,19 | 0.5% | 2.8% | 1.2% | 1.9% | $122.906 | $979.303.037 | $1.464.759.384 | 0.67 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4225 | 0.5% | 5.2% | 7.1% | 31.7% | $66.506.191 | $961.143.090 | $1.272.625.961 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.0% | 4.1% | 7.3% | 25.0% | $18.334.444 | $918.018.025 | $1.147.579.911 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004569 | 0.8% | 5.6% | 11.5% | 35.4% | $7.715.195 | $900.451.871 | $959.858.317 | 0.94 | |||
99 |
EOS
EOS
|
Comprar
|
$0,7820 | 0.5% | 5.2% | 6.0% | 28.8% | $130.765.341 | $898.986.732 | - | |||
100 |
Tezos
XTZ
|
Comprar
|
$0,9093 | 0.3% | 5.0% | 7.3% | 28.5% | $32.677.328 | $898.081.824 | $916.895.225 | 0.98 |