Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.818.738.862.647
Cap. mercado
2.6%
$84.703.788.156
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.155,14 | 0.5% | 0.7% | 0.5% | 13.5% | $24.742.891.875 | $1.641.054.865.495 | $1.641.054.865.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.945,60 | 0.7% | 1.2% | 1.5% | 26.9% | $11.429.037.577 | $233.047.080.514 | $233.047.080.514 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.937.291.567 | $143.396.634.035 | $143.396.634.035 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Comprar
|
$2,30 | 0.3% | 1.2% | 6.1% | 15.8% | $2.978.144.186 | $132.855.363.901 | $228.600.396.401 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$624,99 | 0.6% | 1.4% | 13.5% | 7.3% | $1.400.367.217 | $91.623.970.631 | $91.623.970.631 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Comprar
|
$126,04 | 0.6% | 0.7% | 0.7% | 33.1% | $2.927.952.901 | $63.881.801.286 | $74.710.270.107 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.648.176.611 | $58.812.344.570 | $58.819.475.841 | 1.0 |
|
|
| 8 |
Cardano
ADA
|
Comprar
|
$0,7079 | 0.7% | 0.7% | 2.1% | 8.3% | $673.436.423 | $25.246.987.540 | $31.589.436.766 | 0.8 |
|
|
| 9 |
Dogecoin
DOGE
|
Comprar
|
$0,1690 | 0.4% | 1.4% | 2.9% | 36.4% | $1.092.649.481 | $24.952.052.732 | $24.954.771.974 | 1.0 |
|
|
| 10 |
TRON
TRX
|
Comprar
|
$0,2422 | 2.3% | 9.8% | 7.9% | 0.2% | $1.188.271.183 | $22.517.550.129 | $22.517.552.979 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Comprar
|
$1.943,91 | 0.8% | 1.3% | 1.4% | 27.0% | $51.876.962 | $18.025.799.604 | $18.025.799.604 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$82.936,57 | 0.5% | 0.8% | 0.3% | 13.6% | $231.144.063 | $10.645.091.267 | $10.645.091.267 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,78 | 0.1% | 0.1% | 1.2% | 2.0% | $3.307.343 | $9.026.437.213 | $9.625.574.672 | 0.94 |
|
||
| 14 |
Chainlink
LINK
|
Comprar
|
$14,03 | 0.7% | 0.5% | 7.2% | 25.0% | $402.068.401 | $8.880.368.835 | $13.916.892.701 | 0.64 |
|
|
| 15 |
Toncoin
TON
|
Comprar
|
$3,59 | 0.9% | 3.5% | 36.3% | 4.9% | $329.600.683 | $8.839.233.896 | $18.254.725.668 | 0.48 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.956.000 | $8.413.700.272 | $8.413.700.272 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Comprar
|
$0,2774 | 1.6% | 2.9% | 8.8% | 19.0% | $179.620.887 | $8.401.140.980 | $13.658.868.881 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.323,60 | 0.5% | 0.9% | 0.8% | 26.9% | $31.743.547 | $8.277.461.125 | $8.277.493.727 | 1.0 |
|
||
| 19 |
Hedera
HBAR
|
Comprar
|
$0,1899 | 0.6% | 0.2% | 3.3% | 13.6% | $192.102.612 | $7.960.088.492 | $9.427.050.816 | 0.84 |
|
|
| 20 |
Pi Network
PI
|
$1,16 | 1.4% | 11.4% | 18.3% | - | $692.462.188 | $7.880.143.649 | $12.133.142.519 | 0.65 |
|
||
| 21 |
Avalanche
AVAX
|
Comprar
|
$19,15 | 0.8% | 2.0% | 9.6% | 23.0% | $275.351.305 | $7.875.993.789 | $8.572.839.743 | 0.92 |
|
|
| 22 |
Shiba Inu
SHIB
|
Comprar
|
$0,00001262 | 0.7% | 1.9% | 4.9% | 21.0% | $136.330.499 | $7.388.518.449 | $7.391.702.345 | 1.0 |
|
|
| 23 |
Sui
SUI
|
$2,32 | 1.3% | 2.0% | 4.1% | 29.1% | $688.062.972 | $7.242.559.095 | $22.848.306.421 | 0.32 |
|
||
| 24 |
MANTRA
OM
|
$6,98 | 0.0% | 0.9% | 10.7% | 6.1% | $245.028.989 | $6.874.955.013 | $12.659.791.632 | 0.54 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$90,59 | 0.6% | 0.8% | 0.3% | 27.9% | $487.276.237 | $6.811.615.290 | $6.811.712.649 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
Comprar
|
$4,49 | 0.6% | 3.5% | 11.1% | 8.1% | $182.289.544 | $6.785.008.648 | $6.785.008.648 | 1.0 |
|
|
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$335,52 | 0.1% | 0.2% | 1.1% | 2.8% | $171.148.045 | $6.649.709.269 | $6.649.709.269 | 1.0 |
|
|
| 28 |
Bitget Token
BGB
|
$4,65 | 0.7% | 4.7% | 10.5% | 5.5% | $200.844.646 | $5.534.321.682 | $5.534.321.682 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $58.537.334 | $5.415.333.950 | $5.415.333.950 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.947,60 | 0.8% | 1.3% | 1.5% | 26.9% | $112.226.872 | $5.369.004.483 | $5.364.854.448 | 1.0 |
|
||
| 31 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $449.753.136 | $5.182.483.112 | $5.182.483.112 | 1.0 |
|
||
| 32 |
Hyperliquid
HYPE
|
$14,42 | 2.0% | 10.1% | 4.9% | 46.3% | $65.057.987 | $4.736.516.764 | $14.184.101.656 | 0.33 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,20 | 0.1% | 0.8% | 3.1% | 3.5% | $31.414.589 | $4.058.880.647 | $9.260.383.461 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$2.064,87 | 0.5% | 1.1% | 1.2% | 26.9% | $12.167.194 | $4.058.519.754 | $4.058.519.754 | 1.0 |
|
||
| 35 |
Monero
XMR
|
$208,83 | 0.1% | 1.6% | 1.7% | 9.0% | $53.488.712 | $3.850.093.260 | $3.850.093.260 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Comprar
|
$6,46 | 1.6% | 3.3% | 5.9% | 32.7% | $117.296.006 | $3.820.993.396 | $6.363.199.169 | 0.6 |
|
|
| 37 |
sUSDS
SUSDS
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.2% | $966.463 | $3.530.035.280 | $3.530.035.280 | 1.0 |
|
||
| 38 |
Aptos
APT
|
Comprar
|
$5,40 | 0.6% | 1.8% | 1.6% | 7.3% | $151.374.344 | $3.269.684.377 | $6.209.782.468 | 0.53 |
|
|
| 39 |
OKB
OKB
|
Comprar
|
$53,46 | 0.6% | 1.5% | 29.4% | 3.6% | $22.459.037 | $3.197.810.051 | $12.575.797.627 | 0.25 |
|
|
| 40 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.403.876 | $3.189.958.884 | $3.189.958.884 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Comprar
|
$2,60 | 0.5% | 0.7% | 6.6% | 23.8% | $153.266.531 | $3.093.351.210 | $3.209.313.191 | 0.96 |
|
|
| 42 |
Pepe
PEPE
|
Comprar
|
$0.057289 | 1.2% | 1.1% | 15.1% | 24.8% | $853.610.723 | $3.046.677.169 | $3.046.677.169 | 1.0 |
|
|
| 43 |
Internet Computer
ICP
|
Comprar
|
$5,85 | 0.5% | 0.2% | 8.1% | 16.7% | $75.328.283 | $2.801.982.282 | $3.086.245.752 | 0.91 |
|
|
| 44 |
Mantle
MNT
|
Comprar
|
$0,8154 | 0.3% | 0.6% | 14.1% | 20.3% | $62.285.173 | $2.724.244.328 | $5.035.505.926 | 0.54 |
|
|
| 45 |
Gate
GT
|
$22,09 | 0.8% | 0.0% | 11.3% | 4.9% | $30.217.983 | $2.693.583.046 | $6.574.493.934 | 0.41 |
|
||
| 46 |
Ethereum Classic
ETC
|
Comprar
|
$17,94 | 1.3% | 1.3% | 0.6% | 12.4% | $114.220.694 | $2.675.346.779 | $2.675.346.779 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
$0,8473 | 0.7% | 0.4% | 2.4% | 33.5% | $114.032.248 | $2.650.144.909 | $8.388.903.780 | 0.32 |
|
||
| 48 |
Tokenize Xchange
TKX
|
$32,94 | 0.1% | 1.9% | 21.5% | 3.8% | $15.132.011 | $2.629.790.146 | $3.287.402.092 | 0.8 |
|
||
| 49 |
Aave
AAVE
|
Comprar
|
$172,98 | 2.0% | 0.5% | 4.6% | 31.9% | $251.031.434 | $2.560.319.810 | $2.714.779.426 | 0.94 |
|
|
| 50 |
Coinbase Wrapped BTC
CBBTC
|
$83.103,62 | 0.4% | 0.8% | 0.3% | 13.5% | $240.979.541 | $2.546.214.668 | $2.546.214.668 | 1.0 |
|
||
| 51 |
Official Trump
TRUMP
|
$11,10 | 0.6% | 1.8% | 5.7% | 40.8% | $492.766.665 | $2.204.840.434 | $11.024.203.423 | 0.2 |
|
||
| 52 |
VeChain
VET
|
$0,02584 | 2.3% | 3.5% | 8.1% | 21.9% | $58.817.556 | $2.174.022.014 | $2.174.022.014 | 1.0 |
|
||
| 53 |
Cronos
CRO
|
Comprar
|
$0,07819 | 0.5% | 6.2% | 2.4% | 10.8% | $32.862.938 | $2.156.100.622 | $2.361.728.859 | 0.91 |
|
|
| 54 |
Bittensor
TAO
|
Comprar
|
$251,03 | 1.4% | 0.7% | 3.3% | 30.4% | $67.675.956 | $2.096.739.606 | $5.189.733.587 | 0.4 |
|
|
| 55 |
Cosmos Hub
ATOM
|
Comprar
|
$4,71 | 0.6% | 1.7% | 21.2% | 1.1% | $212.809.342 | $2.084.030.379 | $2.084.030.379 | 1.0 |
|
|
| 56 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.0% | 0.4% | 0.3% | $4.104.575.722 | $2.080.507.183 | $2.080.507.183 | 1.0 |
|
||
| 57 |
Kaspa
KAS
|
Comprar
|
$0,07754 | 0.1% | 4.7% | 11.6% | 28.8% | $57.936.567 | $2.007.691.970 | $2.011.873.880 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
$0,3804 | 3.2% | 1.7% | 2.1% | 15.3% | $129.001.476 | $1.943.191.403 | $5.514.229.224 | 0.35 |
|
||
| 59 |
Filecoin
FIL
|
$2,95 | 0.8% | 2.2% | 7.5% | 13.2% | $144.495.862 | $1.885.115.725 | $5.730.402.058 | 0.33 |
|
||
| 60 |
POL (ex-MATIC)
POL
|
$0,2136 | 0.9% | 0.2% | 0.3% | 34.4% | $75.468.322 | $1.824.313.088 | $2.196.293.216 | 0.83 |
|
||
| 61 |
Fasttoken
FTN
|
$4,04 | 0.1% | 1.4% | 1.3% | 2.6% | $49.682.245 | $1.733.544.795 | $3.510.603.156 | 0.49 |
|
||
| 62 |
Celestia
TIA
|
Comprar
|
$3,24 | 0.2% | 5.0% | 0.9% | 6.7% | $105.885.471 | $1.732.536.173 | $3.561.924.136 | 0.49 |
|
|
| 63 |
Arbitrum
ARB
|
Comprar
|
$0,3719 | 0.3% | 1.6% | 10.3% | 21.5% | $126.099.476 | $1.713.839.853 | $3.711.286.306 | 0.46 |
|
|
| 64 |
Render
RENDER
|
$3,28 | 1.0% | 2.2% | 10.7% | 26.7% | $121.187.041 | $1.673.620.820 | $1.721.335.986 | 0.97 |
|
||
| 65 |
Lombard Staked BTC
LBTC
|
$83.110,42 | 0.6% | 0.7% | 0.6% | 13.6% | $33.177.534 | $1.621.405.360 | $1.621.405.360 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Comprar
|
$0,1873 | 0.3% | 1.3% | 2.2% | 32.1% | $77.414.240 | $1.586.965.642 | $1.587.003.542 | 1.0 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,5023 | 1.7% | 2.2% | 17.5% | 5.1% | $144.619.765 | $1.569.233.142 | $1.569.233.142 | 1.0 |
|
||
| 68 |
Arbitrum Bridged USDT (Arbitrum)
USDT
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $79.317.518 | $1.490.119.685 | $1.490.119.685 | 1.0 |
|
|
| 69 |
Optimism
OP
|
Comprar
|
$0,8805 | 0.9% | 0.2% | 3.2% | 21.1% | $108.751.492 | $1.414.274.248 | $3.747.911.231 | 0.38 |
|
|
| 70 |
Story
IP
|
$5,34 | 0.2% | 5.6% | 2.0% | 206.8% | $77.583.260 | $1.374.147.722 | $5.333.161.676 | 0.26 |
|
||
| 71 |
KuCoin
KCS
|
$11,20 | 0.0% | 0.4% | 1.8% | 7.9% | $44.892,91 | $1.373.273.524 | $1.597.368.478 | 0.86 |
|
||
| 72 |
Jupiter
JUP
|
$0,5167 | 1.3% | 0.2% | 0.3% | 41.1% | $63.936.428 | $1.372.557.862 | $3.570.491.526 | 0.38 |
|
||
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,5200 | 1.2% | 0.1% | 8.2% | 33.3% | $113.334.771 | $1.339.052.671 | $1.395.357.903 | 0.96 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$82.846,22 | 0.4% | 0.9% | 0.5% | 13.8% | $2.690.750 | $1.297.624.034 | $1.297.830.388 | 1.0 |
|
||
| 75 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.234.608.856 | $1.234.608.856 | 1.0 |
|
||
| 76 |
Binance-Peg WETH
WETH
|
$1.946,20 | 0.9% | 1.4% | 1.5% | 26.8% | $31.640.758 | $1.168.282.986 | $1.168.282.986 | 1.0 |
|
||
| 77 |
Quant
QNT
|
Comprar
|
$79,04 | 1.5% | 2.9% | 3.9% | 16.4% | $24.594.039 | $1.133.777.601 | $1.139.103.176 | 1.0 |
|
|
| 78 |
NEXO
NEXO
|
$1,10 | 0.5% | 1.6% | 6.0% | 18.4% | $14.383.499 | $1.093.619.431 | $1.093.619.431 | 1.0 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$2.023,25 | 0.8% | 1.3% | 1.6% | 26.6% | $6.353.680 | $1.091.704.169 | $1.091.704.169 | 1.0 |
|
||
| 80 |
Maker
MKR
|
Comprar
|
$1.329,39 | 4.0% | 11.2% | 17.6% | 34.3% | $135.605.519 | $1.083.257.531 | $1.116.777.270 | 0.97 |
|
|
| 81 |
Movement
MOVE
|
$0,4460 | 0.2% | 2.7% | 10.7% | 18.9% | $54.621.136 | $1.067.578.400 | $4.448.243.335 | 0.24 |
|
||
| 82 |
XDC Network
XDC
|
$0,06701 | 0.5% | 1.4% | 3.5% | 31.7% | $31.174.197 | $1.047.543.322 | $2.534.756.136 | 0.41 |
|
||
| 83 |
DeXe
DEXE
|
$18,80 | 2.6% | 10.2% | 7.0% | 7.6% | $14.184.569 | $1.046.781.895 | $1.769.047.110 | 0.59 |
|
||
| 84 |
Immutable
IMX
|
Comprar
|
$0,5691 | 0.3% | 0.1% | 9.6% | 28.8% | $37.321.327 | $1.002.870.063 | $1.134.264.677 | 0.88 |
|
|
| 85 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $69.136.278 | $984.148.545 | $984.148.545 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,8471 | 1.1% | 2.0% | 6.0% | 30.6% | $103.176.443 | $978.192.392 | $8.359.430.126 | 0.12 |
|
||
| 87 |
Sei
SEI
|
$0,1996 | 0.9% | 0.2% | 4.2% | 14.4% | $53.465.176 | $965.157.714 | $1.976.825.745 | 0.49 |
|
||
| 88 |
Rocket Pool ETH
RETH
|
$2.198,33 | 0.9% | 1.2% | 1.8% | 26.5% | $21.840.044 | $960.664.981 | $960.664.981 | 1.0 |
|
||
| 89 |
Injective
INJ
|
Comprar
|
$9,74 | 0.5% | 1.1% | 7.2% | 34.6% | $91.344.651 | $945.491.630 | $967.480.326 | 0.98 |
|
|
| 90 |
Stacks
STX
|
Comprar
|
$0,6213 | 0.9% | 0.1% | 1.5% | 33.2% | $40.316.043 | $933.477.022 | $933.477.022 | 1.0 |
|
|
| 91 |
Theta Network
THETA
|
Comprar
|
$0,9253 | 0.7% | 2.2% | 8.0% | 30.7% | $19.096.050 | $917.425.444 | $917.425.444 | 1.0 |
|
|
| 92 |
The Graph
GRT
|
Comprar
|
$0,09622 | 0.7% | 0.7% | 6.7% | 30.4% | $48.832.377 | $911.863.739 | $1.030.230.664 | 0.89 |
|
|
| 93 |
Flare
FLR
|
Comprar
|
$0,01494 | 0.5% | 0.5% | 3.3% | 31.1% | $6.489.738 | $907.800.395 | $1.534.041.126 | 0.59 |
|
|
| 94 |
Binance Staked SOL
BNSOL
|
$131,31 | 0.5% | 0.8% | 0.9% | 32.7% | $2.722.878 | $899.670.969 | $899.670.969 | 1.0 |
|
||
| 95 |
EOS
EOS
|
Comprar
|
$0,5998 | 4.7% | 20.6% | 23.6% | 4.8% | $210.048.837 | $873.370.710 | $1.209.107.834 | 0.72 |
|
|
| 96 |
Lido DAO
LDO
|
$0,9590 | 1.0% | 0.6% | 3.8% | 46.4% | $76.182.082 | $852.481.633 | $949.441.184 | 0.9 |
|
||
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.278.920 | $847.480.191 | $847.480.191 | 1.0 |
|
|
| 98 |
Bonk
BONK
|
Comprar
|
$0,00001097 | 1.2% | 0.0% | 5.1% | 37.1% | $69.967.291 | $840.233.115 | $964.328.647 | 0.87 |
|
|
| 99 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$82.610,97 | 0.2% | 0.5% | 1.5% | 13.4% | $727.915 | $824.734.555 | $824.734.555 | 1.0 |
|
||
| 100 |
Mantle Staked Ether
METH
|
$2.061,69 | 0.6% | 1.2% | 1.3% | 26.7% | $4.511.099 | $769.340.790 | $769.340.790 | 1.0 |
|
||
O búsquela en las tiendas de aplicaciones
