Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.267.504.132.236
Cap. mercado
0.1%
$62.910.744.603
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.698,08 | 0.2% | 0.0% | 3.9% | 7.4% | $23.714.294.657 | $1.277.954.506.746 | $1.277.955.271.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.911,93 | 0.2% | 1.2% | 0.4% | 22.5% | $9.912.879.797 | $230.736.186.606 | $230.736.186.606 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $41.505.061.867 | $183.881.251.812 | $189.341.879.711 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$569,02 | 0.0% | 0.3% | 0.6% | 3.8% | $526.189.360 | $75.774.061.857 | $75.774.061.260 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.972.677.357 | $72.329.491.431 | $72.328.222.091 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,06 | 0.2% | 0.1% | 6.8% | 2.2% | $1.184.692.647 | $66.469.938.577 | $106.280.046.705 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,36 | 0.5% | 1.1% | 5.8% | 4.4% | $1.721.785.588 | $42.771.701.591 | $46.294.977.631 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3242 | 0.1% | 0.2% | 1.5% | 0.8% | $371.749.371 | $30.765.655.427 | $30.765.815.526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.3% | 3.0% | 0.5% | 4.2% | $674.718.097 | $20.575.481.594 | $20.575.481.594 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,81 | 0.3% | 1.1% | 0.4% | 22.6% | $8.979.565 | $17.880.475.258 | $17.880.481.449 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$54,80 | 1.1% | 2.6% | 9.8% | 9.9% | $446.192.925 | $12.186.537.982 | $52.335.852.172 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07028 | 0.5% | 0.3% | 3.8% | 2.9% | $490.623.269 | $10.912.248.182 | $12.016.524.685 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240.725.352 | $9.988.164.356 | $9.681.023.141 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01372 | 0.2% | 0.0% | 8.2% | 11.7% | $27.083.897 | $9.529.126.071 | $15.776.057.159 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $465.655.110 | $9.173.979.620 | $9.173.979.620 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,75 | 0.0% | 0.0% | 0.4% | 3.5% | $189.227 | $8.972.368.606 | $9.607.569.278 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.372,18 | 0.5% | 1.1% | 0.4% | 23.7% | $2.306.883 | $8.709.463.245 | $8.713.973.888 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$463,45 | 0.4% | 2.5% | 13.1% | 24.3% | $210.262.428 | $7.781.837.470 | $7.782.559.440 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.664,62 | 0.3% | 0.1% | 3.8% | 8.2% | $82.391.950 | $7.391.549.476 | $7.391.549.476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.107,57 | 0.1% | 1.3% | 0.3% | 23.3% | $1.118.172 | $7.094.412.652 | $7.094.412.652 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,83 | 0.2% | 0.1% | 3.2% | 17.9% | $74.320.520 | $6.582.279.892 | $16.402.028.302 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$341,32 | 0.6% | 1.6% | 3.8% | 9.8% | $70.566.401 | $6.411.427.867 | $6.411.432.986 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$8,40 | 0.0% | 0.3% | 2.6% | 17.0% | $198.521.808 | $6.280.629.462 | $8.395.441.398 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.728,26 | 0.1% | 0.1% | 3.8% | 7.5% | $362.583.155 | $6.164.274.383 | $6.164.274.383 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Comprar
|
$0,1612 | 0.5% | 3.7% | 6.7% | 13.7% | $294.065.127 | $6.018.731.218 | $7.253.559.560 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1732 | 0.1% | 0.7% | 9.7% | 2.0% | $128.262.031 | $5.926.721.524 | $8.658.791.427 | 0.68 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1193 | 0.3% | 0.1% | 5.5% | 20.3% | $7.425.320 | $4.673.784.017 | $4.673.784.017 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.1% | 0.5% | $634.777 | $4.609.357.025 | $4.309.383.921 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.725.178 | $4.599.179.925 | $4.595.211.945 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.910,91 | 0.5% | 1.0% | 0.5% | 22.4% | $884.731 | $4.468.294.752 | $4.467.871.264 | 1.0 |
|
|||
WETH
WETH
|
$1.911,82 | 0.3% | 1.2% | 0.5% | 23.2% | $49.416.184 | $4.308.686.393 | $4.310.443.454 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$213,40 | 0.2% | 0.8% | 4.5% | 12.9% | $87.414.560 | $4.282.343.675 | $4.282.348.343 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $838.006.998 | $4.071.163.378 | $4.071.163.378 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $76.398.889 | $4.059.493.350 | $4.059.493.350 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 1.1% | 5.9% | 9.0% | $32.919.636 | $3.950.648.281 | $7.541.180.194 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $34.645.447 | $3.863.045.797 | $3.863.045.797 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$46,10 | 0.1% | 0.1% | 1.5% | 9.5% | $182.168.307 | $3.569.433.367 | $3.569.565.893 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.103,37 | 0.1% | 1.2% | 0.6% | 23.4% | $533.651 | $3.558.481.470 | $3.558.481.470 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $427.234.606 | $3.307.598.457 | $3.307.578.465 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06816 | 0.1% | 0.1% | 1.8% | 3.1% | $47.385.510 | $2.984.483.590 | $3.407.637.448 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,55 | 0.2% | 2.1% | 0.0% | 3.7% | $152.385.231 | $2.826.262.567 | $3.033.559.937 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,6906 | 0.4% | 1.4% | 10.2% | 2.2% | $178.347.904 | $2.798.476.959 | $6.905.839.697 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.054615 | 0.5% | 4.9% | 8.3% | 12.0% | $134.671.061 | $2.720.328.907 | $2.721.514.091 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.502.721 | $2.717.088.664 | $2.717.088.664 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05544 | 0.5% | 0.2% | 5.0% | 3.0% | $8.527.922 | $2.621.905.629 | $5.479.378.696 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.008,04 | 0.1% | 1.3% | 1.7% | 1.0% | $132.284.948 | $2.456.133.791 | $2.836.577.071 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Comprar
|
$3,88 | 0.5% | 5.0% | 4.4% | 34.8% | $219.482.800 | $2.423.511.076 | $3.459.229.407 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.1% | $683.600 | $2.147.999.336 | $2.147.999.336 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,65 | 0.5% | 2.5% | 15.0% | 9.3% | $149.931.953 | $2.143.731.653 | $2.143.731.653 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Comprar
|
$0,4057 | 0.1% | 2.4% | 2.2% | 32.8% | $135.651.951 | $1.975.242.694 | $4.056.497.366 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$192,97 | 0.8% | 3.0% | 3.2% | 4.9% | $114.118.969 | $1.853.505.245 | $4.055.602.671 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$86,06 | 0.2% | 0.3% | 4.7% | 11.0% | $18.335.044 | $1.807.019.441 | $1.807.019.441 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.011,71 | 0.1% | 1.3% | 1.5% | 1.4% | $86.716.307 | $1.785.917.195 | $1.785.917.195 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05467 | 0.3% | 0.5% | 3.2% | 5.4% | $22.339.436 | $1.737.027.863 | $5.466.687.396 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6209 | 0.0% | 0.1% | 1.0% | 0.2% | $64.260.907 | $1.669.051.530 | $4.852.373.957 | 0.34 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$73,41 | 0.4% | 1.0% | 5.9% | 4.5% | $272.833.206 | $1.665.439.464 | $1.665.439.464 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $128.537.657 | $1.595.488.117 | $1.595.488.104 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051776 | 0.2% | 0.7% | 4.1% | 6.1% | $112.741.315 | $1.595.055.850 | $1.595.055.850 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.492.015 | $1.588.839.031 | $1.588.839.031 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103.044.209 | $1.563.854.418 | $1.563.854.418 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Comprar
|
$100,34 | 0.0% | 2.5% | 5.5% | 10.9% | $254.786.808 | $1.546.998.672 | $1.605.406.322 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $12.843.903 | $1.542.314.813 | $1.542.314.813 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Comprar
|
$1,14 | 0.2% | 2.9% | 4.7% | 61.2% | $9.832.766 | $1.513.823.250 | $6.146.218.594 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $1.314.204 | $1.418.644.993 | $1.418.644.993 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 0.2% | 1.5% | 0.6% | $41.162.981 | $1.360.891.586 | $1.360.891.586 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Comprar
|
$0,05686 | 0.1% | 2.2% | 10.0% | 14.7% | $9.604.304 | $1.329.112.482 | $1.334.017.945 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4010 | 0.1% | 0.0% | 6.7% | 5.5% | $21.772.535 | $1.324.057.985 | $2.493.640.818 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,01 | 0.0% | 3.7% | 2.5% | 16.5% | $15.881.855 | $1.318.317.862 | $2.011.430.128 | 0.66 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $522.273 | $1.318.004.189 | $1.318.004.189 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,7595 | 0.7% | 0.3% | 10.8% | 5.2% | $101.909.265 | $1.287.711.086 | $1.287.711.086 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,34 | 0.3% | 3.2% | 3.0% | 4.6% | $46.009.972 | $1.180.749.733 | $1.180.749.733 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Comprar
|
$0.052795 | 0.2% | 1.3% | 2.7% | 19.1% | $145.558.461 | $1.175.797.142 | $1.175.797.142 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,11 | 0.6% | 0.5% | 4.7% | 0.5% | $27.131.597 | $1.170.762.985 | $1.170.763.108 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,65 | 0.2% | 0.3% | 2.7% | 1.9% | $7.360.326 | $1.158.013.789 | $1.506.958.492 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.705,76 | 0.1% | 0.6% | 4.4% | 7.9% | $49.203,18 | $1.117.740.744 | $1.117.740.744 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Comprar
|
$0,3173 | 0.4% | 2.7% | 15.6% | 27.0% | $119.103.409 | $1.111.039.894 | $3.172.292.001 | 0.35 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.150.520 | $1.104.603.540 | $1.104.603.540 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.302.773 | $1.081.260.311 | $1.081.260.311 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,44 | 2.4% | 23.7% | 32.2% | 31.5% | $50.545.431 | $1.063.558.017 | $3.438.967.512 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$6,73 | 0.2% | 1.0% | 3.9% | 3.7% | $35.927.366 | $1.060.801.255 | $1.060.804.103 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $8.267.864 | $1.054.059.715 | $1.054.059.727 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.683.283 | $1.038.082.301 | $1.038.082.301 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,08 | 0.0% | 0.4% | 0.6% | 4.2% | $220.757.766 | $999.998.388 | $1.000.000.221 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,55 | 0.2% | 1.2% | 0.5% | 23.0% | $32.632.972 | $965.359.362 | $965.359.362 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $951.515.144 | $951.515.144 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $917.101.269 | $917.101.269 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,67 | 0.3% | 0.4% | 0.3% | 0.5% | $3.255.303 | $915.111.251 | $948.471.723 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.054,51 | 0.1% | 1.2% | 0.4% | 23.1% | $243.955 | $907.709.896 | $907.709.896 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Comprar
|
$0,03627 | 0.4% | 1.8% | 1.5% | 2.1% | $11.340.307 | $903.113.737 | $3.626.504.745 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.419.207 | $896.449.998 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | 2.2% | 4.7% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Comprar
|
$60,26 | 0.1% | 1.8% | 6.5% | 5.5% | $7.672.074 | $876.446.996 | $880.563.839 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Comprar
|
$0,07761 | 1.1% | 0.7% | 17.0% | 37.1% | $12.110.278 | $849.221.999 | $1.306.495.383 | 0.65 |
|
|
| 75 |
JUST
JST
|
Comprar
|
$0,1003 | 0.6% | 2.5% | 0.3% | 13.7% | $34.504.039 | $820.728.859 | $820.728.859 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.2% | 0.3% | 3.2% | 5.8% | $2.268.799 | $803.831.397 | $803.831.397 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Comprar
|
$0,08307 | 0.1% | 0.4% | 4.2% | 10.2% | $102.074.992 | $794.261.110 | $1.246.103.392 | 0.64 |
|
|
O búsquela en las tiendas de aplicaciones
