Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.765.914.293.893
Cap. mercado
0.8%
$39.172.855.746
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.462,84 | 0.2% | 0.4% | 0.9% | 4.4% | $13.300.804.756 | $1.617.577.461.119 | $1.617.584.783.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.345,26 | 0.4% | 0.7% | 0.9% | 13.2% | $5.992.055.748 | $286.500.348.015 | $286.500.348.015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.093.202.125 | $182.440.038.147 | $187.901.467.763 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,19 | 0.3% | 0.7% | 4.2% | 4.6% | $665.908.486 | $97.475.739.683 | $97.475.739.683 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,30 | 0.3% | 0.0% | 2.2% | 17.3% | $977.603.248 | $82.297.599.501 | $129.888.215.230 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.108.826.517 | $71.523.125.080 | $71.523.215.467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$101,61 | 0.3% | 0.5% | 0.2% | 17.0% | $1.447.384.229 | $59.934.363.193 | $64.673.413.672 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3301 | 0.0% | 0.3% | 0.5% | 2.2% | $244.508.747 | $31.367.733.090 | $31.368.577.669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,06 | 0.3% | 0.6% | 0.9% | 13.2% | $4.981.125 | $22.655.555.530 | $22.655.555.530 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.218,05 | 1.3% | 0.3% | 13.0% | 22.0% | $526.126.651 | $20.711.869.685 | $20.714.338.148 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$76,81 | 0.4% | 0.0% | 0.3% | 16.6% | $446.376.419 | $17.085.655.531 | $73.375.419.945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07722 | 0.3% | 0.7% | 0.0% | 21.6% | $322.259.601 | $12.081.997.557 | $12.083.201.424 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$594,43 | 0.8% | 2.3% | 3.1% | 6.5% | $92.865.371 | $11.188.532.652 | $11.188.532.652 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.924,65 | 0.4% | 0.6% | 0.7% | 13.0% | $4.437.006 | $10.810.388.229 | $10.810.388.229 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.975.186 | $9.989.298.291 | $9.989.298.291 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.333,89 | 0.2% | 0.3% | 0.9% | 4.5% | $89.582.224 | $9.329.349.421 | $9.329.349.421 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,54 | 0.2% | 0.4% | 2.1% | 7.7% | $58.322.083 | $9.206.044.644 | $22.742.780.616 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $553.681.426 | $9.175.719.616 | $9.175.719.616 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,50 | 0.6% | 1.4% | 2.0% | 17.6% | $161.010.811 | $8.819.715.862 | $11.501.227.362 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.598,41 | 0.4% | 0.6% | 0.9% | 13.0% | $1.335.982 | $8.746.508.459 | $8.746.508.459 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,01 | 0.0% | 0.3% | 0.3% | 2.1% | $22.028,79 | $8.286.865.062 | $8.875.878.818 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2055 | 0.7% | 1.6% | 4.5% | 20.0% | $176.717.555 | $7.719.725.593 | $9.247.541.798 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.397,95 | 0.1% | 0.3% | 0.9% | 4.4% | $187.165.552 | $7.717.543.710 | $7.717.543.710 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,62 | 1.6% | 1.0% | 3.4% | 10.9% | $464.028.443 | $6.049.266.583 | $6.049.266.671 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,008435 | 0.4% | 0.7% | 6.6% | 30.5% | $12.544.895 | $5.995.563.614 | $9.635.730.413 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1687 | 0.5% | 2.0% | 3.0% | 23.6% | $68.899.888 | $5.941.547.988 | $8.433.441.318 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.345,23 | 0.1% | 0.4% | 0.7% | 13.4% | $0,00 | $5.674.298.038 | $5.674.298.038 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$279,71 | 0.3% | 0.6% | 4.7% | 18.2% | $97.406.818 | $5.624.267.222 | $5.624.275.963 | 1.0 |
|
|
WETH
WETH
|
$2.345,11 | 0.3% | 0.7% | 0.8% | 13.2% | $155.538.023 | $5.259.244.270 | $5.259.244.270 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.594,80 | 0.3% | 0.6% | 0.7% | 13.0% | $1.700.161 | $5.193.231.016 | $5.193.231.016 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $133.543 | $4.837.901.253 | $4.837.901.253 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.941.657 | $4.582.607.288 | $4.582.607.288 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.111.201 | $4.538.596.536 | $4.538.596.536 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$56,91 | 0.2% | 0.5% | 1.4% | 20.6% | $174.397.994 | $4.425.100.401 | $4.425.108.226 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,98 | 0.7% | 1.7% | 1.1% | 28.2% | $204.491.527 | $4.360.251.473 | $6.191.168.765 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1015 | 0.5% | 0.1% | 4.2% | 20.7% | $8.222.082 | $4.050.216.362 | $4.050.216.362 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,96 | 0.6% | 0.5% | 5.4% | 15.4% | $122.648.801 | $3.976.350.460 | $4.215.211.948 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $396.283.440 | $3.941.435.113 | $3.941.435.113 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9243 | 0.4% | 2.4% | 3.4% | 21.8% | $260.402.584 | $3.806.609.525 | $9.243.223.760 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.2% | 0.2% | 5.5% | 12.8% | $25.853.255 | $3.575.618.944 | $6.650.781.643 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07789 | 1.0% | 1.1% | 7.1% | 19.0% | $49.211.412 | $3.452.762.441 | $3.894.635.508 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.001,77 | 0.1% | 0.2% | 3.5% | 6.7% | $108.632.670 | $3.237.409.291 | $3.311.133.873 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $46.760.710 | $3.194.195.054 | $3.194.195.054 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.103.602 | $3.146.103.349 | $3.146.103.349 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.4% | 2.0% | 7.5% | $1.046.429 | $3.143.848.600 | $3.143.848.600 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.359.715 | $3.031.138.921 | $3.031.138.921 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$254,20 | 0.5% | 0.6% | 2.2% | 18.8% | $66.356.243 | $2.882.492.057 | $5.338.114.928 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054863 | 0.2% | 1.7% | 0.4% | 17.8% | $32.862.473 | $2.865.626.708 | $2.866.878.795 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Comprar
|
$0,2091 | 1.4% | 8.0% | 16.6% | 22.0% | $363.665.366 | $2.803.214.595 | $3.136.463.883 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Comprar
|
$192,07 | 1.4% | 6.5% | 2.7% | 93.6% | $71.658.704 | $2.795.791.741 | $2.806.608.080 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05432 | 0.1% | 2.4% | 1.6% | 17.6% | $4.012.991 | $2.755.980.088 | $5.377.317.446 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,68 | 0.0% | 4.5% | 30.9% | 29.5% | $4.859.161 | $2.526.016.636 | $16.775.385.727 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351.480.398 | $2.467.813.473 | $2.467.813.473 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.467.040 | $2.370.458.495 | $2.370.458.495 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$108,07 | 0.2% | 0.8% | 2.6% | 10.6% | $17.738.622 | $2.269.375.439 | $2.269.375.439 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,27 | 0.7% | 1.0% | 7.6% | 10.7% | $349,62 | $2.196.388.973 | $2.196.388.973 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$0,9288 | 0.4% | 1.9% | 26.4% | 21.6% | $1.666.707 | $2.127.409.916 | $5.043.006.900 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$137,27 | 0.7% | 1.0% | 7.6% | 10.7% | $153.645.410 | $2.118.963.794 | $2.196.292.539 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4100 | 1.1% | 0.8% | 2.5% | 26.1% | $62.598.336 | $1.996.556.332 | $4.100.268.553 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004267 | 0.8% | 1.9% | 7.1% | 2.8% | $77.587.675 | $1.967.281.698 | $3.524.107.874 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $342.838 | $1.882.766.841 | $1.882.766.841 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054323 | 0.2% | 4.4% | 12.7% | 3.6% | $231.430.674 | $1.818.666.309 | $1.818.666.309 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $1.796.507.317 | $1.796.507.317 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2.938.381 | $1.782.718.584 | $1.782.873.693 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.011,16 | 0.0% | 0.2% | 3.2% | 6.3% | $42.566.494 | $1.781.332.784 | $1.781.332.784 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$1,03 | 0.6% | 1.5% | 3.2% | 14.9% | $92.732.330 | $1.767.955.389 | $1.767.955.389 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Comprar
|
$0,7029 | 0.2% | 0.9% | 2.6% | 5.4% | $67.850.928 | $1.761.666.565 | $5.475.646.929 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,86 | 0.0% | 1.3% | 1.2% | 19.6% | $16.068.424 | $1.738.508.448 | $1.738.508.448 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Comprar
|
$0,5176 | 0.6% | 1.7% | 0.3% | 22.5% | $15.346.549 | $1.709.026.975 | $3.218.948.905 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05307 | 0.1% | 0.4% | 6.6% | 7.3% | $13.596.615 | $1.686.526.738 | $5.306.922.458 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4533 | 0.2% | 3.5% | 2.5% | 5.4% | $214.921.240 | $1.686.374.940 | $4.532.846.172 | 0.37 |
|
|
| 61 |
Sky
SKY
|
Comprar
|
$0,06887 | 1.0% | 2.0% | 1.7% | 10.7% | $4.908.277 | $1.613.157.865 | $1.615.196.798 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57.392.203 | $1.609.850.531 | $1.609.850.531 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.648.494 | $1.588.380.175 | $1.588.380.175 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,64 | 0.6% | 1.4% | 6.2% | 17.8% | $32.067.517 | $1.471.012.612 | $1.471.012.717 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Comprar
|
$2,08 | 0.9% | 3.3% | 10.1% | 24.8% | $14.720.825 | $1.461.864.262 | $2.079.520.828 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051633 | 0.1% | 0.2% | 1.0% | 4.9% | $33.974.605 | $1.451.523.727 | $1.451.523.727 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.345,11 | 0.3% | 0.7% | 0.8% | 13.2% | $24.734.621 | $1.418.792.080 | $1.418.792.080 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.936,34 | 0.0% | 0.6% | 1.7% | 5.2% | $65.474,15 | $1.402.512.246 | $1.402.512.246 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 0.5% | 2.2% | $17.460.363 | $1.376.395.155 | $1.376.395.155 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.658.950 | $1.318.657.077 | $1.318.657.077 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,87 | 0.0% | 0.5% | 1.1% | 6.0% | $5.213.081 | $1.307.175.568 | $1.695.381.149 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.544.936 | $1.303.582.841 | $1.303.582.841 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,57 | 0.2% | 0.4% | 0.1% | 16.9% | $216.048.527 | $1.266.209.839 | $1.266.209.839 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$25,33 | 0.7% | 3.5% | 18.4% | 16.7% | $21.475.512 | $1.231.943.422 | $2.056.511.597 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,50 | 0.1% | 2.6% | 0.6% | 20.9% | $29.776.250 | $1.191.784.585 | $1.191.784.585 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.579.541 | $1.184.418.646 | $1.184.418.646 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1700 | 0.9% | 0.4% | 4.8% | 24.7% | $89.286.113 | $1.171.589.110 | $1.699.897.789 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,99 | 0.3% | 0.7% | 4.2% | 4.6% | $218.049.956 | $1.134.473.458 | $1.134.473.458 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1408 | 0.1% | 0.2% | 4.1% | 16.1% | $14.266.135 | $1.128.703.009 | $1.128.703.009 | 1.0 |
|
|
clBTC
CLBTC
|
$80.833,05 | 0.1% | 0.3% | 0.6% | 5.5% | $1,85 | $1.128.115.556 | $1.128.115.556 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,66 | 0.2% | 0.1% | 0.3% | 16.2% | $729.123 | $1.073.361.793 | $1.073.361.793 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,80 | 0.3% | 0.4% | 0.0% | 16.6% | $8.329.962 | $1.058.110.556 | $1.058.110.556 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.992.666 | $1.041.676.173 | $1.041.676.173 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,83 | 0.1% | 0.1% | 0.1% | 8.2% | $1.658.287 | $1.029.008.473 | $1.149.429.649 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,34 | 0.0% | 0.7% | 0.7% | 0.7% | $2.091.740 | $1.025.119.636 | $1.043.470.563 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03599 | 0.5% | 0.5% | 2.8% | 13.9% | $5.360.887 | $999.555.693 | $999.593.158 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
