Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.836.353.337.137
Cap. mercado
0.7%
$67.577.294.662
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.537,32 | 0.2% | 0.5% | 0.3% | 2.9% | $23.052.965.942 | $1.639.080.687.107 | $1.639.083.540.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.406,39 | 0.0% | 1.3% | 0.9% | 9.5% | $10.935.047.119 | $293.954.814.859 | $293.954.814.859 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.864.288.993 | $182.566.577.143 | $188.028.751.975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$743,96 | 0.4% | 2.3% | 3.0% | 2.7% | $810.909.130 | $97.842.674.668 | $97.842.674.668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.0% | 0.4% | 0.3% | 12.7% | $1.306.001.444 | $82.742.935.034 | $131.049.354.580 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.665.445.893 | $71.825.630.187 | $71.848.139.215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$104,30 | 0.2% | 0.8% | 0.5% | 8.7% | $2.037.388.579 | $61.503.809.555 | $66.366.674.399 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3296 | 0.0% | 0.4% | 1.5% | 2.7% | $305.632.957 | $31.310.051.528 | $31.310.062.851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.3% | 0.5% | 1.2% | 0.8% | $148.700.685 | $26.025.365.447 | $26.025.365.447 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.405,83 | 0.1% | 1.3% | 1.0% | 9.5% | $6.019.782 | $23.244.076.321 | $23.244.076.321 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.252,94 | 0.3% | 3.3% | 8.2% | 18.7% | $784.572.670 | $21.304.967.509 | $21.307.043.111 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,19 | 0.5% | 1.9% | 0.9% | 15.6% | $740.790.193 | $17.396.744.087 | $74.711.409.275 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07971 | 0.2% | 1.8% | 0.8% | 13.6% | $473.468.319 | $12.469.256.854 | $12.470.273.946 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$596,10 | 1.1% | 3.5% | 7.9% | 8.3% | $125.090.296 | $11.215.868.098 | $11.215.868.098 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.000,46 | 0.1% | 1.2% | 1.0% | 9.4% | $1.512.866 | $11.135.220.061 | $11.135.220.061 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.765.190 | $10.061.602.107 | $10.061.602.107 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.371,25 | 0.2% | 0.4% | 0.2% | 3.1% | $106.218.338 | $9.449.634.598 | $9.449.634.598 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,22 | 0.2% | 0.7% | 0.9% | 6.0% | $91.390.137 | $9.410.632.387 | $23.240.549.464 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$12,04 | 0.1% | 1.5% | 2.4% | 1.9% | $207.677.593 | $9.231.929.818 | $12.038.769.217 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $694.759.664 | $9.176.971.675 | $9.176.971.675 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.666,70 | 0.1% | 1.4% | 0.8% | 9.2% | $705.575 | $8.977.859.997 | $8.977.859.997 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.1% | 0.1% | 0.1% | 0.6% | $151.158 | $8.304.694.198 | $8.894.975.213 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2160 | 0.1% | 1.9% | 4.0% | 9.5% | $235.687.150 | $8.112.401.467 | $9.717.932.424 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.472,61 | 0.3% | 0.5% | 0.2% | 3.0% | $260.629.575 | $7.820.172.094 | $7.820.172.094 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,86 | 0.1% | 0.7% | 3.5% | 12.8% | $555.699.294 | $6.368.578.662 | $6.368.578.794 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1765 | 0.2% | 0.6% | 2.3% | 13.4% | $102.608.865 | $6.213.827.160 | $8.824.068.508 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008313 | 0.3% | 3.4% | 7.2% | 33.3% | $13.577.254 | $5.906.656.245 | $9.492.843.345 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.402,07 | 0.0% | 1.5% | 0.8% | 9.4% | $0,00 | $5.817.307.376 | $5.817.307.376 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$286,05 | 0.1% | 4.5% | 3.5% | 18.7% | $167.285.678 | $5.751.385.075 | $5.751.460.160 | 1.0 |
|
|
WETH
WETH
|
$2.406,37 | 0.1% | 1.2% | 1.0% | 9.6% | $207.270.708 | $5.366.633.592 | $5.366.633.592 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,05 | 0.1% | 1.2% | 1.0% | 9.4% | $2.323.750 | $5.275.992.305 | $5.275.992.305 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $333.799 | $4.887.882.022 | $4.887.882.022 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.984.565 | $4.598.810.989 | $4.598.810.989 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$58,87 | 0.7% | 0.5% | 1.6% | 2.4% | $198.684.547 | $4.577.383.044 | $4.577.540.904 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.788.702 | $4.539.168.366 | $4.539.168.366 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,17 | 0.2% | 3.1% | 0.6% | 21.8% | $267.730.291 | $4.479.860.353 | $6.360.888.271 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1036 | 0.1% | 1.7% | 0.9% | 4.2% | $11.536.282 | $4.133.086.571 | $4.133.086.571 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$0,9898 | 0.1% | 1.7% | 2.6% | 3.1% | $280.101.982 | $4.076.609.005 | $9.898.837.527 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$9,16 | 0.3% | 0.3% | 8.8% | 11.1% | $187.951.276 | $4.064.751.210 | $4.308.946.609 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $776.115.214 | $3.962.712.489 | $3.962.712.489 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 0.3% | 3.6% | 6.9% | $30.412.860 | $3.717.650.009 | $6.916.349.515 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07880 | 0.0% | 0.6% | 5.2% | 12.7% | $85.992.858 | $3.469.834.959 | $3.940.562.084 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$3.998,55 | 0.1% | 0.9% | 3.8% | 6.7% | $370.998.410 | $3.234.871.963 | $3.308.538.764 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67.539.002 | $3.180.659.576 | $3.180.659.576 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.6% | $996.438 | $3.168.854.546 | $3.168.854.546 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.699.752 | $3.129.995.997 | $3.129.995.997 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055083 | 0.2% | 2.7% | 0.3% | 9.8% | $60.798.581 | $2.995.064.944 | $2.996.373.483 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.684.587 | $2.984.256.547 | $2.984.256.547 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Comprar
|
$260,74 | 0.1% | 1.9% | 6.3% | 11.3% | $99.647.110 | $2.956.851.035 | $5.475.821.040 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05633 | 0.2% | 0.2% | 2.2% | 8.8% | $4.190.491 | $2.858.291.222 | $5.577.159.535 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2125 | 0.8% | 7.7% | 6.1% | 1.5% | $383.121.032 | $2.848.119.235 | $3.186.706.836 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,78 | 0.8% | 1.1% | 0.7% | 86.0% | $23.405.368 | $2.676.866.777 | $17.777.188.033 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Comprar
|
$182,94 | 0.5% | 3.8% | 10.4% | 155.1% | $61.354.120 | $2.663.670.590 | $2.673.975.780 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.333.546 | $2.425.219.243 | $2.425.219.243 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.771.096 | $2.371.045.702 | $2.371.045.901 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$110,98 | 0.3% | 0.5% | 5.0% | 6.2% | $32.247.876 | $2.330.790.895 | $2.330.790.895 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$148,23 | 0.2% | 1.7% | 4.9% | 5.9% | $180.663.301 | $2.288.180.062 | $2.371.692.118 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004568 | 0.1% | 0.1% | 6.1% | 13.4% | $135.011.972 | $2.107.879.730 | $3.774.613.495 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4308 | 0.1% | 1.2% | 5.3% | 3.3% | $80.377.773 | $2.097.715.080 | $4.308.015.275 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Comprar
|
$0,9034 | 2.3% | 0.4% | 14.2% | 25.7% | $2.109.790 | $2.071.746.559 | $4.912.038.329 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5319 | 0.1% | 0.9% | 4.9% | 28.6% | $302.693.204 | $2.032.250.022 | $5.318.257.867 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054774 | 0.5% | 8.9% | 20.1% | 8.7% | $658.983.715 | $2.008.958.962 | $2.008.958.962 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$1,12 | 0.1% | 0.4% | 3.4% | 2.1% | $193.998.843 | $1.922.239.791 | $1.922.239.791 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $366.550 | $1.882.459.878 | $1.882.459.878 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.538.600 | $1.799.877.093 | $1.800.256.998 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,00 | 0.5% | 1.5% | 6.7% | 10.9% | $46.369.115 | $1.787.565.260 | $1.787.565.260 | 1.0 |
|
|||
| 56 |
Aster
ASTER
|
Comprar
|
$0,7102 | 0.2% | 1.8% | 0.6% | 3.3% | $79.807.776 | $1.780.103.358 | $5.532.952.537 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Comprar
|
$4.006,46 | 0.0% | 1.0% | 3.6% | 6.4% | $182.284.046 | $1.774.366.984 | $1.774.366.984 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,5334 | 0.1% | 0.4% | 0.1% | 17.9% | $18.114.197 | $1.761.235.040 | $3.317.282.690 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.4% | $0,00 | $1.760.305.718 | $1.760.305.718 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05386 | 1.0% | 1.9% | 5.8% | 3.6% | $26.109.132 | $1.711.708.446 | $5.386.186.807 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Comprar
|
$0,07280 | 0.0% | 1.2% | 3.1% | 0.1% | $6.631.116 | $1.705.535.970 | $1.707.455.110 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,29 | 0.6% | 1.8% | 3.1% | 11.6% | $14.644.973 | $1.611.311.104 | $2.292.466.849 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $136.545.990 | $1.608.614.592 | $1.608.614.592 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.406.695 | $1.588.462.585 | $1.588.462.585 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,77 | 0.2% | 1.5% | 8.6% | 5.4% | $41.914.367 | $1.547.643.857 | $1.547.643.968 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.406,37 | 0.1% | 1.2% | 1.0% | 9.6% | $25.876.144 | $1.455.859.092 | $1.455.859.092 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051639 | 0.2% | 0.2% | 1.2% | 4.2% | $54.588.632 | $1.455.287.499 | $1.455.287.499 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.099,99 | 0.6% | 0.0% | 0.9% | 3.1% | $41.664,59 | $1.422.939.383 | $1.422.939.383 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.0% | 0.2% | 1.5% | 2.8% | $26.031.037 | $1.373.917.872 | $1.373.917.872 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.1% | 1.4% | 0.7% | 5.9% | $6.968.937 | $1.337.022.638 | $1.734.092.215 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.887.753 | $1.318.591.919 | $1.318.591.919 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.718.158 | $1.303.473.495 | $1.303.473.495 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,28 | 0.3% | 0.7% | 0.5% | 8.8% | $337.654.022 | $1.297.546.281 | $1.297.546.281 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,91 | 0.3% | 2.8% | 0.4% | 9.9% | $34.987.092 | $1.256.380.954 | $1.256.380.954 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1815 | 1.1% | 0.3% | 6.6% | 19.3% | $143.527.941 | $1.250.243.215 | $1.814.019.657 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$25,41 | 0.9% | 1.3% | 10.2% | 15.9% | $27.850.362 | $1.234.062.841 | $2.061.570.571 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.088.455 | $1.176.716.913 | $1.176.716.913 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,93 | 0.3% | 2.3% | 3.0% | 2.6% | $273.444.683 | $1.141.144.546 | $1.141.144.546 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1404 | 0.6% | 0.7% | 3.0% | 24.7% | $16.424.715 | $1.125.525.728 | $1.125.525.728 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,52 | 0.3% | 0.8% | 0.6% | 8.4% | $888.458 | $1.097.986.293 | $1.097.986.293 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,26 | 0.2% | 0.9% | 0.6% | 8.3% | $12.256.293 | $1.085.732.978 | $1.085.732.978 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,05 | 0.1% | 1.2% | 1.8% | 4.1% | $844.003 | $1.052.537.616 | $1.175.715.247 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,43 | 0.3% | 1.5% | 0.5% | 3.9% | $10.173.005 | $1.037.786.144 | $1.056.363.817 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $452.283 | $1.035.415.213 | $1.035.415.213 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3101 | 0.1% | 1.2% | 3.4% | 9.3% | $56.793.514 | $1.029.316.287 | $2.127.705.254 | 0.48 |
|
|
| 76 |
Kaspa
KAS
|
Comprar
|
$0,03703 | 0.1% | 0.4% | 1.7% | 4.0% | $9.187.535 | $1.028.278.979 | $1.028.309.088 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
