Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.779.519.920.680
Cap. mercado
0.9%
$102.974.323.821
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.799,49 | 0.3% | 1.1% | 5.4% | 23.7% | $36.453.136.329 | $1.602.054.727.658 | $1.602.054.727.658 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.499,23 | 0.3% | 0.1% | 5.3% | 30.1% | $15.457.971.258 | $301.607.854.945 | $301.607.854.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $67.686.567.924 | $183.370.547.478 | $188.837.717.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$709,05 | 0.9% | 0.1% | 6.0% | 23.8% | $879.665.264 | $94.415.758.809 | $94.415.757.618 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,42 | 0.4% | 1.1% | 9.5% | 30.7% | $3.176.310.217 | $89.353.462.376 | $142.387.959.601 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.282.308.459 | $73.733.043.180 | $73.739.272.324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,63 | 1.1% | 5.0% | 18.0% | 43.7% | $6.533.916.530 | $62.270.520.445 | $67.484.784.805 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3395 | 0.1% | 1.5% | 0.4% | 4.2% | $455.939.547 | $32.233.200.826 | $32.233.335.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,56 | 0.3% | 0.1% | 5.3% | 30.1% | $18.282.687 | $24.064.501.089 | $24.064.513.384 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.5% | $351.635.337 | $22.524.774.007 | $22.524.774.007 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$84,28 | 0.6% | 3.1% | 15.5% | 51.9% | $1.605.659.766 | $18.747.173.392 | $80.510.912.677 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08765 | 0.8% | 0.7% | 5.3% | 23.8% | $721.195.616 | $13.646.487.394 | $15.023.751.181 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Comprar
|
$793,29 | 0.5% | 0.7% | 31.7% | 69.3% | $1.138.946.992 | $13.406.183.825 | $13.406.351.145 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Comprar
|
$0,01745 | 0.2% | 0.7% | 25.1% | 26.9% | $54.074.840 | $12.371.455.808 | $19.929.015.762 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.105,30 | 0.3% | 0.1% | 5.3% | 30.4% | $6.855.707 | $11.765.033.612 | $11.764.664.032 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $503.824.198 | $9.819.811.254 | $9.819.811.254 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.756,13 | 0.3% | 0.1% | 5.3% | 30.3% | $10.421.825 | $9.277.377.251 | $9.277.377.251 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.678,34 | 0.4% | 1.1% | 5.4% | 23.7% | $120.346.693 | $9.254.059.241 | $9.254.059.241 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $890.106.390 | $9.185.369.309 | $9.185.369.309 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Comprar
|
$468,66 | 0.2% | 4.3% | 10.9% | 32.5% | $137.938.122 | $8.804.829.363 | $8.804.837.232 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$11,72 | 1.1% | 0.8% | 6.7% | 38.9% | $450.715.575 | $8.766.483.627 | $11.718.331.738 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,53 | 0.3% | 0.7% | 17.8% | 30.4% | $124.469.910 | $8.673.684.258 | $21.589.791.840 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,42 | 0.1% | 2.1% | 2.1% | 3.0% | $193.893 | $8.669.667.313 | $9.285.628.667 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,2101 | 0.8% | 0.5% | 1.1% | 27.7% | $391.096.181 | $7.879.456.467 | $9.455.701.510 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.820,76 | 0.4% | 1.1% | 5.4% | 23.8% | $417.917.891 | $7.834.888.637 | $7.838.116.519 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1841 | 0.6% | 0.5% | 1.3% | 5.9% | $148.604.057 | $6.385.875.538 | $9.206.156.793 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.497,86 | 0.3% | 0.4% | 5.3% | 30.7% | $0,00 | $5.857.459.089 | $5.858.362.278 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$263,66 | 0.8% | 1.7% | 5.3% | 22.8% | $147.564.895 | $5.294.872.113 | $5.294.945.446 | 1.0 |
|
|
WETH
WETH
|
$2.500,23 | 0.3% | 0.2% | 5.3% | 30.2% | $376.665.763 | $5.104.597.223 | $5.106.641.148 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.754,95 | 0.3% | 0.2% | 5.3% | 30.4% | $634.632 | $5.036.447.712 | $5.036.628.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $450.474 | $4.688.229.938 | $4.688.229.938 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $397.050.559 | $4.601.145.693 | $4.593.992.473 | 1.0 |
|
|
| 23 |
Canton
CC
|
Comprar
|
$0,1123 | 1.0% | 3.5% | 10.7% | 7.2% | $17.243.628 | $4.428.415.257 | $4.428.415.257 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.0% | 1.4% | 13.9% | 37.8% | $3.623.295 | $4.369.153.628 | $4.370.228.978 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.364.110.175 | $4.103.671.130 | $4.103.671.130 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $186.284.696 | $4.064.541.227 | $4.064.541.227 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.586.585 | $4.057.734.054 | $4.057.734.054 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.7% | 3.4% | 0.3% | $50.340.245 | $3.908.064.605 | $7.401.856.367 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$49,21 | 0.5% | 1.1% | 0.7% | 8.6% | $269.664.193 | $3.815.635.461 | $3.815.761.552 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07820 | 0.3% | 0.7% | 4.4% | 13.9% | $52.247.141 | $3.427.242.944 | $3.909.562.101 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.095.820 | $3.332.904.254 | $3.332.620.770 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4338 | 0.9% | 0.1% | 0.8% | 3.0% | $674.876 | $3.229.989.819 | $3.229.990.063 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,43 | 1.0% | 0.6% | 0.8% | 15.3% | $241.418.720 | $3.209.054.200 | $3.444.428.119 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055314 | 0.7% | 0.1% | 4.0% | 15.2% | $83.639.398 | $3.131.892.674 | $3.133.258.114 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7635 | 1.0% | 0.6% | 1.3% | 10.7% | $600.719.035 | $3.110.614.427 | $7.634.290.368 | 0.41 |
|
|
| 33 |
Uniswap
UNI
|
Comprar
|
$4,63 | 1.7% | 4.7% | 18.7% | 19.9% | $403.661.291 | $2.885.463.802 | $4.122.817.857 | 0.7 |
|
|
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Comprar
|
$0,05869 | 0.7% | 0.9% | 7.0% | 6.7% | $7.984.532 | $2.847.244.730 | $5.802.957.445 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.599,11 | 0.1% | 0.2% | 1.3% | 14.1% | $222.389.017 | $2.818.473.419 | $3.255.041.359 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183.197.857 | $2.774.868.831 | $2.774.868.831 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Comprar
|
$1,10 | 0.5% | 2.2% | 2.7% | 2.7% | $1.152.583 | $2.488.600.461 | $5.938.098.178 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,87 | 0.8% | 0.2% | 1.3% | 15.9% | $210.809.358 | $2.440.546.774 | $2.440.546.793 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$113,56 | 0.3% | 0.9% | 6.2% | 34.4% | $22.267.382 | $2.384.700.182 | $2.384.700.182 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$245,82 | 0.0% | 1.4% | 12.7% | 27.6% | $257.720.424 | $2.359.146.866 | $5.161.982.876 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.970.445 | $2.207.779.951 | $2.217.783.188 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.6% | 0.4% | $651.073 | $2.187.208.834 | $2.187.208.834 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,06 | 1.0% | 0.6% | 25.7% | 0.0% | $18.554,28 | $2.017.094.449 | $2.017.094.449 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.602,87 | 0.1% | 0.2% | 1.3% | 14.1% | $115.493.735 | $1.988.939.885 | $1.988.939.885 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$126,06 | 1.0% | 0.6% | 25.3% | 27.8% | $294.932.317 | $1.944.486.768 | $2.016.967.356 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05997 | 0.1% | 4.1% | 0.7% | 10.9% | $59.987.325 | $1.905.627.705 | $5.996.899.196 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Comprar
|
$0,6967 | 1.0% | 1.4% | 2.9% | 15.9% | $88.496.006 | $1.880.896.973 | $5.436.444.573 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Comprar
|
$0,004670 | 1.2% | 1.2% | 19.0% | 150.6% | $287.351.480 | $1.854.663.267 | $3.910.792.040 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3688 | 1.1% | 0.9% | 0.7% | 9.0% | $112.600.266 | $1.795.663.379 | $3.687.700.649 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,5271 | 0.3% | 1.0% | 1.0% | 29.7% | $51.845.698 | $1.739.801.706 | $3.276.624.286 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$246,11 | 0.6% | 2.2% | 13.1% | 28.6% | $50.726.065 | $1.695.005.793 | $1.695.005.793 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
Comprar
|
$0,1693 | 0.5% | 9.8% | 28.6% | 105.8% | $2.308.593.609 | $1.662.180.402 | $2.536.873.110 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,49 | 1.0% | 5.5% | 10.3% | 24.6% | $42.131.695 | $1.639.026.179 | $2.493.819.493 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Comprar
|
$0.053795 | 0.9% | 0.1% | 11.9% | 37.2% | $365.442.510 | $1.596.187.076 | $1.596.187.076 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $149.560.490 | $1.588.994.662 | $1.588.994.662 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Comprar
|
$0,06776 | 0.3% | 1.3% | 5.1% | 17.4% | $8.032.892 | $1.587.209.087 | $1.589.743.774 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Comprar
|
$0.051686 | 0.2% | 2.0% | 3.1% | 5.4% | $40.834.153 | $1.514.049.604 | $1.514.049.604 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.929.901 | $1.501.081.680 | $1.501.340.856 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Comprar
|
$0,8747 | 0.8% | 0.6% | 2.3% | 14.1% | $99.489.488 | $1.487.026.946 | $1.487.032.676 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,4012 | 0.8% | 1.8% | 7.8% | 31.7% | $170.552.582 | $1.450.888.463 | $4.011.155.234 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.033,40 | 0.3% | 1.2% | 5.9% | 24.7% | $89.684,30 | $1.404.207.997 | $1.404.207.997 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3400 | 11.6% | 1.6% | 0.5% | 4.9% | $43.773.391 | $1.400.342.245 | $1.400.146.797 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,94 | 0.4% | 1.3% | 4.0% | 17.2% | $12.126.515 | $1.360.510.416 | $1.770.473.499 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $940.599 | $1.338.779.770 | $1.338.804.786 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Comprar
|
$2,40 | 0.8% | 0.8% | 0.6% | 15.0% | $34.867.508 | $1.336.055.276 | $1.336.055.276 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.269.765 | $1.320.026.225 | $1.320.026.225 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.273.533 | $1.316.509.579 | $1.316.509.579 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,65 | 1.1% | 5.2% | 18.2% | 44.1% | $875.875.942 | $1.277.601.930 | $1.278.248.006 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $192.752.825 | $1.273.495.518 | $1.274.494.944 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.500,23 | 0.3% | 0.2% | 5.3% | 30.3% | $36.936.559 | $1.262.630.170 | $1.512.655.946 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$707,38 | 0.9% | 0.1% | 6.0% | 23.7% | $330.676.918 | $1.257.233.756 | $1.257.199.232 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.991.563 | $1.249.549.443 | $1.249.549.443 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$7,73 | 0.6% | 1.8% | 9.0% | 15.0% | $44.682.783 | $1.220.844.920 | $1.220.848.372 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 2.6% | $0,00 | $1.176.011.689 | $1.176.011.689 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1077 | 0.5% | 0.1% | 21.8% | 49.6% | $65.317.731 | $1.152.013.361 | $1.152.013.361 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,38 | 0.6% | 3.1% | 15.4% | 52.8% | $10.050.172 | $1.147.677.705 | $1.147.677.705 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.691,53 | 0.2% | 0.3% | 5.5% | 30.4% | $47.664,67 | $1.116.983.868 | $1.116.983.868 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,23 | 1.2% | 5.0% | 17.9% | 44.2% | $5.159.843 | $1.094.685.055 | $1.094.685.055 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3987 | 0.0% | 0.2% | 15.0% | 270.2% | $13.985.792 | $1.079.628.034 | $3.986.600.122 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$138,29 | 1.1% | 5.0% | 18.2% | 44.5% | $49.811.783 | $1.070.589.152 | $1.070.589.355 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.745.032 | $1.027.790.738 | $1.029.612.656 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09194 | 0.2% | 2.4% | 0.7% | 17.0% | $6.590.565 | $1.021.214.209 | $1.571.065.506 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Comprar
|
$7,20 | 0.1% | 3.0% | 5.8% | 6.1% | $17.893.692 | $988.193.896 | $1.024.218.603 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.191.086 | $973.952.824 | $973.953.002 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
