Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.282.072.386.412
Cap. mercado
1.3%
$64.321.360.598
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.392,86 | 0.1% | 1.6% | 2.3% | 7.7% | $24.592.246.009 | $1.291.387.993.182 | $1.291.387.993.182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.917,31 | 0.2% | 1.9% | 0.2% | 21.5% | $10.234.668.138 | $231.260.806.151 | $231.260.806.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $42.242.572.765 | $183.822.160.521 | $189.282.389.080 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$571,49 | 0.2% | 1.1% | 0.6% | 3.3% | $525.495.280 | $76.076.928.599 | $76.076.928.599 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.794.767.025 | $72.189.002.205 | $72.199.209.388 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,09 | 0.2% | 3.1% | 4.1% | 4.3% | $1.290.466.216 | $68.020.268.001 | $108.758.897.854 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,93 | 0.1% | 0.8% | 4.1% | 1.8% | $1.691.399.830 | $42.846.436.396 | $46.665.554.100 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3257 | 0.0% | 0.0% | 1.0% | 0.6% | $321.113.415 | $30.902.214.607 | $30.902.217.344 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 3.0% | 0.5% | 4.2% | $684.934.837 | $20.575.403.427 | $20.575.403.427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,86 | 0.0% | 1.8% | 0.3% | 21.2% | $8.824.625 | $17.913.968.838 | $17.913.968.838 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$54,82 | 0.0% | 0.6% | 6.8% | 12.1% | $396.847.689 | $12.193.689.105 | $52.366.563.117 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07074 | 0.0% | 1.0% | 2.3% | 2.8% | $500.231.533 | $10.983.875.690 | $10.983.899.035 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.359.822 | $9.702.765.884 | $9.702.765.884 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01372 | 0.0% | 0.8% | 6.7% | 11.7% | $26.859.131 | $9.531.869.872 | $15.779.822.782 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $452.797.892 | $9.174.366.668 | $9.174.366.668 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,77 | 0.0% | 0.2% | 0.6% | 3.9% | $236.550 | $8.992.438.482 | $9.629.141.352 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,64 | 0.0% | 1.9% | 0.5% | 21.6% | $3.185.446 | $8.749.382.534 | $8.749.382.534 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$461,14 | 0.1% | 1.4% | 10.7% | 21.0% | $212.113.515 | $7.742.110.247 | $7.742.828.531 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.401,17 | 0.0% | 1.6% | 2.3% | 7.5% | $94.530.746 | $7.479.263.504 | $7.479.263.504 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,49 | 0.0% | 1.7% | 0.3% | 22.0% | $873.219 | $7.096.028.983 | $7.096.028.983 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,30 | 0.1% | 1.6% | 2.0% | 17.7% | $78.028.770 | $6.637.855.696 | $16.540.514.649 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$347,72 | 0.2% | 1.6% | 0.7% | 12.2% | $89.466.584 | $6.532.235.939 | $6.532.235.939 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$8,44 | 0.4% | 1.6% | 1.6% | 15.4% | $207.755.898 | $6.313.529.588 | $8.439.419.647 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.324,84 | 0.0% | 1.6% | 2.4% | 7.6% | $334.914.554 | $6.215.890.682 | $6.215.890.682 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Comprar
|
$0,1644 | 0.7% | 4.6% | 4.6% | 14.2% | $326.600.358 | $6.138.399.509 | $7.397.779.503 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1737 | 0.5% | 1.1% | 8.4% | 0.2% | $109.258.899 | $5.943.162.364 | $8.682.811.638 | 0.68 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1230 | 0.8% | 3.1% | 0.9% | 15.4% | $8.543.366 | $4.818.713.689 | $4.818.713.689 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.4% | 0.2% | $759.336 | $4.604.625.965 | $4.604.625.965 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.081.875 | $4.588.993.587 | $4.588.993.587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.910,44 | 0.4% | 1.5% | 0.3% | 21.7% | $960.993 | $4.477.974.888 | $4.477.974.888 | 1.0 |
|
|||
WETH
WETH
|
$1.917,62 | 0.2% | 1.9% | 0.2% | 21.5% | $369.843.156 | $4.317.029.790 | $4.317.029.790 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$212,68 | 0.3% | 0.2% | 3.5% | 8.2% | $88.795.137 | $4.268.336.388 | $4.268.396.209 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $65.208.655 | $4.059.914.620 | $4.059.914.620 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.002.670.622 | $4.044.270.090 | $4.044.270.090 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 2.4% | 6.6% | 11.2% | $44.004.703 | $3.867.938.272 | $7.383.025.918 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $63.155.871 | $3.851.849.331 | $3.851.849.331 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.109,67 | 0.3% | 2.0% | 0.1% | 22.4% | $2.159.139 | $3.567.891.467 | $3.567.891.467 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$45,22 | 0.4% | 2.2% | 2.6% | 6.0% | $218.012.009 | $3.501.516.079 | $3.501.637.602 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $377.469.956 | $3.306.766.524 | $3.306.766.524 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06847 | 0.1% | 1.0% | 3.5% | 4.0% | $35.448.143 | $2.998.292.557 | $3.423.404.315 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,6880 | 0.2% | 1.1% | 8.9% | 0.0% | $155.374.269 | $2.787.928.046 | $6.879.808.000 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,41 | 0.4% | 0.3% | 1.3% | 2.0% | $165.703.913 | $2.768.241.569 | $2.971.283.283 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054648 | 1.3% | 0.3% | 9.9% | 12.0% | $110.373.148 | $2.738.693.135 | $2.739.886.320 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.593.023 | $2.703.698.910 | $2.703.698.910 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05491 | 0.3% | 0.4% | 4.9% | 1.6% | $7.481.804 | $2.596.498.130 | $5.426.224.214 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.024,00 | 0.1% | 0.2% | 1.9% | 0.5% | $138.508.048 | $2.465.987.985 | $2.847.957.632 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Comprar
|
$3,91 | 2.1% | 5.2% | 5.3% | 33.5% | $259.251.434 | $2.445.766.991 | $3.491.010.047 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.1% | $809.128 | $2.143.687.363 | $2.143.687.363 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,59 | 0.1% | 5.2% | 15.5% | 13.6% | $181.111.620 | $2.070.675.090 | $2.070.675.104 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Comprar
|
$0,4037 | 0.3% | 3.8% | 1.1% | 29.7% | $106.983.246 | $1.965.519.868 | $4.036.529.887 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$194,01 | 0.7% | 3.6% | 0.9% | 5.7% | $112.643.253 | $1.861.997.369 | $4.074.184.050 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.028,42 | 0.1% | 0.2% | 1.9% | 0.6% | $89.461.765 | $1.793.464.740 | $1.793.464.740 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$84,80 | 0.2% | 1.2% | 3.7% | 8.2% | $22.253.992 | $1.780.792.876 | $1.780.792.876 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05490 | 0.4% | 0.2% | 2.5% | 5.5% | $24.020.705 | $1.744.545.459 | $5.490.342.603 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$73,90 | 0.1% | 0.7% | 4.2% | 1.6% | $319.116.067 | $1.673.514.461 | $1.673.514.461 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6013 | 0.1% | 3.4% | 3.2% | 4.8% | $87.252.707 | $1.616.259.615 | $4.698.893.907 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.097.626 | $1.596.112.238 | $1.596.112.238 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Comprar
|
$0.051776 | 0.0% | 0.2% | 3.4% | 6.3% | $88.823.341 | $1.595.155.373 | $1.595.155.373 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.007.979 | $1.588.836.085 | $1.588.836.085 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $118.160.152 | $1.562.547.394 | $1.563.801.537 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $7.948.866 | $1.541.191.851 | $1.541.191.851 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Comprar
|
$1,15 | 0.1% | 0.9% | 2.3% | 77.0% | $10.311.190 | $1.530.867.924 | $6.214.931.780 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Comprar
|
$98,03 | 0.4% | 1.3% | 2.0% | 7.9% | $279.286.990 | $1.510.831.409 | $1.567.807.805 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $1.211.811 | $1.419.249.418 | $1.419.249.418 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 0.1% | 1.0% | 0.6% | $30.525.375 | $1.364.467.879 | $1.364.467.879 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Comprar
|
$0,05830 | 0.1% | 4.8% | 8.0% | 16.5% | $12.341.202 | $1.362.759.036 | $1.367.819.619 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4019 | 0.2% | 0.3% | 4.8% | 5.4% | $21.817.301 | $1.327.087.192 | $2.499.345.821 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $544.753 | $1.317.430.655 | $1.317.430.655 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,01 | 0.2% | 1.7% | 0.1% | 12.1% | $16.173.279 | $1.314.892.181 | $2.006.144.842 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Comprar
|
$0,7628 | 0.4% | 0.3% | 9.1% | 6.5% | $84.755.440 | $1.293.553.421 | $1.293.553.421 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,57 | 0.5% | 3.4% | 1.2% | 5.9% | $49.992.100 | $1.182.570.415 | $1.182.570.415 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,08 | 0.2% | 0.3% | 4.1% | 3.9% | $28.245.847 | $1.156.314.134 | $1.156.314.136 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Comprar
|
$1,65 | 0.4% | 0.5% | 2.0% | 1.3% | $6.852.023 | $1.154.816.666 | $1.502.797.979 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.052744 | 0.1% | 2.4% | 3.5% | 16.8% | $147.228.012 | $1.154.245.695 | $1.154.245.695 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$3,72 | 3.0% | 27.2% | 42.6% | 43.0% | $36.292.099 | $1.149.036.375 | $3.715.357.978 | 0.31 |
|
||
Bitcoin TRC20
BTCT
|
$64.637,59 | 0.0% | 1.4% | 2.3% | 7.8% | $11.854,03 | $1.127.375.295 | $1.127.375.295 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.399.940 | $1.104.843.408 | $1.104.843.408 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3107 | 1.0% | 2.2% | 18.5% | 26.8% | $112.518.390 | $1.088.577.890 | $3.106.866.281 | 0.35 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.835.870 | $1.084.814.328 | $1.084.814.328 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$6,69 | 0.0% | 0.4% | 3.5% | 5.0% | $32.717.943 | $1.054.893.984 | $1.054.893.984 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.424.702 | $1.053.597.290 | $1.053.597.290 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.644.131 | $1.041.380.006 | $1.041.380.006 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,53 | 0.3% | 1.1% | 0.6% | 3.4% | $245.953.250 | $1.004.692.601 | $1.004.692.601 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,12 | 0.1% | 1.9% | 0.2% | 22.1% | $35.127.037 | $968.149.659 | $968.149.659 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.3% | 0.1% | 0.2% | $0,00 | $952.513.875 | $952.513.875 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Comprar
|
$6,70 | 0.1% | 1.2% | 0.2% | 0.7% | $3.101.018 | $919.226.999 | $952.737.511 | 0.96 |
|
|
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.2% | $0,00 | $918.071.194 | $918.071.194 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.056,50 | 0.1% | 1.8% | 0.2% | 21.9% | $233.821 | $908.335.702 | $908.335.702 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.731.169 | $895.731.169 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Comprar
|
$0,03591 | 0.4% | 2.1% | 0.7% | 1.7% | $11.445.428 | $894.598.171 | $3.590.618.817 | 0.25 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Comprar
|
$60,40 | 0.2% | 2.0% | 5.4% | 7.3% | $8.156.665 | $878.403.692 | $882.529.725 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Comprar
|
$0,07880 | 0.5% | 5.1% | 14.3% | 34.8% | $11.230.616 | $862.219.990 | $1.326.492.292 | 0.65 |
|
|
| 75 |
JUST
JST
|
Comprar
|
$0,1006 | 0.2% | 2.5% | 1.3% | 15.1% | $36.782.212 | $823.456.456 | $823.456.456 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.7% | 2.0% | 4.3% | $2.765.777 | $807.636.841 | $807.636.841 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Comprar
|
$0,08119 | 0.3% | 2.7% | 6.1% | 3.2% | $110.867.144 | $776.246.612 | $1.217.840.738 | 0.64 |
|
|
O búsquela en las tiendas de aplicaciones
