Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.263.646.041.366
Cap. mercado
0.8%
$79.436.364.941
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.638,20 | 0.1% | 0.9% | 1.4% | 21.2% | $30.147.411.162 | $1.275.966.795.732 | $1.275.967.941.713 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.670,71 | 0.2% | 0.6% | 0.5% | 27.6% | $11.858.823.095 | $201.752.117.945 | $201.752.117.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $50.716.823.540 | $186.678.633.271 | $192.138.937.823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$605,99 | 0.2% | 1.0% | 1.8% | 10.9% | $669.841.966 | $81.695.337.290 | $81.695.336.193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.887.830.951 | $74.841.185.435 | $74.849.640.809 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,14 | 0.1% | 1.9% | 0.6% | 21.7% | $1.678.478.469 | $70.800.448.500 | $114.078.711.820 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$66,79 | 0.1% | 2.1% | 0.6% | 29.5% | $2.674.337.230 | $38.744.219.628 | $41.983.662.843 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3120 | 0.1% | 3.0% | 4.1% | 11.1% | $793.669.580 | $29.586.965.084 | $29.586.965.122 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.670,14 | 0.1% | 0.6% | 0.2% | 27.6% | $11.401.225 | $14.915.423.213 | $14.915.490.498 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,08643 | 0.1% | 1.6% | 2.2% | 24.1% | $802.729.136 | $13.369.147.496 | $13.369.160.465 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$59,18 | 0.7% | 4.3% | 3.9% | 48.0% | $783.757.948 | $13.170.349.935 | $56.560.894.347 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.153.221 | $10.503.305.405 | $10.497.834.193 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $754.757.241 | $9.168.023.683 | $9.168.023.683 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,55 | 0.0% | 1.0% | 3.7% | 4.6% | $758.755 | $8.790.100.170 | $9.409.228.869 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01315 | 0.1% | 1.0% | 2.2% | 74.0% | $46.635.282 | $8.187.266.383 | $15.119.387.081 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.652,95 | 0.0% | 1.0% | 1.5% | 21.4% | $113.055.924 | $7.395.792.470 | $7.395.792.470 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.065,79 | 0.4% | 0.6% | 0.4% | 27.9% | $858.371 | $7.388.342.430 | $7.391.555.353 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$436,15 | 0.1% | 1.0% | 24.8% | 21.8% | $520.018.827 | $7.311.181.060 | $7.311.544.298 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Comprar
|
$378,21 | 0.8% | 8.3% | 13.1% | 8.0% | $310.315.955 | $7.092.964.314 | $7.092.964.314 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1928 | 0.4% | 1.9% | 0.9% | 17.8% | $233.196.351 | $6.511.219.599 | $9.645.539.803 | 0.68 |
|
|
| 19 |
Canton
CC
|
Comprar
|
$0,1636 | 0.6% | 2.0% | 12.8% | 7.3% | $16.390.182 | $6.354.258.986 | $6.354.258.986 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1708 | 0.5% | 2.9% | 4.2% | 38.4% | $460.628.731 | $6.353.818.637 | $7.692.969.605 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.837,57 | 0.3% | 0.8% | 0.5% | 27.4% | $5.594.378 | $6.184.655.757 | $6.184.655.757 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Comprar
|
$52,07 | 0.0% | 0.7% | 15.4% | 12.4% | $95.140.894 | $6.158.856.421 | $15.317.265.769 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.561.102 | $6.107.386.472 | $6.107.001.691 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Comprar
|
$7,89 | 0.1% | 0.7% | 3.8% | 25.9% | $246.675.018 | $5.738.058.620 | $7.891.705.204 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.677,01 | 0.1% | 0.9% | 2.0% | 21.2% | $380.842.540 | $5.465.079.538 | $5.465.079.538 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Comprar
|
$1,73 | 0.1% | 3.8% | 11.9% | 23.8% | $168.097.233 | $4.625.209.454 | $8.974.357.896 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $119.818.277 | $4.478.172.621 | $4.478.172.621 | 1.0 |
|
||
WETH
WETH
|
$1.671,62 | 0.1% | 0.6% | 0.1% | 27.6% | $45.449.266 | $4.387.505.493 | $4.399.448.058 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.180.408.143 | $4.300.948.003 | $4.300.948.003 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.338.810 | $4.208.225.718 | $4.210.827.993 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$204,10 | 0.0% | 1.6% | 10.7% | 53.7% | $137.889.236 | $4.095.030.242 | $4.095.088.332 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Comprar
|
$3,11 | 0.1% | 7.4% | 5.3% | 5.5% | $9.897.507 | $4.079.851.036 | $16.728.302.635 | 0.24 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123.346.581 | $4.059.697.704 | $4.059.697.704 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.673,26 | 0.0% | 0.6% | 0.6% | 27.9% | $1.035.608 | $3.760.545.799 | $3.760.545.799 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07948 | 0.4% | 0.9% | 3.2% | 16.7% | $77.089.470 | $3.449.460.242 | $3.976.485.167 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Comprar
|
$42,99 | 0.1% | 1.1% | 2.8% | 26.6% | $229.591.265 | $3.324.277.664 | $3.324.380.648 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,27 | 2.9% | 32.1% | 0.9% | 79.9% | $42.991.345 | $3.196.342.027 | $10.226.892.307 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Comprar
|
$0,7548 | 0.1% | 0.6% | 5.9% | 38.7% | $372.845.256 | $3.042.020.071 | $7.549.941.545 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,63 | 0.0% | 0.9% | 8.3% | 34.6% | $164.401.285 | $2.865.472.734 | $3.075.646.045 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.054854 | 0.2% | 2.7% | 1.3% | 25.3% | $71.286.692 | $2.861.755.085 | $2.863.001.553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.832,88 | 0.2% | 0.5% | 0.2% | 27.8% | $12.643.343 | $2.853.426.374 | $2.853.201.107 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.218.652 | $2.743.410.820 | $2.743.410.820 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Comprar
|
$2,09 | 0.0% | 2.7% | 1.7% | 29.5% | $414.198.105 | $2.716.700.875 | $2.716.700.921 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05997 | 0.0% | 0.0% | 0.5% | 25.1% | $9.000.902 | $2.689.311.347 | $5.920.004.050 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.526.187 | $2.630.229.834 | $2.630.229.834 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Comprar
|
$4.179,06 | 0.4% | 2.5% | 5.9% | 10.9% | $1.095.966.959 | $2.560.421.778 | $2.957.018.764 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,25 | 0.5% | 3.7% | 414.1% | 1394.3% | $149.520.742 | $2.398.456.724 | $8.327.492.839 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.1% | 0.4% | $3.120.851 | $2.139.736.413 | $2.139.736.413 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$212,74 | 0.1% | 1.8% | 5.6% | 30.6% | $121.268.779 | $2.041.774.953 | $4.467.550.323 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06143 | 0.5% | 4.1% | 8.8% | 8.8% | $55.588.710 | $1.958.656.493 | $6.164.356.732 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.191,42 | 0.3% | 2.6% | 5.9% | 10.6% | $184.589.707 | $1.915.024.805 | $1.915.024.805 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Comprar
|
$0,5412 | 0.1% | 0.3% | 1.5% | 19.9% | $20.841.364 | $1.787.207.038 | $3.365.904.264 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3649 | 0.1% | 5.2% | 4.0% | 10.3% | $121.408.572 | $1.777.122.938 | $3.649.624.696 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.294.148 | $1.742.822.799 | $1.743.485.571 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Comprar
|
$0,6255 | 0.0% | 0.6% | 5.3% | 8.4% | $77.377.875 | $1.676.128.868 | $4.897.187.950 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.796.815 | $1.650.035.895 | $1.650.035.895 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4811 | 0.6% | 3.3% | 13.2% | 68.2% | $923.894.765 | $1.633.649.034 | $4.810.883.894 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$0,9643 | 0.1% | 1.6% | 3.4% | 31.3% | $99.555.231 | $1.629.066.086 | $1.629.066.086 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.752.682 | $1.588.547.948 | $1.588.547.948 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Comprar
|
$2,52 | 0.3% | 0.2% | 0.5% | 33.2% | $157.026.916 | $1.572.018.862 | $2.259.636.691 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Comprar
|
$72,55 | 0.1% | 1.8% | 0.9% | 16.0% | $9.993.032 | $1.523.734.644 | $1.523.734.644 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051657 | 0.1% | 3.0% | 6.8% | 15.7% | $123.359.174 | $1.501.636.335 | $1.501.636.335 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$66,81 | 0.1% | 2.1% | 0.8% | 30.2% | $356.262.570 | $1.491.406.075 | $1.491.406.075 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.4% | $1.441.094 | $1.460.299.978 | $1.460.299.978 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Comprar
|
$0,1270 | 0.2% | 0.6% | 1.9% | 26.0% | $8.355.030 | $1.363.509.476 | $2.097.706.886 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,05738 | 0.0% | 0.4% | 4.6% | 24.9% | $9.934.191 | $1.335.451.835 | $1.346.399.700 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.968.127 | $1.321.957.738 | $1.321.957.738 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $3.985.583 | $1.317.740.274 | $1.317.923.179 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.829.406 | $1.317.361.389 | $1.317.361.389 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,31 | 0.4% | 1.6% | 5.5% | 30.7% | $36.526.444 | $1.291.639.541 | $1.291.639.541 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3119 | 0.1% | 3.0% | 4.2% | 11.1% | $2.159.506 | $1.270.906.407 | $1.270.906.407 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,95 | 0.6% | 2.8% | 13.7% | 7.1% | $18.509.429 | $1.257.401.448 | $1.945.439.374 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,26 | 0.1% | 0.9% | 8.8% | 31.5% | $47.820.829 | $1.253.568.122 | $1.253.568.484 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,77 | 0.0% | 0.1% | 4.7% | 15.4% | $13.830.382 | $1.240.804.038 | $1.620.032.183 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052814 | 0.4% | 2.1% | 0.6% | 33.2% | $191.628.837 | $1.183.617.567 | $1.183.617.567 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,24 | 0.1% | 1.7% | 3.2% | 23.9% | $33.354.206 | $1.134.574.606 | $1.134.574.606 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.929,28 | 0.0% | 0.1% | 0.0% | 22.3% | $100.378 | $1.104.124.386 | $1.104.124.386 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.232.531 | $1.084.148.056 | $1.091.556.412 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$605,79 | 0.2% | 0.9% | 2.4% | 11.5% | $243.821.204 | $1.042.703.819 | $1.042.703.819 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Comprar
|
$1,98 | 0.2% | 3.4% | 15.2% | 7.9% | $66.161.522 | $1.019.337.006 | $1.019.337.006 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.150.112 | $1.015.451.077 | $1.015.451.077 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.710.602 | $999.659.875 | $999.659.875 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.792,32 | 0.2% | 0.8% | 0.2% | 25.7% | $1.108.961 | $985.080.082 | $985.080.082 | 1.0 |
|
|||
| 68 |
Aave
AAVE
|
Comprar
|
$64,66 | 0.1% | 2.6% | 5.6% | 35.2% | $136.990.333 | $981.930.783 | $1.034.979.166 | 0.95 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.3% | 0.5% | 0.9% | $0,00 | $980.564.198 | $980.564.198 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Comprar
|
$20,90 | 0.1% | 2.0% | 3.3% | 61.2% | $51.905.862 | $977.285.750 | $2.017.357.326 | 0.48 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Comprar
|
$66,61 | 0.5% | 2.2% | 1.5% | 10.2% | $14.795.461 | $969.047.479 | $973.599.284 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.451.297 | $915.451.297 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$6,75 | 0.6% | 0.6% | 1.0% | 20.7% | $2.413.156 | $908.033.634 | $958.609.187 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,27 | 0.6% | 4.1% | 3.9% | 50.0% | $4.447.295 | $905.705.099 | $905.705.099 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.863,24 | 0.2% | 0.9% | 1.1% | 22.0% | $45,34 | $891.282.927 | $891.282.927 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Comprar
|
$1,66 | 0.3% | 5.2% | 5.0% | 14.9% | $56.242.282 | $860.723.010 | $885.213.778 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Comprar
|
$0,03070 | 0.1% | 0.1% | 3.1% | 20.5% | $9.890.457 | $844.127.758 | $844.389.745 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
