Carteras
Añadir a la nueva cartera
Precios de criptomonedas en EOS (EOS)
Encuentra el precio de las principales criptomonedas en EOS (EOS). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EOS.
Lo más destacado
🚀 Mayores ganadores
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.903,31 | 0.6% | 2.7% | 1.3% | 9.4% | $24.930.665.178 | $1.237.809.448.897 | $1.320.114.502.030 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.111,93 | 0.9% | 1.6% | 2.0% | 11.1% | $10.776.231.444 | $379.067.949.405 | $379.073.632.052 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $39.633.013.745 | $110.579.655.854 | $110.579.655.854 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$589,75 | 0.5% | 4.0% | 5.9% | 0.7% | $1.045.909.576 | $90.568.252.498 | $90.568.252.498 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$136,09 | 1.1% | 5.9% | 4.2% | 26.2% | $3.061.218.589 | $60.691.038.793 | $78.010.636.052 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $6.528.303.159 | $33.473.494.055 | $33.473.537.220 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Comprar
|
$3.107,46 | 1.0% | 1.7% | 1.9% | 11.0% | $87.943.309 | $29.003.371.031 | $29.003.371.031 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5170 | 0.8% | 1.8% | 2.3% | 15.2% | $1.101.473.998 | $28.503.507.157 | $51.596.843.608 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1452 | 0.8% | 3.8% | 6.8% | 27.2% | $951.085.473 | $20.866.039.578 | $20.866.403.161 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,32 | 2.0% | 1.4% | 13.1% | 9.5% | $194.712.020 | $18.434.477.302 | $27.106.044.913 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4545 | 0.6% | 3.9% | 5.2% | 29.4% | $352.841.077 | $16.005.757.358 | $20.392.293.317 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002462 | 1.0% | 4.2% | 6.6% | 19.5% | $600.866.945 | $14.479.654.556 | $24.572.035.317 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,67 | 0.7% | 5.7% | 3.5% | 37.2% | $429.815.501 | $12.732.479.415 | $14.708.327.872 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1190 | 0.1% | 1.4% | 8.0% | 0.2% | $419.314.579 | $10.434.130.131 | $10.434.135.867 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.882,72 | 0.3% | 2.5% | 1.3% | 9.5% | $240.493.569 | $9.753.995.546 | $9.753.995.546 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Comprar
|
$471,41 | 0.0% | 1.4% | 1.6% | 12.8% | $290.785.232 | $9.267.226.369 | $9.879.940.013 | 0.94 | ||
17 |
Polkadot
DOT
|
Comprar
|
$6,64 | 1.0% | 3.5% | 1.4% | 29.3% | $204.369.272 | $8.998.433.624 | $9.535.114.788 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,12 | 0.0% | 4.1% | 0.3% | 26.4% | $364.013.749 | $8.276.947.898 | $14.098.021.296 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,06 | 3.7% | 5.0% | 24.4% | 2.9% | $752.109.065 | $7.469.830.557 | $8.289.407.926 | 0.9 | ||
20 |
Litecoin
LTC
|
Comprar
|
$87,05 | 1.3% | 2.6% | 7.1% | 7.9% | $623.634.340 | $6.496.836.101 | $7.328.577.079 | 0.89 | ||
21 |
Polygon
MATIC
|
Comprar
|
$0,6914 | 0.7% | 5.3% | 1.9% | 31.3% | $293.587.681 | $6.399.007.624 | $6.893.295.837 | 0.93 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$12,96 | 1.8% | 6.2% | 8.0% | 29.7% | $129.716.808 | $5.985.836.654 | $6.695.012.774 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,56 | 0.8% | 4.1% | 0.2% | 38.0% | $130.028.094 | $5.695.609.391 | $7.556.196.952 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.3% | 0.9% | 4.9% | $1.842.445 | $5.351.427.556 | $5.690.433.869 | 0.94 | |||
25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $585.388.682 | $5.231.554.132 | $5.231.554.132 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.9% | 0.3% | 0.1% | 0.3% | $5.980.692.772 | $4.424.012.986 | $4.424.012.986 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Comprar
|
$26,95 | 1.0% | 1.4% | 2.8% | 15.4% | $214.007.771 | $3.936.577.938 | $5.651.782.606 | 0.7 | ||
28 |
Hedera
HBAR
|
Comprar
|
$0,1071 | 0.0% | 12.9% | 32.0% | 5.0% | $227.089.679 | $3.817.283.645 | $5.339.933.510 | 0.71 | ||
29 |
Aptos
APT
|
Comprar
|
$8,70 | 1.2% | 4.2% | 8.2% | 50.3% | $131.892.844 | $3.712.393.462 | $9.512.145.428 | 0.39 | ||
30 |
Stacks
STX
|
Comprar
|
$2,52 | 0.1% | 5.5% | 3.2% | 25.5% | $58.756.291 | $3.664.753.829 | $4.580.919.570 | 0.8 | ||
31 |
Mantle
MNT
|
Comprar
|
$1,08 | 1.0% | 3.5% | 6.0% | 10.2% | $47.298.295 | $3.510.392.709 | $6.687.895.292 | 0.52 | ||
32 |
Stellar
XLM
|
Comprar
|
$0,1127 | 0.9% | 1.3% | 0.1% | 15.7% | $66.283.457 | $3.260.918.437 | $5.634.024.442 | 0.58 | ||
33 |
Cronos
CRO
|
Comprar
|
$0,1208 | 1.2% | 5.9% | 2.0% | 18.3% | $22.386.863 | $3.214.574.232 | $3.613.862.880 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Comprar
|
$8,19 | 1.0% | 1.9% | 0.5% | 34.8% | $124.266.918 | $3.193.646.941 | $3.195.622.412 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,82 | 0.1% | 2.7% | 6.5% | 36.0% | $180.352.872 | $3.154.615.261 | $11.372.504.909 | 0.28 | |||
36 |
OKB
OKB
|
$51,89 | 0.0% | 1.9% | 5.5% | 18.8% | $5.161.795 | $3.105.944.050 | $12.214.522.812 | 0.25 | |||
37 |
Render
RNDR
|
Comprar
|
$7,93 | 0.5% | 7.6% | 0.5% | 28.1% | $122.296.638 | $3.073.055.808 | $4.225.284.830 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.053,64 | 1.0% | 1.5% | 0.7% | 13.6% | $145.303.004 | $3.035.516.284 | $3.044.772.559 | 1.0 | |||
39 |
Pepe
PEPE
|
Comprar
|
$0.057109 | 0.9% | 5.8% | 38.1% | 6.7% | $810.652.106 | $2.994.243.721 | $2.994.243.721 | 1.0 | ||
40 |
XT.com
XT
|
$2,96 | 1.0% | 1.5% | 8.6% | 37.9% | $1.130.765 | $2.951.838.935 | $2.951.838.935 | 1.0 | |||
41 |
Immutable
IMX
|
Comprar
|
$2,02 | 1.6% | 4.1% | 0.9% | 31.5% | $43.518.616 | $2.943.536.104 | $4.041.056.140 | 0.73 | ||
42 |
VeChain
VET
|
$0,03857 | 1.7% | 3.1% | 5.5% | 11.9% | $56.001.240 | $2.803.886.694 | $3.315.600.836 | 0.85 | |||
43 |
Bittensor
TAO
|
Comprar
|
$417,39 | 0.8% | 8.4% | 4.8% | 21.6% | $15.070.553 | $2.767.022.154 | $8.728.443.473 | 0.32 | ||
44 |
Arbitrum
ARB
|
Comprar
|
$1,04 | 1.2% | 4.6% | 7.7% | 36.8% | $206.101.808 | $2.764.186.215 | $10.415.408.248 | 0.27 | ||
45 |
dogwifhat
WIF
|
Comprar
|
$2,69 | 0.6% | 13.4% | 6.5% | 15.0% | $525.176.785 | $2.686.705.965 | $2.686.705.965 | 1.0 | ||
46 |
Kaspa
KAS
|
Comprar
|
$0,1162 | 0.3% | 1.7% | 2.5% | 12.4% | $23.223.083 | $2.681.436.765 | $2.724.609.918 | 0.98 | ||
47 |
Maker
MKR
|
Comprar
|
$2.855,45 | 0.9% | 0.2% | 3.6% | 14.3% | $110.111.139 | $2.636.278.782 | $2.785.905.672 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.213,11 | 0.8% | 1.5% | 1.5% | 11.2% | $70.370.224 | $2.540.120.886 | $2.542.810.541 | 1.0 | |||
49 |
The Graph
GRT
|
Comprar
|
$0,2542 | 0.7% | 5.2% | 2.2% | 37.4% | $69.675.237 | $2.409.807.340 | $2.741.436.025 | 0.88 | ||
50 |
Optimism
OP
|
Comprar
|
$2,30 | 1.2% | 5.2% | 2.2% | 36.8% | $198.085.791 | $2.397.989.555 | $9.852.195.396 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9987 | 0.8% | 0.3% | 0.2% | 0.2% | $112.022.050 | $2.363.486.627 | $2.363.486.627 | 1.0 | |||
52 |
Theta Network
THETA
|
Comprar
|
$2,28 | 1.1% | 7.8% | 9.7% | 22.7% | $51.602.215 | $2.280.153.018 | $2.280.153.018 | 1.0 | ||
53 |
Injective
INJ
|
Comprar
|
$25,24 | 1.3% | 5.1% | 10.2% | 32.9% | $77.379.258 | $2.269.463.157 | $2.520.443.269 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,10 | 0.6% | 7.5% | 1.4% | 30.7% | $213.552.640 | $2.199.462.150 | $2.430.344.918 | 0.9 | |||
55 |
Monero
XMR
|
$119,29 | 0.6% | 0.9% | 2.0% | 13.3% | $43.881.918 | $2.167.432.274 | - | ||||
56 |
Fantom
FTM
|
Comprar
|
$0,7013 | 0.1% | 9.4% | 1.6% | 30.0% | $181.622.265 | $1.965.191.959 | $2.225.498.268 | 0.88 | ||
57 |
Arweave
AR
|
$29,79 | 1.1% | 13.4% | 3.5% | 32.8% | $103.161.958 | $1.949.944.612 | $1.949.944.612 | 1.0 | |||
58 |
Core
CORE
|
$2,17 | 0.1% | 5.0% | 5.9% | 111.0% | $102.156.845 | $1.927.879.815 | $4.579.645.633 | 0.42 | |||
59 |
Celestia
TIA
|
Comprar
|
$10,04 | 0.1% | 5.3% | 9.0% | 28.9% | $72.999.611 | $1.814.505.261 | $10.470.536.840 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.430,00 | 0.6% | 1.8% | 1.8% | 11.2% | $66.309.388 | $1.771.060.598 | $1.771.060.598 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,08 | 1.3% | 7.8% | 4.7% | 43.3% | $305.900.194 | $1.707.836.662 | $2.109.392.305 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1,92 | 1.2% | 5.6% | 3.8% | 34.4% | $39.249.459 | $1.707.297.212 | $1.914.624.189 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Comprar
|
$0,0001746 | 0.3% | 5.1% | 24.9% | 23.0% | $197.150.010 | $1.698.442.339 | $1.748.941.522 | 0.97 | ||
64 |
Bonk
BONK
|
Comprar
|
$0,00002478 | 1.0% | 3.5% | 66.9% | 4.1% | $399.082.202 | $1.646.530.467 | $2.322.837.228 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,16 | 0.9% | 3.2% | 7.7% | 20.6% | $43.778.095 | $1.616.875.482 | $2.309.820.467 | 0.7 | |||
66 |
Algorand
ALGO
|
Comprar
|
$0,1971 | 1.1% | 1.2% | 11.8% | 26.5% | $114.704.171 | $1.602.118.021 | $1.602.118.021 | 1.0 | ||
67 |
Sei
SEI
|
$0,5590 | 0.7% | 12.0% | 0.4% | 36.9% | $122.001.188 | $1.556.003.894 | $5.557.156.765 | 0.28 | |||
68 |
GALA
GALA
|
Comprar
|
$0,04446 | 0.4% | 7.1% | 1.2% | 32.7% | $119.834.841 | $1.549.989.484 | $1.549.991.892 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3.187,44 | 0.8% | 1.3% | 2.0% | 11.3% | $8.912.687 | $1.514.677.988 | $1.514.677.988 | 1.0 | |||
70 |
Quant
QNT
|
Comprar
|
$104,19 | 0.4% | 5.5% | 0.9% | 22.9% | $21.022.519 | $1.513.621.683 | $1.520.731.459 | 1.0 | ||
71 |
Sui
SUI
|
$1,15 | 0.8% | 4.5% | 13.2% | 42.8% | $148.326.337 | $1.487.489.127 | $11.478.412.224 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02870 | 1.4% | 1.7% | 41.3% | 15.1% | $11.030,54 | $1.460.659.859 | $2.870.242.755 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.3% | 0.9% | 3.4% | 19.0% | $19.221.754 | $1.434.614.227 | $3.529.942.522 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02593 | 0.2% | 5.3% | 5.5% | 28.5% | $32.271.960 | $1.372.285.515 | $1.616.092.057 | 0.85 | |||
75 |
BitTorrent
BTT
|
$0.051365 | 0.6% | 1.4% | 9.1% | 9.1% | $60.130.850 | $1.321.355.781 | $1.351.042.652 | 0.98 | |||
76 |
Flow
FLOW
|
Comprar
|
$0,8837 | 1.1% | 4.7% | 0.1% | 35.7% | $33.703.145 | $1.320.951.256 | $1.320.951.256 | 1.0 | ||
77 |
Jupiter
JUP
|
$0,9634 | 1.0% | 6.5% | 8.2% | 26.0% | $79.753.862 | $1.298.384.395 | $9.617.662.183 | 0.13 | |||
78 |
Aave
AAVE
|
Comprar
|
$87,66 | 0.8% | 3.8% | 1.2% | 29.2% | $104.220.713 | $1.297.292.511 | $1.401.613.671 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$64,86 | 0.4% | 1.6% | 1.7% | 27.9% | $23.833.734 | $1.273.942.487 | $1.358.459.705 | 0.94 | |||
80 |
NEO
NEO
|
Comprar
|
$17,42 | 0.4% | 1.0% | 4.1% | 11.4% | $78.502.332 | $1.227.680.479 | $1.740.650.048 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.095,31 | 0.1% | 1.5% | 1.5% | 11.9% | $220.482 | $1.207.479.668 | $3.759.516.601 | 0.32 | |||
82 |
Flare
FLR
|
Comprar
|
$0,03012 | 0.8% | 3.0% | 7.0% | 11.4% | $11.395.813 | $1.164.660.389 | $3.068.663.871 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7921 | 0.1% | 10.1% | 19.6% | - | $417.361.796 | $1.125.034.655 | $11.842.470.048 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41,48 | 0.6% | 3.7% | 0.5% | 31.0% | $20.531.471 | $1.114.324.474 | $1.114.538.163 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8595 | 0.8% | 7.6% | 2.4% | 32.2% | $115.161.325 | $1.102.862.365 | $1.205.829.730 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7564 | 1.7% | 6.6% | 0.7% | 12.7% | $145.286.953 | $1.091.601.683 | $7.560.800.332 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,09 | 1.3% | 4.7% | 8.6% | 38.9% | $10.207.305 | $1.045.051.904 | $1.505.110.542 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,12 | 1.3% | 3.1% | 2.0% | 35.5% | $47.174.805 | $1.022.659.207 | $1.921.438.259 | 0.53 | |||
88 |
Akash Network
AKT
|
$4,34 | 3.6% | 9.1% | 12.8% | 18.5% | $8.852.495 | $1.016.759.072 | $1.019.903.499 | 1.0 | |||
90 |
Wormhole
W
|
$0,5661 | 0.8% | 9.6% | 3.7% | - | $121.320.809 | $1.015.162.368 | $5.639.790.936 | 0.18 | |||
91 |
Chiliz
CHZ
|
Comprar
|
$0,1140 | 0.2% | 3.9% | 3.7% | 19.4% | $65.447.845 | $1.014.091.103 | $1.014.091.103 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,06 | 0.6% | 2.5% | 5.5% | 33.2% | $3.219.172 | $1.011.762.401 | $1.056.860.011 | 0.96 | |||
93 |
The Sandbox
SAND
|
Comprar
|
$0,4467 | 1.0% | 3.9% | 0.2% | 34.5% | $76.795.305 | $1.006.704.164 | $1.337.675.415 | 0.75 | ||
94 |
Gate
GT
|
$7,52 | 0.3% | 1.3% | 9.3% | 24.3% | $4.551.228 | $1.001.848.458 | $2.249.853.711 | 0.45 | |||
95 |
Tokenize Xchange
TKX
|
$12,43 | 0.7% | 4.8% | 11.9% | 16.9% | $55.109.839 | $993.787.954 | $1.242.297.058 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005049 | 0.2% | 4.2% | 1.6% | 22.0% | $15.385.201 | $993.358.009 | $1.059.238.297 | 0.94 | |||
97 |
Tezos
XTZ
|
Comprar
|
$0,9849 | 1.1% | 3.0% | 0.8% | 27.4% | $35.897.243 | $965.192.305 | $985.454.324 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,02 | 0.6% | 2.3% | 12.0% | 16.0% | $110.843 | $962.150.633 | $1.437.557.651 | 0.67 | |||
99 |
EOS
EOS
|
Comprar
|
$0,8063 | 0.2% | 0.8% | 2.5% | 23.2% | $150.091.344 | $926.868.941 | - | |||
100 |
Synthetix Network
SNX
|
Comprar
|
$2,81 | 0.4% | 5.5% | 6.0% | 40.7% | $28.337.530 | $921.531.371 | $922.723.198 | 1.0 |