Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
eCash
XEC
|
$0.058153 | 1.0% | $6.706.071 | +0,3 % | -0,8 % | 0,0098% | $15.909.531 | 4,09 % | 3,5× |
| 502 |
Moca Network
MOCA
|
$0,01068 | 3.3% | $6.596.821 | +5,5 % | +13,5 % | 0,0107% | $108.379.075 | 14,59 % | 43,9× |
| 503 |
Test
TST
|
$0,01708 | 1.7% | $6.569.512 | -0,9 % | -2,2 % | 0,0228% | $13.517.990 | 41,05 % | 2,8× |
| 504 |
Moonbirds
BIRB
|
$0,06378 | 1.1% | $6.537.881 | -7,4 % | -12,7 % | -0,0049% | $14.498.692 | 35,97 % | 10,6× |
| 505 |
Core
CORE
|
$0,02227 | 0.2% | $6.342.484 | -0,3 % | -0,6 % | 0,0098% | $30.361.567 | 18,99 % | 5,6× |
| 506 |
BNB Attestation Service
BAS
|
$0,02371 | 0.4% | $6.289.037 | +2,6 % | -3,5 % | 0,0096% | $24.618.065 | 10,61 % | 20,6× |
| 507 |
Heroes of Mavia
MAVIA
|
$0,03326 | 3.8% | $6.258.281 | -12,8 % | -6,7 % | 0,0332% | $14.656.949 | 75,27 % | 14,7× |
| 508 |
ONEchain
ONE
|
$0,1391 | 0.0% | $6.238.614 | +0,2 % | -5,9 % | 0,0095% | $19.418.317 | 8,53 % | 7,8× |
| 509 |
Animecoin
ANIME
|
$0,003404 | 1.7% | $6.214.098 | +0,5 % | +0,4 % | 0,0106% | $25.721.539 | 32,96 % | 6,6× |
| 510 |
AVA (Travala)
AVA
|
$0,2612 | 2.7% | $6.163.966 | -19,4 % | -25,9 % | 0,0115% | $30.119.248 | 31,89 % | 2,7× |
| 511 |
WalletConnect Token
WCT
|
$0,04260 | 0.9% | $6.161.508 | +0,5 % | +6,6 % | 0,0112% | $32.882.663 | 30,81 % | 5,4× |
| 512 |
Banana Gun
BANANA
|
$4,02 | 0.8% | $6.130.992 | +0,8 % | -3,2 % | 0,0098% | $24.204.136 | 37,94 % | 6,2× |
| 513 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251,73 | 1.1% | $6.105.858 | +0,0 % | -0,9 % | 0,0000% | $747.308 | 94,05 % | 0,4× |
| 514 |
Nervos Network
CKB
|
$0,001317 | 0.4% | $6.080.676 | -2,5 % | -20,6 % | 0,0089% | $27.057.785 | 9,30 % | 10,4× |
| 515 |
Elsa
ELSA
|
$0,05319 | 3.6% | $6.075.640 | -1,7 % | -4,2 % | 0,0104% | $19.352.917 | 49,88 % | 8,4× |
| 516 |
Orderly
ORDER
|
$0,03976 | 0.4% | $6.067.409 | +1,4 % | -5,5 % | 0,0603% | $12.014.797 | 37,25 % | 3,6× |
| 517 |
Flux
FLUX
|
$0,07486 | 0.1% | $6.024.974 | +3,2 % | -1,0 % | 0,0079% | $13.383.727 | 19,13 % | 3,0× |
| 518 |
Metal DAO
MTL
|
$0,3229 | 0.7% | $5.970.051 | +0,4 % | -6,7 % | 0,0089% | $12.454.241 | 19,80 % | 23,3× |
| 519 |
Intuition
TRUST
|
$0,06126 | 1.2% | $5.962.667 | -0,8 % | -5,2 % | 0,0620% | $23.308.047 | 54,18 % | 23,6× |
| 520 |
Polyhedra Network
ZKJ
|
$0,006200 | 4.3% | $5.950.921 | -2,7 % | +133,2 % | 0,0186% | $65.742.632 | 149,45 % | 73,1× |
| 521 |
我踏马来了
我踏马来了
|
$0,01198 | 4.4% | $5.948.589 | +0,8 % | -4,7 % | 0,0498% | $12.849.821 | 49,67 % | 13,8× |
| 522 |
Mog Coin
MOG
|
$0.061141 | 2.4% | $5.936.459 | +1,4 % | -7,9 % | 0,1511% | $21.608.411 | 13,32 % | 2,4× |
| 523 |
Taiko
TAIKO
|
$0,08968 | 0.4% | $5.913.590 | -0,5 % | -3,7 % | 0,0106% | $12.622.572 | 30,31 % | 3,2× |
| 524 |
Unitas
UP
|
$0,2218 | 14.6% | $5.912.529 | +0,1 % | -12,6 % | 0,0052% | $28.391.036 | 12,34 % | 3,9× |
| 525 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34,75 | 5.5% | $5.907.044 | -0,1 % | -22,7 % | 0,0259% | $6.592.629 | 566,39 % | 23,9× |
| 526 |
Broccoli
BROCCOLI
|
$0,006598 | 4.0% | $5.697.056 | -0,1 % | -9,1 % | 0,0096% | $5.560.358 | 86,34 % | 3,2× |
| 527 |
Baby Doge Coin
BABYDOGE
|
$0.094066 | 0.4% | $5.689.339 | +1,2 % | +0,5 % | 0,0148% | $13.193.941 | 7,60 % | 3,7× |
| 528 |
Impossible Cloud Network Token
ICNT
|
$0,09468 | 1.1% | $5.625.401 | -8,7 % | -15,3 % | 0,0143% | $23.249.788 | 23,48 % | 40,2× |
| 529 |
Gas
GAS
|
$1,43 | 1.9% | $5.594.737 | +0,6 % | -3,1 % | 0,0103% | $21.662.149 | 5,99 % | 23,1× |
| 530 |
Maverick Protocol
MAV
|
$0,01177 | 0.8% | $5.557.254 | +1,0 % | -1,3 % | 0,0142% | $10.224.004 | 40,26 % | 6,9× |
| 531 |
Turtle
TURTLE
|
$0,04423 | 1.9% | $5.497.242 | +2,0 % | -1,9 % | 0,0084% | $31.661.104 | 80,34 % | 29,2× |
| 532 |
Velo
VELO
|
$0,005508 | 5.4% | $5.454.415 | -11,5 % | +1,8 % | 0,0077% | $6.560.656 | 5,64 % | 1,2× |
| 533 |
Cheems Token
CHEEMS
|
$0.065239 | 3.4% | $5.449.787 | +1,2 % | +5,7 % | 0,0076% | $21.739.521 | 5,11 % | 41,7× |
| 534 |
XT.com
XT
|
$5,23 | 0.7% | $5.413.156 | +21,0 % | +22,2 % | 0,0101% | $171.378.602 | 17,13 % | 12,4× |
| 535 |
Hive
HIVE
|
$0,05653 | 0.8% | $5.388.174 | -7,0 % | -13,8 % | 0,0083% | $13.241.390 | 17,33 % | 21,9× |
| 536 |
Smooth Love Potion
SLP
|
$0,0007212 | 6.0% | $5.370.884 | +1,6 % | +15,4 % | 0,0057% | $29.213.273 | 20,56 % | 4,1× |
| 537 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$371,98 | 0.5% | $5.369.674 | +0,0 % | +3,5 % | 0,0000% | $1.768.819 | 457,31 % | 3,1× |
| 538 |
IoTeX
IOTX
|
$0,003491 | 0.3% | $5.367.018 | -0,9 % | +1,4 % | 0,0101% | $13.737.759 | 16,28 % | 8,0× |
| 539 |
Rocket Pool
RPL
|
$1,94 | 0.5% | $5.328.099 | +1,6 % | -4,9 % | 0,0105% | $89.758.395 | 12,03 % | 51,7× |
| 540 |
TerraClassicUSD
USTC
|
$0,005843 | 1.7% | $5.321.945 | +1,1 % | -3,7 % | 0,0106% | $25.435.845 | 16,33 % | 10,8× |
| 541 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.146,53 | 0.7% | $5.313.532 | -0,0 % | -1,3 % | 0,0000% | $209.852 | 107,22 % | 0,1× |
| 542 |
Sonic SVM
SONIC
|
$0,02686 | 0.4% | $5.305.712 | +1,2 % | +0,3 % | 0,0602% | $6.472.241 | 54,88 % | 8,7× |
| 543 |
Haedal Protocol
HAEDAL
|
$0,01947 | 2.2% | $5.283.657 | +0,3 % | -9,6 % | 0,0107% | $15.029.276 | 139,15 % | 10,5× |
| 544 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308,13 | 4.1% | $5.183.381 | -2,1 % | -3,6 % | 0,0000% | $40.526.490 | 120,90 % | 36,0× |
| 545 |
Kyber Network Crystal
KNC
|
$0,1449 | 4.8% | $5.174.360 | -1,1 % | +29,6 % | 0,0097% | $51.529.181 | 17,07 % | 6,4× |
| 546 |
1000SATS (Ordinals)
1000SATS
|
$0,00001245 | 1.9% | $5.116.058 | +5,4 % | +5,0 % | 0,0076% | $10.094.336 | - | 13,0× |
| 547 |
Powerledger
POWR
|
$0,06934 | 4.3% | $5.108.025 | -2,6 % | +5,7 % | 0,0468% | $24.805.778 | 12,96 % | 25,1× |
| 548 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310,49 | 1.0% | $5.066.528 | 0,0 % | +4,1 % | 0,0000% | $213.315 | 346,01 % | 1,5× |
| 549 |
Doppler Finance
XDP
|
$0,01963 | 1.2% | $5.055.271 | -1,7 % | +1,5 % | 0,0675% | $40.438.655 | 25,75 % | 0,1× |
| 550 |
Flare
FLR
|
$0,007196 | 2.3% | $4.983.957 | +0,4 % | -0,9 % | 0,0080% | $4.288.807 | 0,80 % | 1,3× |
| 551 |
Band
BAND
|
$0,2250 | 2.2% | $4.927.381 | +1,5 % | +6,2 % | 0,0097% | $14.358.176 | 11,95 % | 5,9× |
| 552 |
Waves
WAVES
|
$0,2992 | 0.8% | $4.898.001 | -0,8 % | +1,9 % | 0,0092% | $12.755.784 | 16,37 % | 5,1× |
| 553 |
Dolomite
DOLO
|
$0,03020 | 2.4% | $4.894.121 | +3,1 % | -5,1 % | 0,0167% | $19.615.617 | 31,62 % | 6,5× |
| 554 |
CARV
CARV
|
$0,04377 | 1.1% | $4.873.403 | +2,1 % | -2,0 % | 0,0329% | $10.197.866 | 16,80 % | 4,5× |
| 555 |
Nesa
NES
|
$0,1494 | 1.9% | $4.867.410 | +0,0 % | -1,0 % | 0,0086% | $17.297.133 | 11,25 % | 7,2× |
| 556 |
Coin98
C98
|
$0,01675 | 0.2% | $4.858.575 | -0,5 % | +4,9 % | 0,0101% | $22.599.243 | 29,00 % | 2,4× |
| 557 |
Rats
RATS
|
$0,00004012 | 1.0% | $4.852.704 | -0,1 % | -9,3 % | 0,0110% | $8.020.430 | - | 7,9× |
| 558 |
Cetus Protocol
CETUS
|
$0,02782 | 0.0% | $4.793.603 | -6,2 % | -7,6 % | 0,0106% | $14.884.335 | 17,85 % | 5,2× |
| 559 |
Thena
THE
|
$0,07302 | 2.8% | $4.743.460 | +0,3 % | -4,4 % | 0,0229% | $33.097.721 | 47,50 % | 8,1× |
| 560 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237,22 | 0.1% | $4.729.988 | -1,1 % | -4,8 % | 0,0078% | $3.282.867 | 192,96 % | 9,2× |
| 561 |
Origin Token
OGN
|
$0,02099 | 1.1% | $4.723.800 | +0,8 % | -1,9 % | 0,0098% | $4.204.606 | 32,61 % | 2,7× |
| 562 |
Venus
XVS
|
$3,44 | 3.5% | $4.659.462 | +0,8 % | -5,7 % | 0,0098% | $11.059.273 | 8,04 % | 5,3× |
| 563 |
DIA
DIA
|
$0,1605 | 2.2% | $4.633.803 | -0,9 % | -5,1 % | 0,0095% | $26.851.970 | 24,13 % | 7,4× |
| 564 |
TON Station
MRSOON
|
$0.051388 | 1.4% | $4.629.454 | -15,3 % | -21,7 % | 0,0113% | $34.976.442 | 5065,67 % | 350963,7× |
| 565 |
Pundi X
PUNDIX
|
$0,1199 | 0.8% | $4.604.201 | +1,3 % | -3,2 % | 0,0095% | $10.757.328 | 14,86 % | 10,7× |
| 566 |
OG Fan Token
OG
|
$2,83 | 0.5% | $4.585.383 | -0,1 % | -6,3 % | 0,0091% | $20.201.567 | 33,32 % | 17,7× |
| 567 |
Cartesi
CTSI
|
$0,03038 | 3.2% | $4.571.213 | +2,1 % | +4,6 % | 0,0059% | $6.377.623 | 15,80 % | 2,1× |
| 568 |
Meta xStock
METAX
|
$729,21 | 0.1% | $4.522.609 | +0,2 % | +0,0 % | 0,0000% | $27.444.027 | 42,49 % | 6,0× |
| 569 |
Bella Protocol
BEL
|
$0,1279 | 2.5% | $4.518.825 | +1,2 % | -5,3 % | 0,0095% | $20.659.180 | 44,16 % | 7,1× |
| 570 |
AS Roma Fan Token
ASR
|
$0,8654 | 0.1% | $4.514.808 | +0,8 % | -7,5 % | 0,0099% | $8.969.698 | 57,68 % | 4,5× |
| 571 |
Neiro
NEIRO
|
$0,00009107 | 0.9% | $4.480.020 | +0,8 % | -3,1 % | 0,0100% | $21.293.061 | 4919,77 % | 24,0× |
| 572 |
SATS (Ordinals)
SATS
|
$0.071241 | 1.5% | $4.477.719 | +2,9 % | +2,8 % | 0,0134% | $11.519.261 | 17,18 % | 7,3× |
| 573 |
Liquity
LQTY
|
$0,2348 | 1.3% | $4.394.500 | +0,6 % | -8,7 % | 0,0096% | $9.843.952 | 18,94 % | 5,4× |
| 574 |
Newton Protocol
NEWT
|
$0,05071 | 1.3% | $4.387.533 | +2,2 % | +6,4 % | 0,0112% | $12.760.650 | 40,25 % | 5,7× |
| 575 |
DODO
DODO
|
$0,01835 | 0.9% | $4.212.646 | +0,3 % | +0,8 % | 0,0267% | $13.706.046 | 22,95 % | 1,6× |
| 576 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357,07 | 2.5% | $4.200.594 | +0,2 % | -4,2 % | 0,0000% | $2.444.220 | 86,99 % | 0,9× |
| 577 |
Securitize
SECZ
|
$12,99 | 5.5% | $4.179.988 | -0,1 % | -1,6 % | 0,0072% | $28.614.740 | 7,99 % | - |
| 578 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,27 | 2.9% | $4.161.628 | -0,1 % | +16,5 % | 0,0000% | $7.807.280 | 88,79 % | 3,7× |
| 579 |
Spell
SPELL
|
$0,00009901 | 0.2% | $4.098.819 | +2,5 % | +0,2 % | 0,0086% | $22.371.046 | 24,14 % | 13,3× |
| 580 |
Frax (prev. FXS)
FRAX
|
$0,2953 | 4.0% | $4.066.456 | -0,6 % | +3,5 % | 0,0112% | $17.271.147 | 14,71 % | 24,5× |
| 581 |
Bubblemaps
BMT
|
$0,01919 | 0.3% | $4.037.799 | -2,0 % | -2,3 % | 0,0100% | $16.858.249 | 28,44 % | 4,2× |
| 582 |
DGrid AI
DGAI
|
$0,9156 | 0.9% | $4.033.963 | -1,5 % | -6,5 % | -0,0023% | $32.173.011 | 2,94 % | 1,4× |
| 583 |
Bancor Network
BNT
|
$0,3463 | 1.7% | $4.026.450 | +0,6 % | -2,6 % | 0,0097% | $8.299.142 | 11,71 % | 3,5× |
| 584 |
Holo
HOT
|
$0,0004523 | 0.1% | $4.026.070 | +1,0 % | +3,9 % | 0,0079% | $13.449.805 | 5,01 % | 2,7× |
| 585 |
WAX
WAXP
|
$0,006297 | 0.6% | $3.895.652 | +0,4 % | +2,2 % | 0,0230% | $13.826.818 | 13,18 % | 3,0× |
| 586 |
4Stock
4STOCK
|
$0,007524 | 16.4% | $3.893.809 | +4,1 % | -13,1 % | 0,0101% | $11.116.441 | 51,75 % | 2,7× |
| 587 |
iExec RLC
RLC
|
$0,3746 | 0.3% | $3.838.464 | +0,8 % | -6,0 % | -0,0457% | $13.174.428 | 11,78 % | 5,7× |
| 588 |
Celer Network
CELR
|
$0,003090 | 0.0% | $3.680.598 | -2,5 % | -5,3 % | 0,0093% | $18.921.006 | 15,04 % | 5,6× |
| 589 |
Cluster Protocol
CP
|
$0,01270 | 1.2% | $3.526.110 | -0,0 % | +3,9 % | 0,0264% | $38.224.224 | 20,28 % | 15,0× |
| 590 |
OneFootball Credits
OFC
|
$0,008523 | 4.4% | $3.493.737 | +0,8 % | +2,7 % | 0,0053% | $5.821.859 | 124,41 % | 6,2× |
| 591 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188,92 | 1.1% | $3.433.168 | 0,0 % | +10,0 % | 0,0000% | $2.259.277 | 108,88 % | 1,2× |
| 592 |
EthereumPoW
ETHW
|
$0,2853 | 2.9% | $3.348.426 | -0,1 % | -5,5 % | 0,0095% | $6.882.038 | 10,88 % | 2,4× |
| 593 |
peaq
PEAQ
|
$0,03993 | 0.9% | $3.306.096 | -0,0 % | -7,3 % | -0,1327% | $6.856.308 | 3,24 % | 2,1× |
| 594 |
Backpack
BP
|
$1,21 | 6.0% | $3.270.495 | -8,5 % | -11,7 % | 0,0098% | $11.661.085 | 1,08 % | 0,7× |
| 595 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$670,04 | 1.5% | $3.182.306 | +0,0 % | -3,0 % | 0,0000% | $1.121.594 | 373,89 % | 0,8× |
| 596 |
USD1
USD1
|
$0,9994 | 0.0% | $3.158.363 | -6,0 % | +12,9 % | 0,0100% | $37.559.272 | 0,07 % | 0,0× |
| 597 |
Circle xStock
CRCLX
|
$81,85 | 2.1% | $3.075.267 | +0,2 % | -6,6 % | -0,0055% | $79.307.175 | 3,65 % | 5,3× |
| 598 |
McDonald's xStock
MCDX
|
$237,98 | 0.6% | $2.967.181 | -0,0 % | -1,5 % | 0,0000% | $378.157 | 137,82 % | 0,4× |
| 599 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$592,47 | 1.9% | $2.895.710 | 0,0 % | +2,6 % | 0,0000% | $428.718 | 263,40 % | 2,6× |
| 600 |
The Black Bull
ANSEM
|
$0,1278 | 9.6% | $2.835.197 | -0,3 % | -9,3 % | 0,1084% | $14.822.272 | 5,32 % | 3,6× |
Mostrando resultados 501 a 600 de un total de 957
Filas
O búsquela en las tiendas de aplicaciones
