Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
JOE
|
$0,03887 | 0.1% | $2.786.893 | +0,1 % | -1,6 % | 0,0099% | $9.910.055 | 15,68 % | 1,8× |
| 602 |
B3 (Base)
B3
|
$0,0007929 | 0.0% | $2.785.562 | +0,1 % | +3,7 % | 0,0212% | $14.152.978 | 7,57 % | 2,9× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$87,78 | 6.1% | $2.754.254 | +0,4 % | +3,3 % | 0,0097% | $1.679.015 | 15711,84 % | 475,2× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0,5181 | 0.0% | $2.695.230 | -2,1 % | -9,6 % | 0,0093% | $16.467.653 | 32,32 % | 22,3× |
| 605 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,41 | 0.9% | $2.626.600 | -0,1 % | +21,5 % | 0,0073% | $1.797.569 | 143,08 % | 3,0× |
| 606 |
TermMax
TMX
|
$0,009752 | 2.4% | $2.498.159 | +2,0 % | +8,9 % | 0,0326% | $10.628.470 | 167,65 % | 8,8× |
| 607 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$341,55 | 3.3% | $2.372.912 | +0,1 % | -0,9 % | -0,0093% | $675.248 | 119,01 % | 0,8× |
| 608 |
USD1
USD1
|
$0,9992 | 0.0% | $2.303.902 | -9,1 % | +67,7 % | 0,0100% | $52.486.037 | 0,05 % | 0,1× |
| 609 |
A Meme Coin
AMC
|
$0,02003 | 19.1% | $2.299.198 | +1,0 % | +1,9 % | 0,0321% | $12.742.823 | 11,48 % | 2,4× |
| 610 |
NVIDIA xStock
NVDAX
|
$231,21 | 0.9% | $2.258.467 | +37,2 % | +2,9 % | 0,0058% | $179.098.882 | 5,18 % | 5,8× |
| 611 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,73 | 0.6% | $2.236.347 | +0,8 % | -9,8 % | 0,0269% | $7.503.098 | 73,18 % | 5,9× |
| 612 |
Canopy
CNPY
|
$0,3060 | 5.4% | $2.153.405 | -1,9 % | -15,1 % | 0,0100% | $29.446.437 | 6,40 % | 1,4× |
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.072,01 | 0.6% | $2.143.652 | +0,1 % | -7,2 % | 0,0186% | $1.460.460.647 | 5,25 % | 205,0× |
| 614 |
SP500 xStock
SPYX
|
$769,72 | 0.3% | $2.094.956 | -0,1 % | +0,3 % | 0,0256% | $4.347.132 | 3,24 % | 0,3× |
| 615 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.830,71 | 1.3% | $2.049.448 | -2,6 % | +10,0 % | 0,0014% | $28.091.714 | 58,21 % | 14,1× |
| 616 |
Hunter Biden's Laptop
LAPTOP
|
$0,08011 | 3.0% | $2.028.485 | +0,1 % | +3,2 % | -0,0305% | $5.009.371 | 7,18 % | 2,8× |
| 617 |
Delysium
AGI
|
$0,006414 | 0.8% | $2.001.615 | -1,6 % | +1,6 % | 0,0634% | $12.771.351 | 11,96 % | 9,5× |
| 618 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73,05 | 2.2% | $1.987.058 | -2,6 % | -33,6 % | 0,0122% | $2.779.214 | 126,62 % | 14,5× |
| 619 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$676,02 | 3.6% | $1.963.709 | +0,1 % | +6,0 % | 0,0000% | $865.409 | 124,75 % | 1,2× |
| 620 |
Polyhedra Network
ZKJ
|
$0,006419 | 0.2% | $1.960.901 | -0,6 % | -0,4 % | 0,0158% | $29.364.867 | 47,56 % | 9,0× |
| 621 |
Kyber Network Crystal Legacy
KNCL
|
$0,1398 | 0.6% | $1.916.459 | -1,9 % | -5,0 % | 0,0100% | $4.348.047 | 126,65 % | 508055,6× |
| 622 |
Build On BNB
BOB
|
$0.071406 | 19.3% | $1.913.259 | -1,9 % | -12,7 % | 0,9655% | $29.441.093 | 32,35 % | 20,1× |
| 623 |
Effective Accelerationism
E/ACC
|
$0,01432 | 32.9% | $1.905.876 | -2,9 % | +38,2 % | -0,0351% | $15.731.148 | - | 1,3× |
| 624 |
Loopring
LRC
|
$0,01020 | 2.1% | $1.905.239 | -0,4 % | -0,3 % | 0,0097% | $6.279.882 | 13,60 % | 2,0× |
| 625 |
TQQQ xStock
TQQQX
|
$80,26 | 3.5% | $1.898.897 | +0,1 % | -6,1 % | 0,0008% | $15.595.269 | 45,49 % | 1364,5× |
| 626 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521,24 | 0.8% | $1.875.508 | +0,1 % | -17,2 % | 0,1399% | $784.150 | 48,91 % | 8,3× |
| 627 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$112,70 | 2.1% | $1.847.422 | +0,4 % | -2,2 % | 0,2632% | $2.967.771 | 219,57 % | 20,7× |
| 628 |
Artificial Inu
AI
|
$0,1641 | 12.1% | $1.818.842 | -1,6 % | -17,8 % | 0,2118% | $9.874.575 | 1,12 % | 0,4× |
| 629 |
apeonfone
FONE
|
$0,006538 | 12.0% | $1.811.266 | -1,8 % | +5,0 % | -0,0150% | $10.426.637 | 27,98 % | 3,2× |
| 630 |
Delta
DELTA
|
$0,01634 | 9.7% | $1.738.085 | -4,4 % | -4,8 % | -0,0094% | $25.587.461 | 11,82 % | 25,1× |
| 631 |
Storj
STORJ
|
$0,03073 | 0.6% | $1.662.525 | -0,2 % | -27,4 % | 0,0159% | $8.328.189 | 12,73 % | 1,8× |
| 632 |
Non-Playable Coin
NPC
|
$0,02131 | 2.2% | $1.647.522 | -2,0 % | -0,5 % | 0,0167% | $1.343.715 | 0,96 % | 0,5× |
| 633 |
Anonymous Cat
ZCAT
|
$0,04786 | 18.7% | $1.634.488 | +4,4 % | -10,2 % | -0,0141% | $9.907.560 | 3,53 % | 2,7× |
| 634 |
Gate
GT
|
$11,09 | 3.8% | $1.632.212 | -1,6 % | -0,9 % | 0,0100% | $15.176.250 | 0,14 % | 9,6× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$229,07 | 0.2% | $1.630.521 | -1,0 % | +2,7 % | 0,0034% | $22.180.423 | 66,62 % | 11,7× |
| 636 |
Seagate (Ondo Tokenized)
STXON
|
$937,07 | 2.0% | $1.630.071 | -9,9 % | -23,9 % | 0,0006% | $2.369.083 | 2291,08 % | 2,9× |
| 637 |
Gold xStock
GLDX
|
$382,66 | 0.9% | $1.626.711 | 0,0 % | +31,0 % | 0,0051% | $1.914.277 | 13,60 % | 0,3× |
| 638 |
Stargate Finance
STG
|
$0,1411 | 6.7% | $1.620.266 | -17,0 % | -15,8 % | 0,0715% | $31.127.592 | 8,88 % | 10,1× |
| 639 |
Orbio.so
ORBIO
|
$0,1035 | 66.9% | $1.562.910 | +4,3 % | +37,9 % | -0,0446% | $8.951.448 | 1,59 % | 0,6× |
| 640 |
MAGA
TRUMP
|
$0,03039 | 1.6% | $1.547.602 | -4,6 % | -23,4 % | -0,0322% | $28.982.323 | 113,11 % | 1253,7× |
| 641 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$143,76 | 1.4% | $1.491.793 | -7,4 % | -4,7 % | 0,3407% | $7.882.966 | 191,55 % | 38,0× |
| 642 |
Basecat
BASECAT
|
$0,01294 | 4.9% | $1.457.875 | -0,9 % | -4,9 % | 0,0338% | $3.375.792 | 11,27 % | 0,9× |
| 643 |
Qubic
QUBIC
|
$0.066660 | 25.2% | $1.446.190 | +2,2 % | +16,5 % | -0,0002% | $38.599.784 | 1,51 % | 6,1× |
| 644 |
BitTorrent
BTT
|
$0.063686 | 1.0% | $1.419.024 | +0,0 % | -1,2 % | 0,0100% | $7.346.776 | 0,39 % | 0,6× |
| 645 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88,93 | 2.3% | $1.300.958 | +0,3 % | -6,2 % | 0,0000% | $1.414.429 | 84,21 % | 0,8× |
| 646 |
Epic Private Internet Cash
EPIC
|
$0,4376 | 89.0% | $1.295.483 | +6,7 % | +28,7 % | 0,0100% | $9.465.619 | 15,36 % | 94,9× |
| 647 |
MUSHROOM
SHROOM
|
$0,01034 | 30.8% | $1.271.501 | +0,2 % | -4,2 % | 0,0288% | $5.288.467 | 12,48 % | 3,2× |
| 648 |
Tolly
TOLLY
|
$0,003905 | 4.6% | $1.267.436 | -0,2 % | -3,4 % | -0,0142% | $7.826.440 | - | 5,7× |
| 649 |
baton
BATON
|
$0,002837 | 34.4% | $1.260.963 | +1,0 % | -6,9 % | 0,0312% | $6.312.983 | 44,50 % | 2,9× |
| 650 |
FLORK
FLORK
|
$0,006605 | 2.2% | $1.257.522 | -0,4 % | -2,9 % | -0,0141% | $1.228.039 | 19,04 % | 2,4× |
| 651 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.256.437 | +0,0 % | +0,1 % | -0,0082% | $4.967.543 | 0,03 % | 0,1× |
| 652 |
musebook
MUSEBOOK
|
$0,00004495 | 26.6% | $1.244.666 | +0,5 % | +2,1 % | 0,0352% | $8.287.069 | 27,69 % | 2,6× |
| 653 |
Boner Coin
BONER
|
$0,04239 | 16.8% | $1.233.129 | +0,3 % | -3,9 % | 0,0301% | $10.140.679 | 2,91 % | 4,4× |
| 654 |
Firo
FIRO
|
$1,07 | 0.9% | $1.231.460 | +9,7 % | +1,3 % | -0,0002% | $76.548,80 | 6,03 % | 0,9× |
| 655 |
deBridge
DBR
|
$0,01890 | 5.4% | $1.231.101 | -0,1 % | -5,7 % | 0,0118% | $5.031.493 | 1,10 % | 1,7× |
| 656 |
Nasdaq xStock
QQQX
|
$748,34 | 0.7% | $1.217.526 | -0,1 % | +1,5 % | 0,0097% | $30.191.556 | 3,12 % | 19,2× |
| 657 |
flybrain
FLYBRAIN
|
$0,0004031 | 3.3% | $1.212.522 | +1,0 % | +3,6 % | -0,0145% | $2.236.463 | - | 7,0× |
| 658 |
ALLINU
ALLINU
|
$0,01077 | 98.5% | $1.188.057 | -1,6 % | +10,4 % | -0,0102% | $10.214.001 | 11,10 % | 2,1× |
| 659 |
MicroStrategy xStock
MSTRX
|
$154,83 | 0.1% | $1.174.210 | -0,2 % | -8,1 % | 0,0245% | $8.960.645 | 1,09 % | 3,4× |
| 660 |
ANDY ETH
ANDY
|
$0,00001231 | 6.6% | $1.160.813 | +0,7 % | +4,9 % | -0,0002% | $97.193,19 | 9,43 % | 1,1× |
| 661 |
Puffer
PUFFER
|
$0,02683 | 3.5% | $1.143.767 | -0,4 % | +3,4 % | 0,0100% | $3.591.532 | 7,72 % | 2,6× |
| 662 |
Whitecoin
XWC
|
$0,01383 | 1.4% | $1.143.470 | -1,1 % | -0,5 % | -0,0124% | $28.473.310 | - | 36,4× |
| 663 |
embercurve
EMBER
|
$0,006601 | 23.2% | $1.120.605 | -0,1 % | -2,0 % | -0,0164% | $2.413.890 | 17,17 % | 1,0× |
| 664 |
Zip coin
ZC
|
$0,01277 | 43.4% | $1.094.501 | -0,3 % | +4,4 % | 0,0168% | $10.310.257 | 9,48 % | 1,3× |
| 665 |
AI INU
AIINU
|
$0,0002772 | 1.9% | $1.077.841 | +2,1 % | -4,8 % | 0,0222% | $3.621.870 | 893,93 % | 34146,9× |
| 666 |
Blast
BLAST
|
$0,0004148 | 0.6% | $1.072.673 | -2,0 % | -11,3 % | -0,0114% | $8.097.627 | 3,67 % | 2,7× |
| 667 |
Commodity Market Exchange
CME
|
$0,00005581 | 15.3% | $1.053.070 | +0,1 % | -1,7 % | -0,0194% | $1.167.384 | 2190,90 % | 10,4× |
| 668 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,46 | 1.1% | $1.047.899 | +2,4 % | -3,1 % | 0,0000% | $7.445.686 | 38,12 % | 19,6× |
| 669 |
Memory cow Moo
MOO
|
$0,005822 | 33.3% | $1.045.002 | +0,1 % | +1,4 % | 0,0561% | $5.426.060 | 18,16 % | 2,2× |
| 670 |
PAIR
PAIR
|
$0,002539 | 3.1% | $1.037.552 | -0,4 % | -2,1 % | 0,0466% | $2.225.523 | 46,59 % | 6,1× |
| 671 |
STANDARD
STANDARD
|
$0,2457 | 1.9% | $1.034.069 | -0,0 % | -0,3 % | 0,0289% | $2.213.757 | 4,88 % | 2,0× |
| 672 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$475,11 | 0.3% | $1.033.235 | -0,4 % | +0,4 % | 0,0000% | $1.629.002 | 67,03 % | 157738,3× |
| 673 |
Agrippa
AGRIPPA
|
$0,00002451 | 38.0% | $1.031.840 | +0,8 % | -0,1 % | 0,9634% | $5.185.787 | 42,10 % | 6,5× |
| 674 |
ubik
UBIK
|
$0,02505 | 2.4% | $1.010.942 | +0,0 % | -0,2 % | 0,0083% | $8.115.047 | 4,04 % | 3,2× |
| 675 |
Tesla xStock
TSLAX
|
$356,78 | 0.6% | $1.007.213 | +2,4 % | +0,3 % | 0,0176% | $13.474.273 | 1,45 % | 2,7× |
| 676 |
up
UP
|
$0,3527 | 14.3% | $998.961 | -0,0 % | -1,0 % | 0,0777% | $4.381.812 | 12,23 % | 2,2× |
| 677 |
Stockereum.fun
STOCKER
|
$0,003820 | 29.6% | $994.343 | +0,1 % | -1,2 % | 0,0400% | $4.864.001 | 26,03 % | 1,6× |
| 678 |
KNOTS
KNOTS
|
$0,005640 | 23.7% | $992.239 | 0,0 % | 0,0 % | 0,0800% | $3.944.291 | 17,59 % | 2,5× |
| 679 |
Nexus
NEX
|
$0.068096 | 2.0% | $983.124 | +0,5 % | +0,5 % | 0,0117% | $12.286.297 | 2,02 % | 54,8× |
| 680 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,42 | 1.2% | $980.002 | -0,0 % | +1,0 % | 0,0000% | $690.322 | 394,19 % | 0,7× |
| 681 |
ROBINCAT
ROBINCAT
|
$0,001470 | 41.4% | $977.240 | 0,0 % | 0,0 % | 0,0800% | $3.528.444 | 66,47 % | 2,5× |
| 682 |
apM Fashion
APM
|
$0,003885 | 2.8% | $928.895 | +0,0 % | -18,3 % | -0,0197% | $6.588.293 | 26,57 % | 1,0× |
| 683 |
Coherent (Ondo Tokenized)
COHRON
|
$293,36 | 0.5% | $916.875 | -0,0 % | -8,3 % | 0,0368% | $942.565 | 66,83 % | 0,5× |
| 684 |
Ramses
RAM
|
$0,03876 | 4.4% | $916.245 | 0,0 % | 0,0 % | 0,0800% | $4.050.772 | 28,19 % | 3,4× |
| 685 |
Electroneum
ETN
|
$0,002271 | 3.0% | $907.732 | +0,0 % | +0,0 % | 0,4134% | $5.450.082 | 2,22 % | 13,0× |
| 686 |
NearKat
NEARKAT
|
$0,004795 | 13.2% | $906.320 | 0,0 % | 0,0 % | 0,0800% | $4.056.194 | 18,90 % | 3,4× |
| 687 |
WEEX Token
WXT
|
$0,02033 | 0.2% | $815.923 | -0,7 % | +44,8 % | 0,0001% | $57.861.491 | - | 2,5× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$126,43 | 0.5% | $814.526 | +0,3 % | +2,2 % | -0,1320% | $609.227 | 2864,31 % | 1,0× |
| 689 |
Robinhood xStock
HOODX
|
$113,51 | 4.9% | $757.743 | -49,0 % | -33,8 % | 0,0453% | $38.234.445 | 6,63 % | 14,1× |
| 690 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,59 | 1.8% | $741.807 | 0,0 % | +0,9 % | 0,0476% | $394.759 | 78,70 % | 0,3× |
| 691 |
Rayls
RLS
|
$0,002192 | 5.6% | $710.230 | +0,2 % | -6,9 % | 0,0100% | $4.930.278 | 17,76 % | 10,4× |
| 692 |
CyberLeek
CYBERLEEK
|
$0,001235 | 3.8% | $703.609 | 0,0 % | -0,4 % | 0,0768% | $9.678.839 | 78,06 % | 9,7× |
| 693 |
Bitrue Coin
BTR
|
$0,01385 | 3.8% | $695.718 | +0,2 % | +6,9 % | 0,0100% | $57.454,60 | 14,21 % | 0,1× |
| 694 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104,81 | 2.4% | $685.046 | -0,1 % | -1,3 % | 0,0590% | $484.195 | 32,21 % | 0,4× |
| 695 |
Geodnet
GEOD
|
$0,2696 | 1.5% | $670.388 | -0,0 % | -2,8 % | 0,0400% | $5.225.907 | 0,54 % | 2,2× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$334,15 | 1.9% | $657.317 | +3,7 % | -6,3 % | 0,0042% | $472.155 | 24,13 % | 0,7× |
| 697 |
ZIG Finance
ZIG
|
$0,05611 | 8.2% | $647.683 | -0,9 % | +5,2 % | -0,0603% | $947.874 | 0,82 % | 0,1× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$186,18 | 0.1% | $642.760 | +0,3 % | -0,1 % | 0,1058% | $432.932 | 1147,12 % | 41377,5× |
| 699 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,59 | 2.5% | $630.582 | -0,0 % | +1,8 % | 0,0000% | $378.712 | 468,28 % | 7587,0× |
| 700 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $618.807 | +0,0 % | +0,8 % | -0,0162% | $213.700 | 0,03 % | 0,0× |
Mostrando resultados 601 a 700 de un total de 959
Filas
O búsquela en las tiendas de aplicaciones
