Gram Silver USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 75.987 $ | 1,001 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 21.955 $ | 1,035 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 103.975 $ | 1,052 $ | 1,035 $ |
2024-05-20 | 0,000000000000000000 $ | 8.139,81 $ | 1,020 $ | 1,052 $ |
2024-05-19 | 0,000000000000000000 $ | 9.256,48 $ | 1,019 $ | 1,020 $ |
2024-05-18 | 0,000000000000000000 $ | 58.944 $ | 1,020 $ | 1,019 $ |
2024-05-17 | 0,000000000000000000 $ | 30.066 $ | 0,965838 $ | 1,020 $ |
2024-05-16 | 0,000000000000000000 $ | 44.900 $ | 0,969293 $ | 0,965838 $ |
2024-05-15 | 0,000000000000000000 $ | 32.185 $ | 0,930952 $ | 0,969293 $ |
2024-05-14 | 0,000000000000000000 $ | 25.372 $ | 0,919028 $ | 0,930952 $ |
2024-05-13 | 0,000000000000000000 $ | 5.354,33 $ | 0,919140 $ | 0,919028 $ |
2024-05-12 | 0,000000000000000000 $ | 6.346,70 $ | 0,918287 $ | 0,919140 $ |
2024-05-11 | 0,000000000000000000 $ | 56.706 $ | 0,915968 $ | 0,918287 $ |
2024-05-10 | 0,000000000000000000 $ | 67.332 $ | 0,921512 $ | 0,915968 $ |
2024-05-09 | 0,000000000000000000 $ | 15.937,61 $ | 0,889062 $ | 0,921512 $ |
2024-05-08 | 0,000000000000000000 $ | 17.964,67 $ | 0,887681 $ | 0,889062 $ |
2024-05-07 | 0,000000000000000000 $ | 30.215 $ | 0,894631 $ | 0,887681 $ |
2024-05-06 | 0,000000000000000000 $ | 8.345,61 $ | 0,865875 $ | 0,894631 $ |
2024-05-05 | 0,000000000000000000 $ | 8.206,23 $ | 0,866774 $ | 0,865875 $ |
2024-05-04 | 0,000000000000000000 $ | 22.260 $ | 0,866659 $ | 0,866774 $ |
2024-05-03 | 0,000000000000000000 $ | 49.281 $ | 0,869890 $ | 0,866659 $ |
2024-05-02 | 0,000000000000000000 $ | 22.460 $ | 0,875194 $ | 0,869890 $ |
2024-05-01 | 0,000000000000000000 $ | 37.998 $ | 0,860794 $ | 0,875194 $ |
2024-04-30 | 0,000000000000000000 $ | 19.428,63 $ | 0,883653 $ | 0,860794 $ |
2024-04-29 | 0,000000000000000000 $ | 5.747,53 $ | 0,884878 $ | 0,883653 $ |
2024-04-28 | 0,000000000000000000 $ | 6.570,32 $ | 0,887515 $ | 0,884878 $ |
2024-04-27 | 0,000000000000000000 $ | 15.394,56 $ | 0,889027 $ | 0,887515 $ |
2024-04-26 | 0,000000000000000000 $ | 27.229 $ | 0,893995 $ | 0,889027 $ |
2024-04-25 | 0,000000000000000000 $ | 16.395,69 $ | 0,886376 $ | 0,893995 $ |
2024-04-24 | 0,000000000000000000 $ | 27.291 $ | 0,890289 $ | 0,886376 $ |
2024-04-23 | 0,000000000000000000 $ | 45.723 $ | 0,889353 $ | 0,890289 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API