Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,76 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,4 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 420 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 764 689 299 306

Markkina-arvo 0.6%

$86 410 772 661

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	DeXe DEXE	Osta	$12,00	0.5%	1.5%	11.5%	49.1%	$11 288 700	$560 188 222	$1 156 365 796	0.48
102	Usual USD USD0		$0,9982	0.0%	0.0%	0.1%	0.1%	$947 389	$557 710 516	$557 710 516	1.0
103	Provenance Blockchain HASH	Osta	$0,01052	0.0%	0.0%	6.5%	1.3%	$13 894,34	$555 128 155	$998 755 976	0.56
104	Midnight NIGHT	Osta	$0,03298	1.0%	2.4%	4.8%	18.7%	$16 290 825	$547 930 601	$791 835 862	0.69
105	Artificial Superintelligence Alliance FET	Osta	$0,2392	2.0%	5.1%	19.7%	1.0%	$102 639 882	$539 104 763	$647 825 081	0.83
106	YLDS YLDS	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$374 880	$530 005 135	$530 005 135	1.0
107	A7A5 A7A5	Osta	$0,01299	0.9%	0.0%	4.4%	4.6%	$5 085,04	$509 264 836	$509 264 836	1.0
108	PancakeSwap CAKE	Osta	$1,55	0.2%	1.2%	7.1%	4.7%	$30 308 997	$507 531 101	$526 874 634	0.96
109	Terra Luna Classic LUNC	Osta	$0,00009018	0.9%	4.5%	21.8%	146.6%	$68 945 582	$498 980 188	$582 016 989	0.86
110	TrueUSD TUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$9 607 922	$494 389 920	$494 389 920	1.0
111	Stacks STX	Osta	$0,2681	0.3%	2.3%	20.2%	20.2%	$26 179 925	$494 006 529	$494 006 529	1.0
112	Chiliz CHZ	Osta	$0,04548	0.4%	2.4%	10.1%	16.4%	$65 031 612	$470 204 069	$470 204 069	1.0
113	edgeX EDGE		$1,34	0.4%	5.7%	9.9%	39.2%	$10 892 822	$469 058 731	$1 340 167 804	0.35
114	EURC EURC	Osta	$1,18	0.0%	0.1%	0.4%	0.9%	$23 890 331	$454 807 881	$454 807 881	1.0
115	Sei SEI	Osta	$0,06678	0.8%	7.1%	15.0%	20.8%	$66 036 896	$449 308 742	$667 290 211	0.67
116	Aerodrome Finance AERO	Osta	$0,4775	1.5%	5.4%	5.4%	35.6%	$36 596 203	$446 094 128	$904 782 881	0.49
117	Tezos XTZ	Osta	$0,3934	0.4%	3.3%	7.3%	11.5%	$11 829 795	$426 561 718	$434 424 438	0.98
118	SPX6900 SPX	Osta	$0,4559	1.1%	7.2%	22.5%	52.7%	$9 850 909	$424 054 951	$424 054 951	1.0
119	Injective INJ	Osta	$4,24	0.1%	4.2%	9.6%	44.8%	$84 487 040	$423 137 659	$423 137 659	1.0
120	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$19 174 022	$417 080 043	$417 080 043	1.0
121	ADI ADI	Osta	$3,98	0.1%	1.5%	1.3%	9.9%	$820 662	$413 828 563	$3 977 762 456	0.1
122	Monad MON	Osta	$0,03423	0.4%	3.9%	13.7%	12.0%	$80 371 534	$404 729 274	$3 445 983 806	0.12
123	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	-	-	-	-	$0,00	$403 654 864	$408 149 329	1.0
124	Celestia TIA	Osta	$0,4410	1.3%	8.2%	26.4%	48.7%	$118 989 083	$402 669 843	$513 970 077	0.78
125	First Digital USD FDUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$32 779 167	$399 436 145	$399 436 145	1.0
126	Sun Token SUN	Osta	$0,02024	0.1%	0.4%	10.0%	15.7%	$67 596 022	$388 911 539	$402 661 916	0.97
127	币安人生 (BinanceLife) 币安人生		$0,3841	0.1%	2.2%	9.6%	392.1%	$22 811 633	$384 158 929	$384 158 929	1.0
128	Kite KITE	Osta	$0,1684	2.9%	4.4%	11.1%	24.5%	$60 564 077	$383 038 598	$1 684 977 978	0.23
129	Curve DAO CRV	Osta	$0,2501	0.3%	1.2%	8.4%	15.2%	$53 773 786	$378 042 265	$595 116 151	0.64
130	USX USX	Osta	$0,9998	0.3%	0.0%	0.0%	0.0%	$605 329	$377 383 431	$377 383 431	1.0
131	MegaUSD USDM		$1,00	0.2%	0.0%	0.1%	0.0%	$6 979 305	$375 468 254	$375 468 254	1.0
132	Ether.fi ETHFI	Osta	$0,4489	0.4%	3.1%	9.2%	1.6%	$46 071 774	$375 313 688	$448 301 240	0.84
133	LayerZero ZRO	Osta	$1,47	0.4%	1.5%	6.4%	22.7%	$44 768 913	$371 571 106	$1 472 550 519	0.25
134	Kinesis Gold KAU	Osta	$152,10	0.0%	0.5%	6.6%	0.5%	$30 503,95	$362 935 514	$362 935 514	1.0
135	Humanity H	Osta	$0,1944	0.7%	3.9%	1.1%	125.6%	$43 724 595	$353 750 787	$1 938 360 476	0.18
136	Optimism OP	Osta	$0,1643	0.4%	9.1%	35.6%	45.0%	$200 767 136	$353 216 779	$705 319 387	0.5
138	FLOKI FLOKI	Osta	$0,00003633	0.3%	0.5%	12.5%	29.8%	$40 708 726	$350 629 439	$363 257 661	0.97
137	Gnosis GNO	Osta	$132,83	0.4%	1.2%	6.2%	7.6%	$5 884 995	$350 522 400	$398 382 930	0.88
140	Ape and Pepe APEPE	Osta	$0.0₅1665	1.0%	11.5%	23.7%	34.4%	$41 669 642	$349 661 894	$349 661 894	1.0
139	BUILDon B	Osta	$0,3491	2.3%	4.2%	5.3%	100.8%	$23 189 481	$349 227 140	$349 227 140	1.0
141	Pendle PENDLE	Osta	$2,06	0.4%	0.2%	34.3%	96.2%	$78 479 408	$349 099 241	$578 982 960	0.6
142	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$18 683 668	$346 161 923	$346 161 923	1.0
143	Pyth Network PYTH	Osta	$0,05969	0.5%	8.4%	27.7%	36.4%	$43 097 971	$343 199 583	$596 870 698	0.57
145	Conflux CFX	Osta	$0,06596	0.7%	0.3%	10.9%	31.4%	$19 913 712	$342 321 018	$343 476 982	1.0
144	DoubleZero 2Z	Osta	$0,09858	0.0%	4.0%	19.9%	23.2%	$11 372 163	$342 092 762	$985 737 727	0.35
146	Lido DAO LDO	Osta	$0,4018	0.1%	1.5%	7.6%	26.6%	$37 992 724	$341 024 618	$401 653 415	0.85
147	Decred DCR	Osta	$19,46	0.4%	1.4%	3.3%	5.9%	$1 371 927	$339 147 564	$339 151 593	1.0
148	Starknet STRK	Osta	$0,05619	1.8%	1.2%	42.2%	70.5%	$312 624 326	$331 313 273	$561 910 539	0.59
149	BitTorrent BTT	Osta	$0.0₆3327	0.2%	2.1%	4.4%	3.5%	$7 565 112	$328 379 110	$329 364 580	1.0
150	Zebec Network ZBCN	Osta	$0,003335	1.2%	3.6%	6.3%	28.7%	$8 170 460	$326 683 294	$333 506 654	0.98
151	Bitcoin SV BSV	Osta	$16,24	0.2%	1.2%	2.6%	0.5%	$7 790 741	$325 269 486	$325 271 770	1.0
152	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.1%	0.5%	$477 637	$324 373 535	$324 373 535	1.0
153	JasmyCoin JASMY	Osta	$0,006530	0.2%	9.4%	15.7%	25.0%	$34 896 666	$323 090 122	$326 716 680	0.99
154	AINFT NFT	Osta	$0.0₆3239	0.5%	0.8%	2.4%	1.1%	$8 036 212	$320 750 147	$320 750 147	1.0
155	LAB LAB		$4,16	0.2%	6.4%	96.8%	1030.1%	$68 253 408	$318 035 982	$4 154 829 379	0.08
156	Kinesis Silver KAG		$80,58	0.1%	0.6%	8.6%	9.5%	$657 263	$304 367 541	$304 367 541	1.0
157	Maple Finance SYRUP	Osta	$0,2560	0.5%	4.2%	4.0%	7.0%	$16 061 939	$296 629 701	$318 431 375	0.93
158	The Graph GRT	Osta	$0,02736	0.8%	3.5%	12.3%	13.5%	$20 393 268	$295 451 707	$295 462 517	1.0
159	Olympus OHM	Osta	$19,11	0.3%	1.2%	0.1%	19.5%	$111 790	$286 525 200	$379 470 149	0.76
160	Kaia KAIA	Osta	$0,04879	0.6%	3.9%	7.6%	4.1%	$7 001 314	$285 726 015	$285 726 024	1.0
161	IOTA IOTA	Osta	$0,06232	0.6%	6.3%	13.4%	8.5%	$14 862 547	$275 920 346	$304 458 963	0.91
162	Ethereum Name Service ENS	Osta	$6,89	0.6%	4.6%	13.5%	19.6%	$34 547 123	$275 087 028	$688 257 034	0.4
164	ETHGas GWEI		$0,1308	0.9%	3.0%	23.6%	126.6%	$5 173 843	$274 969 698	$1 309 379 514	0.21
163	Legacy Frax Dollar FRAX	Osta	$0,9958	0.0%	0.1%	0.3%	0.2%	$2 626 121	$274 762 457	$274 762 457	1.0
165	Unibase UB	Osta	$0,1086	0.3%	12.2%	30.5%	449.9%	$18 163 728	$272 307 900	$1 089 231 599	0.25
166	Plasma XPL	Osta	$0,1074	0.6%	1.0%	16.8%	10.1%	$70 532 203	$269 146 748	$1 083 095 146	0.25
167	Lighter LIT	Osta	$1,07	0.7%	4.1%	20.8%	6.4%	$33 402 842	$267 255 782	$1 069 023 129	0.25
168	crvUSD CRVUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$5 412 607	$255 303 541	$255 303 541	1.0
169	RealLink REAL	Osta	$0,07853	0.2%	0.4%	2.7%	21.2%	$12 038 273	$253 558 522	$253 558 522	1.0
170	Axie Infinity AXS	Osta	$1,46	0.6%	6.2%	6.0%	30.7%	$44 678 886	$253 402 323	$395 649 394	0.64
171	Jito JTO	Osta	$0,5399	0.2%	3.7%	46.2%	93.8%	$110 682 418	$252 722 854	$539 769 557	0.47
172	Lido Earn ETH EARNETH		$2 326,61	0.1%	1.1%	0.4%	-	$4 451,18	$252 064 644	$252 064 644	1.0
173	Royal Dollar RUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$132 027 655	$249 879 608	$4 997 592 160	0.05
174	Fartcoin FARTCOIN	Osta	$0,2484	0.6%	0.5%	20.6%	39.0%	$32 008 801	$247 938 850	$247 938 850	1.0
175	USDai USDAI		$0,9998	0.0%	0.0%	0.0%	0.0%	$715 768	$246 479 994	$246 479 994	1.0
176	Billions Network BILL		$0,09852	0.5%	13.2%	-	-	$484 517 447	$237 913 479	$979 874 297	0.24
177	Theta Network THETA	Osta	$0,2364	0.9%	9.3%	19.5%	43.2%	$31 077 211	$236 307 773	$236 307 773	1.0
178	The9bit 9BIT	Osta	$0,02849	0.2%	2.1%	4.5%	15.3%	$10 675 283	$233 657 736	$284 948 483	0.82
179	Raydium RAY	Osta	$0,8522	0.2%	4.6%	4.2%	36.2%	$37 270 188	$229 150 488	$472 838 906	0.48
180	dogwifhat WIF	Osta	$0,2273	1.1%	4.0%	21.3%	18.8%	$81 332 826	$227 008 476	$227 008 476	1.0
181	Akash Network AKT		$0,7682	1.2%	21.0%	48.6%	68.9%	$32 229 066	$224 727 155	$225 723 113	1.0
182	Grass GRASS	Osta	$0,3800	0.6%	5.8%	17.1%	29.8%	$15 259 423	$223 094 768	$379 966 343	0.59
183	Compound COMP	Osta	$22,76	0.5%	4.4%	2.5%	22.2%	$25 956 846	$219 949 084	$227 497 702	0.97
184	NEO NEO	Osta	$3,09	0.1%	3.6%	12.1%	10.9%	$8 163 957	$217 836 543	$308 856 576	0.71
185	The Sandbox SAND	Osta	$0,08159	0.8%	4.6%	13.9%	5.1%	$47 160 706	$217 672 907	$244 824 864	0.89
186	USDa USDA		$0,9848	-	-	-	-	$64,12	$217 337 147	$217 337 147	1.0
187	THORChain RUNE	Osta	$0,5904	0.1%	0.0%	16.5%	48.5%	$72 825 087	$206 780 200	$212 440 156	0.97
188	GALA GALA	Osta	$0,004282	1.5%	10.1%	34.4%	41.7%	$318 941 201	$204 486 111	$204 486 111	1.0
190	Story IP	Osta	$0,5727	0.8%	5.5%	14.9%	15.2%	$57 455 243	$202 720 615	$588 365 955	0.34
189	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
191	Onyxcoin XCN	Osta	$0,005246	0.1%	1.9%	1.0%	10.6%	$10 701 137	$200 302 585	$280 169 267	0.71
192	Telcoin TEL	Osta	$0,002103	0.1%	2.5%	3.5%	3.6%	$951 471	$199 916 851	$210 267 840	0.95
193	Sonic S	Osta	$0,05238	0.9%	5.5%	20.4%	25.2%	$34 722 553	$198 275 128	$203 551 697	0.97
194	Undeads Games UDS	Osta	$1,57	0.0%	0.2%	2.7%	11.5%	$188 174	$196 194 450	$392 958 381	0.5
195	Trust Wallet TWT	Osta	$0,4671	0.3%	2.9%	11.2%	17.1%	$11 162 165	$194 781 848	$467 495 247	0.42
196	SwissBorg BORG	Osta	$0,1977	0.6%	1.8%	8.0%	8.1%	$204 688	$194 151 895	$194 151 895	1.0
197	Walrus WAL	Osta	$0,08094	0.7%	3.2%	14.6%	10.9%	$12 655 136	$190 091 170	$404 521 021	0.47
199	Decentraland MANA	Osta	$0,09759	0.5%	3.9%	8.1%	4.8%	$15 662 934	$188 864 086	$214 047 246	0.88
198	Genius GENIUS		$0,5632	0.4%	3.5%	13.1%	-	$10 907 029	$188 854 499	$537 192 837	0.35
200	RaveDAO RAVE		$0,7536	2.7%	9.6%	10.0%	111.4%	$26 487 710	$187 962 267	$757 776 568	0.25