Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 250 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 532 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä US Treasury-backed Stablecoin ja Yield-Bearing Tokens -kryptovaluuttoja.
Kohokohdat
$2 965 105 307 066
Markkina-arvo
2.2%
$249 616 936 916
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
Osta
|
$0,02964 | 0.0% | 2.6% | 8.0% | 1.1% | $11 302 228 | $591 235 562 | $1 128 296 939 | 0.52 |
|
|
| 102 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Osta
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $578 629 675 | $578 629 675 | 1.0 |
|
|
| 103 |
Stacks
STX
|
Osta
|
$0,3073 | 0.0% | 8.7% | 29.4% | 34.6% | $33 263 192 | $574 230 788 | $574 237 582 | 1.0 |
|
|
| 104 |
Official Trump
TRUMP
|
Osta
|
$1,96 | 0.3% | 11.5% | 3.7% | 18.6% | $373 302 026 | $552 679 806 | $1 960 775 720 | 0.28 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 036 644 | $546 195 677 | $546 195 703 | 1.0 |
|
||
| 107 |
LayerZero
ZRO
|
Osta
|
$1,51 | 0.4% | 8.1% | 54.3% | 38.8% | $214 942 086 | $535 010 905 | $1 514 267 553 | 0.35 |
|
|
| 106 |
Raydium
RAY
|
Osta
|
$1,98 | 1.9% | 9.9% | 44.6% | 160.3% | $155 009 479 | $534 071 726 | $1 098 877 451 | 0.49 |
|
|
| 108 |
Curve DAO
CRV
|
Osta
|
$0,3269 | 0.1% | 10.6% | 4.8% | 2.6% | $77 903 030 | $510 770 018 | $791 254 973 | 0.65 |
|
|
| 109 |
YLDS
YLDS
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 579 120 | $501 708 543 | $501 708 543 | 1.0 |
|
|
| 110 |
币安人生 (BinanceLife)
币安人生
|
$0,4960 | 0.2% | 3.5% | 5.1% | 1.6% | $5 095 809 | $495 952 359 | $495 952 359 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $14 786 137 | $494 419 582 | $494 419 582 | 1.0 |
|
||
| 112 |
Pyth Network
PYTH
|
Osta
|
$0,06221 | 1.4% | 5.9% | 20.8% | 25.7% | $52 799 897 | $489 881 716 | $622 075 198 | 0.79 |
|
|
| 113 |
Derive
DRV
|
$0,4799 | 3.3% | 12.7% | 127.3% | 200.4% | $87 992 228 | $480 618 720 | $721 173 418 | 0.67 |
|
||
| 114 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $339 131 | $475 772 258 | $475 772 258 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Osta
|
$0,01183 | 0.0% | 0.0% | 1.1% | 0.1% | $165,29 | $464 278 838 | $464 278 838 | 1.0 |
|
|
| 116 |
Pieverse
PIEVERSE
|
Osta
|
$1,69 | 0.5% | 4.6% | 45.1% | 65.4% | $7 087 032 | $464 034 300 | $1 688 932 847 | 0.27 |
|
|
| 117 |
EURC
EURC
|
Osta
|
$1,14 | 0.0% | 0.6% | 0.7% | 2.4% | $35 703 220 | $461 078 210 | $461 078 210 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,6977 | 0.1% | 7.1% | 18.6% | 11.2% | $109 193 868 | $459 353 998 | $697 697 260 | 0.66 |
|
|
| 119 |
Celestia
TIA
|
Osta
|
$0,4627 | 0.2% | 5.8% | 38.3% | 24.4% | $106 527 246 | $449 682 194 | $544 823 243 | 0.83 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Osta
|
$0,1936 | 0.3% | 7.1% | 26.1% | 12.6% | $124 502 171 | $447 480 357 | $525 472 360 | 0.85 |
|
|
| 121 |
Pons
PONS
|
$0,6442 | 0.5% | 9.1% | 14.6% | 722.4% | $100 757 780 | $440 452 904 | $440 426 746 | 1.0 |
|
||
| 122 |
Bitcoin SV
BSV
|
Osta
|
$21,73 | 0.1% | 5.2% | 40.6% | 32.5% | $55 507 396 | $436 510 018 | $436 528 082 | 1.0 |
|
|
| 123 |
Pendle
PENDLE
|
Osta
|
$2,46 | 1.1% | 0.8% | 8.1% | 39.0% | $88 690 768 | $426 566 498 | $691 803 930 | 0.62 |
|
|
| 124 |
Falcon Finance
FF
|
Osta
|
$0,1315 | 0.2% | 2.2% | 3.4% | 45.0% | $17 002 745 | $412 681 531 | $1 314 272 390 | 0.31 |
|
|
| 125 |
Provenance Blockchain
HASH
|
Osta
|
$0,007062 | 1.0% | 0.3% | 2.5% | 16.3% | $909,23 | $411 296 017 | $670 736 152 | 0.61 |
|
|
| 126 |
SPX6900
SPX
|
Osta
|
$0,4304 | 0.2% | 18.5% | 3.9% | 4.9% | $29 241 090 | $400 622 043 | $400 622 043 | 1.0 |
|
|
| 127 |
Sei
SEI
|
Osta
|
$0,05892 | 0.3% | 3.0% | 38.6% | 25.8% | $86 571 403 | $396 741 007 | $589 219 317 | 0.67 |
|
|
| 128 |
Midnight
NIGHT
|
Osta
|
$0,02304 | 0.8% | 3.9% | 12.6% | 20.0% | $10 223 728 | $382 730 032 | $553 098 082 | 0.69 |
|
|
| 129 |
Unibase
UB
|
Osta
|
$0,1476 | 0.2% | 0.2% | 17.0% | 21.6% | $13 510 057 | $369 166 538 | $1 476 666 152 | 0.25 |
|
|
| 130 |
BitTorrent
BTT
|
Osta
|
$0.063659 | 0.2% | 4.0% | 15.8% | 23.9% | $19 099 445 | $361 153 045 | $362 236 870 | 1.0 |
|
|
| 131 |
Tezos
XTZ
|
Osta
|
$0,3244 | 0.3% | 6.6% | 31.1% | 42.1% | $9 231 760 | $355 849 897 | $362 331 663 | 0.98 |
|
|
| 132 |
Kinesis Gold
KAU
|
Osta
|
$138,11 | 1.3% | 1.6% | 0.3% | 8.1% | $384 084 | $329 560 161 | $550 476 377 | 0.6 |
|
|
| 134 |
SoFiUSD
SOFID
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14 108 103 | $329 077 765 | $329 348 513 | 1.0 |
|
||
| 133 |
Sun Token
SUN
|
Osta
|
$0,01711 | 0.1% | 1.3% | 2.3% | 2.6% | $19 109 172 | $328 914 352 | $340 525 114 | 0.97 |
|
|
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326 899 472 | $326 899 472 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $192 338 437 | $324 664 531 | $324 664 531 | 1.0 |
|
||
| 137 |
Lido DAO
LDO
|
Osta
|
$0,3857 | 0.2% | 10.7% | 13.1% | 4.2% | $57 252 922 | $321 825 140 | $385 811 460 | 0.83 |
|
|
| 138 |
Decred
DCR
|
Osta
|
$18,25 | 0.1% | 3.2% | 16.5% | 31.8% | $3 505 719 | $321 451 418 | $321 456 853 | 1.0 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Osta
|
$116,66 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $318 505 135 | $318 505 135 | 1.0 |
|
|
| 140 |
apxUSD
APXUSD
|
$0,9849 | 0.0% | 0.1% | 1.3% | 1.4% | $1 210 388 | $317 883 964 | $317 883 970 | 1.0 |
|
||
| 141 |
Kite
KITE
|
Osta
|
$0,1326 | 0.5% | 5.1% | 25.7% | 15.8% | $15 220 096 | $317 421 009 | $1 327 457 085 | 0.24 |
|
|
| 142 |
Bedrock
BR
|
$1,07 | 3.3% | 7.6% | 65.4% | 393.2% | $46 531 335 | $317 260 423 | $1 069 417 158 | 0.3 |
|
||
| 144 |
Grass
GRASS
|
Osta
|
$0,4571 | 0.4% | 5.3% | 42.1% | 27.2% | $31 343 180 | $309 509 275 | $457 162 425 | 0.68 |
|
|
| 143 |
Bonk
BONK
|
Osta
|
$0.053516 | 0.0% | 1.7% | 35.5% | 10.7% | $173 832 689 | $309 414 242 | $309 414 242 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
Osta
|
$20,25 | 0.2% | 0.2% | 0.4% | 10.8% | $199 276 | $302 205 796 | $401 533 910 | 0.75 |
|
|
| 146 |
Useless Coin
USELESS
|
$0,2994 | 1.2% | 15.6% | 30.9% | 352.4% | $83 872 490 | $299 420 273 | $299 420 273 | 1.0 |
|
||
| 147 |
Gnosis
GNO
|
Osta
|
$113,38 | 0.4% | 2.3% | 1.3% | 7.6% | $1 541 951 | $299 270 042 | $340 132 546 | 0.88 |
|
|
| 148 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00005302 | 0.1% | 6.0% | 8.3% | 1.5% | $16 437 818 | $292 166 201 | $341 878 950 | 0.85 |
|
|
| 149 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $3 381 166 | $285 678 382 | $285 678 382 | 1.0 |
|
||
| 151 |
Arweave
AR
|
Osta
|
$4,33 | 0.2% | 2.7% | 71.3% | 86.6% | $29 244 137 | $284 285 519 | $284 285 519 | 1.0 |
|
|
| 152 |
Monad
MON
|
Osta
|
$0,02400 | 0.1% | 9.6% | 9.4% | 24.2% | $48 293 242 | $283 851 268 | $2 416 792 998 | 0.12 |
|
|
| 150 |
Ethereum Name Service
ENS
|
Osta
|
$6,72 | 0.5% | 1.0% | 26.9% | 17.0% | $59 430 681 | $283 346 062 | $671 831 341 | 0.42 |
|
|
| 153 |
Starknet
STRK
|
Osta
|
$0,03847 | 0.9% | 6.8% | 41.1% | 41.8% | $43 155 736 | $282 845 917 | $384 792 674 | 0.74 |
|
|
| 154 |
Optimism
OP
|
Osta
|
$0,1230 | 0.3% | 8.3% | 31.3% | 15.0% | $119 280 293 | $282 631 795 | $527 866 208 | 0.54 |
|
|
| 155 |
The Graph
GRT
|
Osta
|
$0,02509 | 0.1% | 2.3% | 41.2% | 41.2% | $35 847 056 | $274 633 071 | $291 492 477 | 0.94 |
|
|
| 156 |
Conflux
CFX
|
Osta
|
$0,05156 | 0.2% | 6.0% | 14.4% | 5.8% | $9 312 523 | $270 355 071 | $270 356 894 | 1.0 |
|
|
| 157 |
STONK
STONK
|
$0,3224 | 0.6% | 7.5% | 64.3% | 3526.1% | $38 548 213 | $265 097 619 | $265 057 750 | 1.0 |
|
||
| 158 |
FLOKI
FLOKI
|
Osta
|
$0,00002728 | 0.2% | 9.1% | 17.6% | 1.8% | $45 477 285 | $263 132 875 | $151 203 464 | 1.74 |
|
|
| 159 |
Ape and Pepe
APEPE
|
Osta
|
$0.051231 | 0.3% | 1.2% | 2.0% | 1.5% | $18 843 330 | $258 545 375 | $258 545 375 | 1.0 |
|
|
| 160 |
Plasma
XPL
|
Osta
|
$0,09018 | 0.5% | 5.2% | 13.4% | 7.5% | $86 115 788 | $250 578 052 | $902 080 989 | 0.28 |
|
|
| 161 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,2470 | 0.2% | 5.6% | 14.6% | 4.9% | $1 553 136 | $247 024 891 | $247 024 891 | 1.0 |
|
|
| 162 |
Kinesis Silver
KAG
|
$64,84 | 0.9% | 3.2% | 2.4% | 4.8% | $481 002 | $241 316 060 | $237 573 311 | 1.02 |
|
||
| 163 |
AINFT
NFT
|
Osta
|
$0.062412 | 0.1% | 0.7% | 0.5% | 13.3% | $7 933 710 | $238 804 449 | $238 804 449 | 1.0 |
|
|
| 164 |
Jito
JTO
|
Osta
|
$0,4527 | 0.6% | 14.0% | 10.1% | 20.4% | $37 017 179 | $237 439 416 | $452 697 643 | 0.52 |
|
|
| 165 |
Maple Finance
SYRUP
|
Osta
|
$0,2006 | 0.2% | 8.1% | 2.3% | 0.0% | $12 232 198 | $234 100 750 | $249 624 718 | 0.94 |
|
|
| 166 |
KOGE
KOGE
|
Osta
|
$69,23 | 0.0% | 0.4% | 1.5% | 16.3% | $84 092,67 | $233 991 930 | $233 991 930 | 1.0 |
|
|
| 167 |
dogwifhat
WIF
|
Osta
|
$0,2340 | 1.2% | 7.0% | 29.9% | 17.3% | $90 204 875 | $233 731 499 | $233 731 499 | 1.0 |
|
|
| 168 |
Artificial Inu
AI
|
$0,2348 | 1.4% | 12.7% | 8.4% | 741.7% | $13 056 557 | $232 719 421 | $232 719 421 | 1.0 |
|
||
| 169 |
Zama
ZAMA
|
$0,09294 | 0.9% | 2.2% | 95.7% | 53.7% | $63 789 557 | $228 774 170 | $1 051 075 537 | 0.22 |
|
||
| 170 |
Trust Wallet
TWT
|
Osta
|
$0,5387 | 0.4% | 7.1% | 9.6% | 28.2% | $10 179 075 | $224 432 874 | $538 660 574 | 0.42 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 525 502 | $224 190 124 | $223 637 121 | 1.0 |
|
||
| 172 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 178 103 | $223 620 150 | $223 620 150 | 1.0 |
|
||
| 173 |
Compound
COMP
|
Osta
|
$22,18 | 0.2% | 5.8% | 15.7% | 11.5% | $31 985 201 | $221 642 738 | $221 642 738 | 1.0 |
|
|
| 174 |
USX
USX
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $856 217 | $218 040 835 | $218 040 835 | 1.0 |
|
|
| 175 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9920 | 0.0% | 0.1% | 0.0% | 0.1% | $444 910 | $217 544 660 | $217 544 660 | 1.0 |
|
|
| 177 |
IOTA
IOTA
|
Osta
|
$0,04631 | 0.2% | 5.1% | 19.7% | 3.1% | $8 485 839 | $215 531 140 | $230 998 983 | 0.93 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2328 | 0.3% | 5.8% | 23.4% | 6.6% | $38 684 175 | $215 429 347 | $429 524 674 | 0.5 |
|
|
| 178 |
BUILDon
B
|
Osta
|
$0,2153 | 0.1% | 5.8% | 14.8% | 57.0% | $5 544 190 | $215 324 698 | $215 324 698 | 1.0 |
|
|
| 179 |
Theta Network
THETA
|
Osta
|
$0,2147 | 0.6% | 7.4% | 19.5% | 16.7% | $7 813 975 | $214 736 245 | $214 736 245 | 1.0 |
|
|
| 180 |
Backpack
BP
|
$0,8505 | 3.8% | 12.0% | 87.3% | 107.7% | $7 156 535 | $212 618 931 | $850 475 724 | 0.25 |
|
||
| 181 |
Kaia
KAIA
|
Osta
|
$0,03298 | 0.4% | 0.9% | 19.2% | 4.7% | $11 550 587 | $211 956 499 | $211 959 060 | 1.0 |
|
|
| 182 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $208 068 260 | $208 068 260 | 1.0 |
|
||
| 183 |
JasmyCoin
JASMY
|
Osta
|
$0,004184 | 0.1% | 6.0% | 12.5% | 10.1% | $13 567 063 | $206 875 448 | $209 197 543 | 0.99 |
|
|
| 184 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $979 196 | $205 872 894 | $205 872 894 | 1.0 |
|
||
| 185 |
Akash Network
AKT
|
$0,6813 | 0.2% | 4.1% | 37.0% | 20.5% | $13 360 938 | $203 072 917 | $203 076 513 | 1.0 |
|
||
| 186 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 187 |
Zebec Network
ZBCN
|
Osta
|
$0,002019 | 0.0% | 0.9% | 17.7% | 8.2% | $8 193 036 | $201 905 102 | $201 905 102 | 1.0 |
|
|
| 188 |
THORChain
RUNE
|
Osta
|
$0,6099 | 0.1% | 4.7% | 25.7% | 27.8% | $12 135 995 | $200 448 535 | $215 878 997 | 0.93 |
|
|
| 189 |
edgeX
EDGE
|
$0,5721 | 1.7% | 6.2% | 5.1% | 43.3% | $4 738 479 | $200 052 397 | $571 578 277 | 0.35 |
|
||
| 190 |
Kamino
KMNO
|
Osta
|
$0,03531 | 0.6% | 4.5% | 38.4% | 41.2% | $24 318 654 | $197 699 860 | $353 033 917 | 0.56 |
|
|
| 191 |
Onyxcoin
XCN
|
Osta
|
$0,004951 | 9.9% | 17.6% | 32.7% | 40.2% | $27 096 146 | $194 713 384 | $264 401 495 | 0.74 |
|
|
| 192 |
Mina Protocol
MINA
|
$0,1478 | 0.7% | 4.9% | 71.8% | 150.5% | $36 264 873 | $191 188 136 | $191 188 136 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.6% | 0.7% | 2.4% | $31 713 443 | $190 967 570 | $190 967 570 | 1.0 |
|
||
| 194 |
Meteora
MET
|
Osta
|
$0,3453 | 1.2% | 6.0% | 73.3% | 52.5% | $110 710 909 | $190 510 433 | $344 415 963 | 0.55 |
|
|
| 196 |
Non-Playable Coin
NPC
|
$0,02295 | 0.7% | 1.2% | 12.1% | 73.5% | $3 921 980 | $184 754 036 | $184 754 036 | 1.0 |
|
||
| 195 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1845 | 0.0% | 8.5% | 37.2% | 4.2% | $51 479 154 | $184 407 249 | $184 407 249 | 1.0 |
|
|
| 197 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $165 840 | $183 201 664 | $183 201 664 | 1.0 |
|
||
| 198 |
Axie Infinity
AXS
|
Osta
|
$1,03 | 0.0% | 9.0% | 12.8% | 6.9% | $35 681 998 | $180 091 510 | $278 290 594 | 0.65 |
|
|
| 199 |
Convex Finance
CVX
|
Osta
|
$1,93 | 0.2% | 6.4% | 5.7% | 13.1% | $8 945 820 | $179 849 678 | $192 967 452 | 0.93 |
|
|
| 200 |
DoubleZero
2Z
|
Osta
|
$0,05139 | 0.8% | 4.0% | 12.9% | 8.7% | $5 040 863 | $178 306 856 | $513 829 251 | 0.35 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 11411
Rivit
Tai hanki se sovelluskaupastasi
