Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,46 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,5 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
River
RIVER
|
Osta
|
$24,07 | 3.0% | 3.8% | 8.0% | 193.9% | $61 360 493 | $472 203 448 | $2 409 201 265 | 0.2 |
|
|
| 102 |
Fasttoken
FTN
|
Osta
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.1% | $45 880,64 | $472 162 445 | $947 611 067 | 0.5 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,7027 | 0.6% | 1.7% | 9.6% | 12.0% | $90 270 888 | $461 057 526 | $702 508 216 | 0.66 |
|
|
| 103 |
PancakeSwap
CAKE
|
Osta
|
$1,40 | 0.3% | 0.2% | 6.0% | 9.2% | $23 066 976 | $460 875 957 | $479 392 079 | 0.96 |
|
|
| 105 |
Kite
KITE
|
Osta
|
$0,2496 | 1.9% | 9.1% | 26.2% | 1.5% | $76 908 102 | $449 045 878 | $2 494 699 323 | 0.18 |
|
|
| 107 |
Stacks
STX
|
Osta
|
$0,2397 | 0.1% | 2.0% | 9.3% | 2.0% | $9 876 198 | $439 886 826 | $439 886 826 | 1.0 |
|
|
| 106 |
A7A5
A7A5
|
Osta
|
$0,01122 | 0.0% | 7.6% | 7.2% | 13.4% | $14 030,77 | $439 880 586 | $439 880 586 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Osta
|
$0,006895 | 0.3% | 2.5% | 11.3% | 4.5% | $81 318 959 | $433 318 955 | $549 755 437 | 0.79 |
|
|
| 109 |
Dash
DASH
|
Osta
|
$34,09 | 0.5% | 1.3% | 2.7% | 2.5% | $46 584 429 | $430 876 925 | $430 908 697 | 1.0 |
|
|
| 110 |
Tezos
XTZ
|
Osta
|
$0,3942 | 0.2% | 1.5% | 0.8% | 3.6% | $12 215 748 | $425 333 625 | $433 221 702 | 0.98 |
|
|
| 111 |
EURC
EURC
|
Osta
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.6% | $39 366 856 | $424 993 916 | $424 993 916 | 1.0 |
|
|
| 112 |
Ether.fi
ETHFI
|
Osta
|
$0,5229 | 0.2% | 4.5% | 9.3% | 16.9% | $43 353 408 | $412 221 905 | $521 852 018 | 0.79 |
|
|
| 113 |
Sei
SEI
|
Osta
|
$0,05937 | 0.3% | 0.8% | 13.7% | 14.0% | $34 491 555 | $399 766 743 | $593 712 985 | 0.67 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Osta
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396 301 450 | $396 301 450 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $59 068 534 | $385 237 171 | $385 237 171 | 1.0 |
|
||
| 116 |
Chiliz
CHZ
|
Osta
|
$0,03570 | 0.1% | 0.3% | 8.3% | 4.1% | $25 034 032 | $366 444 705 | $366 444 705 | 1.0 |
|
|
| 117 |
Decred
DCR
|
Osta
|
$20,91 | 2.3% | 8.7% | 22.2% | 22.1% | $4 255 056 | $362 175 606 | $362 195 302 | 1.0 |
|
|
| 118 |
USX
USX
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $293 103 | $359 119 950 | $359 119 950 | 1.0 |
|
|
| 119 |
Sun Token
SUN
|
Osta
|
$0,01836 | 0.1% | 0.2% | 7.8% | 8.3% | $84 137 552 | $352 514 663 | $364 934 386 | 0.97 |
|
|
| 120 |
PRIME
PRIME
|
Osta
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.6% | $963 022 | $350 970 636 | $350 970 636 | 1.0 |
|
|
| 121 |
ADI
ADI
|
Osta
|
$3,52 | 0.1% | 6.9% | 6.3% | 8.9% | $1 087 245 | $341 931 930 | $3 511 856 727 | 0.1 |
|
|
| 122 |
DeXe
DEXE
|
Osta
|
$7,22 | 1.1% | 3.5% | 30.1% | 183.3% | $16 998 638 | $338 858 373 | $699 474 264 | 0.48 |
|
|
| 123 |
Kinesis Gold
KAU
|
Osta
|
$141,89 | 0.0% | 1.0% | 11.4% | 15.1% | $364 660 | $338 577 765 | $338 577 765 | 1.0 |
|
|
| 124 |
Gnosis
GNO
|
Osta
|
$127,23 | 0.1% | 0.9% | 11.2% | 5.8% | $3 750 183 | $335 475 972 | $381 282 054 | 0.88 |
|
|
| 126 |
AINFT
NFT
|
Osta
|
$0.063324 | 0.0% | 0.5% | 0.6% | 0.7% | $16 317 397 | $329 199 988 | $329 199 988 | 1.0 |
|
|
| 125 |
Curve DAO
CRV
|
Osta
|
$0,2208 | 0.2% | 0.9% | 13.4% | 3.3% | $55 121 507 | $328 977 323 | $521 522 230 | 0.63 |
|
|
| 127 |
BitTorrent
BTT
|
Osta
|
$0.063312 | 0.1% | 0.6% | 5.1% | 1.9% | $14 403 124 | $326 912 165 | $327 893 233 | 1.0 |
|
|
| 128 |
Conflux
CFX
|
Osta
|
$0,06098 | 0.2% | 0.9% | 3.5% | 19.3% | $10 032 857 | $316 896 607 | $317 211 774 | 1.0 |
|
|
| 129 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 193 504 | $311 785 270 | $311 785 270 | 1.0 |
|
||
| 130 |
Injective
INJ
|
Osta
|
$3,00 | 0.2% | 1.7% | 7.1% | 15.7% | $54 350 897 | $299 367 356 | $299 367 356 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
Osta
|
$0,05042 | 0.1% | 0.7% | 8.9% | 9.4% | $5 584 238 | $295 140 918 | $295 140 927 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Osta
|
$0,3184 | 0.3% | 9.9% | 5.7% | 1.0% | $33 029 626 | $293 645 624 | $591 843 399 | 0.5 |
|
|
| 133 |
Celestia
TIA
|
Osta
|
$0,3219 | 0.0% | 1.0% | 13.1% | 2.4% | $29 234 771 | $288 354 117 | $374 872 267 | 0.77 |
|
|
| 134 |
FLOKI
FLOKI
|
Osta
|
$0,00002923 | 0.2% | 1.8% | 5.8% | 0.4% | $24 969 197 | $282 142 472 | $292 241 003 | 0.97 |
|
|
| 135 |
Bitcoin SV
BSV
|
Osta
|
$14,07 | 0.2% | 1.8% | 9.3% | 10.0% | $13 104 779 | $281 215 430 | $281 215 694 | 1.0 |
|
|
| 136 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.2% | $2 270 043 | $273 388 824 | $273 388 824 | 1.0 |
|
|
| 137 |
JasmyCoin
JASMY
|
Osta
|
$0,005507 | 0.1% | 2.3% | 8.7% | 1.7% | $11 297 557 | $272 143 737 | $275 198 441 | 0.99 |
|
|
| 138 |
SPX6900
SPX
|
Osta
|
$0,2888 | 0.8% | 3.7% | 15.4% | 6.9% | $4 087 610 | $268 731 671 | $268 731 671 | 1.0 |
|
|
| 139 |
Ape and Pepe
APEPE
|
Osta
|
$0.051274 | 0.1% | 0.7% | 1.7% | 31.5% | $25 158 418 | $267 442 536 | $267 442 536 | 1.0 |
|
|
| 141 |
Maple Finance
SYRUP
|
Osta
|
$0,2306 | 0.2% | 0.6% | 12.1% | 3.2% | $7 498 418 | $266 760 445 | $280 346 722 | 0.95 |
|
|
| 140 |
The Graph
GRT
|
Osta
|
$0,02479 | 0.2% | 0.9% | 11.2% | 7.3% | $13 329 145 | $266 595 698 | $267 466 876 | 1.0 |
|
|
| 142 |
Official FO
FO
|
$0,2637 | 0.1% | 0.0% | 0.9% | 2.7% | $173 943 | $263 072 587 | $263 072 587 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.9% | $16 707 797 | $261 561 153 | $261 564 632 | 1.0 |
|
||
| 143 |
DoubleZero
2Z
|
Osta
|
$0,07517 | 0.1% | 0.2% | 9.1% | 7.1% | $6 603 763 | $260 956 116 | $751 727 836 | 0.35 |
|
|
| 145 |
Venice Token
VVV
|
Osta
|
$5,74 | 1.4% | 6.6% | 0.4% | 44.0% | $12 759 581 | $256 773 291 | $452 335 650 | 0.57 |
|
|
| 146 |
IOTA
IOTA
|
Osta
|
$0,05801 | 0.2% | 1.6% | 12.9% | 15.4% | $6 580 680 | $252 390 198 | $281 081 042 | 0.9 |
|
|
| 147 |
Lido DAO
LDO
|
Osta
|
$0,2890 | 0.1% | 0.5% | 9.9% | 7.5% | $16 452 121 | $245 214 972 | $288 738 060 | 0.85 |
|
|
| 148 |
Olympus
OHM
|
Osta
|
$15,69 | 0.5% | 1.1% | 7.5% | 8.0% | $73 730,25 | $245 156 460 | $311 525 035 | 0.79 |
|
|
| 149 |
Monad
MON
|
Osta
|
$0,02256 | 0.5% | 5.4% | 3.9% | 14.4% | $73 568 757 | $244 284 474 | $2 255 506 144 | 0.11 |
|
|
| 150 |
Lighter
LIT
|
Osta
|
$0,9734 | 0.5% | 1.4% | 20.8% | 34.2% | $20 194 100 | $243 043 545 | $972 174 182 | 0.25 |
|
|
| 151 |
Optimism
OP
|
Osta
|
$0,1108 | 0.6% | 3.2% | 18.3% | 11.3% | $69 493 235 | $234 572 282 | $475 709 585 | 0.49 |
|
|
| 152 |
BTSE Token
BTSE
|
Osta
|
$1,44 | 0.5% | 0.9% | 5.6% | 10.2% | $2 667 871 | $233 860 580 | $288 607 199 | 0.81 |
|
|
| 153 |
Helium
HNT
|
Osta
|
$1,26 | 0.0% | 3.9% | 0.3% | 16.2% | $5 571 874 | $231 942 269 | $231 942 260 | 1.0 |
|
|
| 154 |
Ethereum Name Service
ENS
|
Osta
|
$6,00 | 0.1% | 2.5% | 11.2% | 6.2% | $18 855 480 | $229 890 656 | $598 985 343 | 0.38 |
|
|
| 155 |
Zebec Network
ZBCN
|
Osta
|
$0,002338 | 0.1% | 4.1% | 16.8% | 12.4% | $9 635 158 | $229 074 051 | $233 858 676 | 0.98 |
|
|
| 156 |
Pyth Network
PYTH
|
Osta
|
$0,03933 | 0.5% | 2.4% | 20.8% | 24.5% | $14 241 945 | $226 135 799 | $393 280 861 | 0.57 |
|
|
| 158 |
Story
IP
|
Osta
|
$0,6343 | 0.1% | 3.2% | 21.0% | 40.6% | $36 357 098 | $223 326 368 | $650 614 648 | 0.34 |
|
|
| 157 |
Undeads Games
UDS
|
Osta
|
$1,79 | 0.0% | 0.1% | 4.8% | 10.3% | $301 454 | $223 282 013 | $448 180 345 | 0.5 |
|
|
| 159 |
BUILDon
B
|
Osta
|
$0,2188 | 0.7% | 5.8% | 9.0% | 61.9% | $2 847 491 | $218 678 057 | $218 678 057 | 1.0 |
|
|
| 160 |
USDa
USDA
|
$0,9846 | 0.0% | 0.1% | 0.0% | 0.1% | $1,50 | $217 293 392 | $217 293 392 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 473 490 | $216 395 244 | $216 395 244 | 1.0 |
|
||
| 162 |
The Sandbox
SAND
|
Osta
|
$0,07995 | 0.4% | 0.4% | 9.3% | 2.0% | $23 845 812 | $212 952 548 | $239 515 701 | 0.89 |
|
|
| 163 |
Telcoin
TEL
|
Osta
|
$0,002233 | 0.6% | 3.5% | 13.5% | 18.0% | $1 038 417 | $212 345 749 | $223 340 263 | 0.95 |
|
|
| 164 |
Plasma
XPL
|
Osta
|
$0,09464 | 0.7% | 2.5% | 16.9% | 5.2% | $53 869 382 | $212 287 063 | $945 833 448 | 0.22 |
|
|
| 165 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00003838 | 0.5% | 0.1% | 9.8% | 8.3% | $10 434 558 | $209 598 447 | $248 228 037 | 0.84 |
|
|
| 166 |
Blockchain Capital
BCAP
|
Osta
|
$22,89 | 0.0% | 0.4% | 0.4% | 0.1% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Osta
|
$0,03642 | 0.2% | 0.8% | 10.1% | 16.2% | $16 848 527 | $205 779 558 | $364 112 668 | 0.57 |
|
|
| 168 |
Trust Wallet
TWT
|
Osta
|
$0,4918 | 0.3% | 2.6% | 4.9% | 5.5% | $6 521 556 | $204 749 496 | $491 418 565 | 0.42 |
|
|
| 169 |
Pendle
PENDLE
|
Osta
|
$1,22 | 0.4% | 1.2% | 9.4% | 2.3% | $26 939 335 | $202 283 461 | $343 532 805 | 0.59 |
|
|
| 170 |
AB
AB
|
Osta
|
$0,002020 | 0.2% | 0.1% | 5.5% | 17.7% | $3 456 401 | $199 589 083 | $199 589 083 | 1.0 |
|
|
| 171 |
The9bit
9BIT
|
Osta
|
$0,02409 | 0.2% | 0.2% | 5.8% | 14.1% | $4 637 522 | $197 581 390 | $240 952 935 | 0.82 |
|
|
| 172 |
NEO
NEO
|
Osta
|
$2,75 | 0.3% | 1.9% | 4.4% | 2.3% | $23 110 239 | $193 644 403 | $274 556 079 | 0.71 |
|
|
| 173 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $193 459 170 | $193 545 757 | 1.0 |
|
|
| 174 |
Onyxcoin
XCN
|
Osta
|
$0,005094 | 0.7% | 2.3% | 12.5% | 2.8% | $9 102 144 | $190 934 375 | $271 931 686 | 0.7 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 176 |
RealLink
REAL
|
Osta
|
$0,05973 | 0.8% | 2.5% | 4.3% | 12.8% | $4 329 387 | $189 081 563 | $189 081 563 | 1.0 |
|
|
| 177 |
Neutrl USD
NUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $1 181 249 | $188 506 622 | $188 506 622 | 1.0 |
|
||
| 178 |
dogwifhat
WIF
|
Osta
|
$0,1874 | 0.0% | 0.9% | 1.2% | 11.6% | $71 868 039 | $187 128 508 | $187 128 508 | 1.0 |
|
|
| 180 |
Axie Infinity
AXS
|
Osta
|
$1,11 | 0.5% | 0.6% | 11.1% | 14.3% | $23 517 469 | $186 953 148 | $297 825 372 | 0.63 |
|
|
| 179 |
SwissBorg
BORG
|
Osta
|
$0,1904 | 0.7% | 5.3% | 12.4% | 1.8% | $352 689 | $186 718 280 | $186 718 280 | 1.0 |
|
|
| 181 |
Vision
VSN
|
Osta
|
$0,05166 | 0.4% | 2.1% | 5.0% | 1.5% | $7 581 214 | $185 881 337 | $216 987 107 | 0.86 |
|
|
| 182 |
Compound
COMP
|
Osta
|
$19,23 | 0.4% | 0.6% | 0.6% | 9.6% | $9 918 059 | $185 747 520 | $192 122 345 | 0.97 |
|
|
| 183 |
WeFi
WFI
|
Osta
|
$2,26 | 0.2% | 1.7% | 3.8% | 3.3% | $3 163 435 | $184 566 260 | $2 257 775 559 | 0.08 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.6% | $2 534 449 | $181 474 031 | $181 474 031 | 1.0 |
|
||
| 185 |
Grass
GRASS
|
Osta
|
$0,3316 | 3.2% | 3.6% | 25.6% | 83.5% | $24 200 460 | $179 815 645 | $331 638 379 | 0.54 |
|
|
| 186 |
Walrus
WAL
|
Osta
|
$0,07874 | 0.3% | 2.1% | 5.4% | 2.7% | $6 168 221 | $176 548 707 | $393 642 603 | 0.45 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1768 | 0.8% | 1.3% | 13.2% | 1.0% | $60 365 350 | $176 122 970 | $176 122 970 | 1.0 |
|
|
| 188 |
ZKsync
ZK
|
Osta
|
$0,01810 | 0.0% | 0.7% | 13.0% | 5.9% | $15 075 228 | $173 762 494 | $379 910 699 | 0.46 |
|
|
| 189 |
Humanity
H
|
Osta
|
$0,09295 | 1.5% | 3.4% | 19.0% | 43.3% | $12 185 536 | $169 619 861 | $929 423 896 | 0.18 |
|
|
| 191 |
Decentraland
MANA
|
Osta
|
$0,08737 | 0.1% | 0.0% | 9.4% | 7.3% | $13 656 073 | $168 827 230 | $191 333 902 | 0.88 |
|
|
| 190 |
Falcon Finance
FF
|
Osta
|
$0,07211 | 0.1% | 0.2% | 3.3% | 7.5% | $45 908 614 | $168 756 112 | $721 179 966 | 0.23 |
|
|
| 192 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $168 450 886 | $168 450 886 | 1.0 |
|
|
| 193 |
MX
MX
|
Osta
|
$1,79 | 0.0% | 0.1% | 0.0% | 1.1% | $8 005 472 | $164 441 161 | $732 387 534 | 0.22 |
|
|
| 194 |
Basic Attention
BAT
|
Osta
|
$0,1100 | 3.1% | 13.3% | 2.6% | 6.0% | $46 040 787 | $163 764 008 | $164 232 107 | 1.0 |
|
|
| 195 |
Sonic
S
|
Osta
|
$0,04300 | 0.3% | 3.0% | 11.5% | 2.6% | $17 507 550 | $162 596 628 | $166 923 708 | 0.97 |
|
|
| 196 |
KOGE
KOGE
|
Osta
|
$47,98 | 0.0% | 0.0% | 0.1% | 0.0% | $38 726 320 | $162 157 863 | $162 157 863 | 1.0 |
|
|
| 197 |
Raydium
RAY
|
Osta
|
$0,5968 | 0.2% | 1.8% | 7.8% | 4.4% | $12 440 908 | $160 343 302 | $331 189 157 | 0.48 |
|
|
| 198 |
Convex Finance
CVX
|
Osta
|
$1,75 | 1.1% | 5.0% | 15.0% | 7.6% | $6 587 740 | $160 173 862 | $174 489 193 | 0.92 |
|
|
| 199 |
Theta Network
THETA
|
Osta
|
$0,1596 | 0.1% | 1.3% | 14.9% | 17.5% | $8 281 094 | $159 395 994 | $159 395 994 | 1.0 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.4% | 0.1% | 0.1% | 0.0% | $46 111,08 | $158 729 945 | $158 729 945 | 1.0 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 16570
Rivit