Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,5 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 98,2 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 500 622 734 353

Markkina-arvo 0.1%

$98 199 761 495

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	A7A5 A7A5	Osta	$0,01250	0.0%	7.2%	2.7%	3.4%	$7 301,02	$489 952 257	$489 952 257	1.0
102	Virtuals Protocol VIRTUAL	Osta	$0,7247	0.2%	6.6%	8.3%	16.1%	$100 551 042	$476 377 510	$725 851 104	0.66
103	Fasttoken FTN	Osta	$1,09	0.0%	0.0%	0.1%	0.0%	$45 582,88	$472 119 047	$947 523 968	0.5
104	PancakeSwap CAKE	Osta	$1,41	0.1%	0.9%	5.1%	9.9%	$25 293 504	$465 258 800	$483 950 737	0.96
106	Kite KITE	Osta	$0,2483	2.4%	7.9%	25.0%	3.0%	$85 459 693	$446 753 233	$2 481 962 407	0.18
107	Pudgy Penguins PENGU	Osta	$0,007090	0.0%	1.6%	10.8%	8.0%	$83 845 548	$446 281 204	$566 200 395	0.79
105	Stacks STX	Osta	$0,2428	0.1%	0.1%	9.4%	0.2%	$9 776 605	$446 221 684	$446 221 684	1.0
108	River RIVER	Osta	$22,69	1.2%	1.3%	3.5%	183.1%	$56 615 865	$444 680 789	$2 268 779 538	0.2
109	Dash DASH	Osta	$34,57	0.1%	0.5%	2.8%	4.1%	$66 969 142	$436 931 355	$436 969 617	1.0
110	Tezos XTZ	Osta	$0,3998	0.2%	2.2%	0.2%	5.9%	$11 691 684	$431 641 940	$439 647 016	0.98
111	EURC EURC	Osta	$1,16	0.0%	0.2%	0.7%	1.5%	$38 023 228	$426 692 389	$426 692 389	1.0
112	Ether.fi ETHFI	Osta	$0,5314	0.4%	0.6%	7.8%	19.3%	$44 582 932	$419 576 547	$531 162 622	0.79
113	Sei SEI	Osta	$0,06059	0.2%	0.7%	12.3%	12.2%	$33 185 464	$408 104 552	$606 095 869	0.67
114	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.1%	0.1%	$0,00	$396 301 450	$396 301 450	1.0
115	First Digital USD FDUSD		$0,9995	0.0%	0.0%	0.2%	0.1%	$66 513 217	$385 721 505	$385 721 505	1.0
116	Chiliz CHZ	Osta	$0,03596	0.1%	0.6%	7.8%	3.2%	$24 596 863	$369 511 387	$369 511 387	1.0
117	Decred DCR	Osta	$20,76	0.6%	8.5%	23.1%	18.3%	$5 434 461	$359 862 513	$359 864 018	1.0
118	USX USX	Osta	$0,9995	0.0%	0.0%	0.0%	0.0%	$425 615	$359 138 225	$359 138 225	1.0
119	ADI ADI	Osta	$3,66	0.3%	9.6%	9.9%	12.6%	$1 876 879	$355 871 934	$3 655 029 364	0.1
120	PRIME PRIME	Osta	$1,03	0.1%	0.1%	0.4%	0.7%	$851 551	$351 904 935	$351 904 935	1.0
121	Kinesis Gold KAU	Osta	$146,41	1.7%	2.4%	9.0%	12.1%	$407 138	$349 364 073	$349 364 073	1.0
122	Gnosis GNO	Osta	$128,74	0.1%	0.5%	9.9%	6.6%	$3 743 396	$340 360 504	$386 833 523	0.88
123	Curve DAO CRV	Osta	$0,2272	0.4%	4.0%	9.7%	1.7%	$57 326 158	$338 701 244	$536 927 761	0.63
124	Sun Token SUN	Osta	$0,01744	2.8%	6.7%	0.3%	2.5%	$140 401 170	$335 367 499	$347 176 608	0.97
125	DeXe DEXE	Osta	$7,08	0.2%	7.4%	25.4%	173.0%	$17 277 353	$331 133 245	$683 527 990	0.48
126	AINFT NFT	Osta	$0.0₆3329	0.1%	0.2%	0.2%	0.4%	$16 542 724	$329 590 823	$329 590 823	1.0
127	BitTorrent BTT	Osta	$0.0₆3326	0.0%	0.0%	6.1%	1.5%	$15 108 569	$328 307 454	$329 292 709	1.0
128	Conflux CFX	Osta	$0,06180	0.3%	1.8%	3.8%	21.2%	$9 257 229	$320 986 578	$321 310 888	1.0
129	USDai USDAI		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 326 941	$310 201 733	$310 201 733	1.0
130	Injective INJ	Osta	$3,06	0.1%	0.3%	5.8%	12.8%	$50 909 226	$306 496 865	$306 496 865	1.0
131	Kaia KAIA	Osta	$0,05187	1.0%	2.6%	6.2%	6.2%	$6 626 721	$303 978 245	$303 978 255	1.0
132	Aerodrome Finance AERO	Osta	$0,3250	0.3%	7.1%	7.1%	2.8%	$29 460 102	$301 256 028	$607 189 612	0.5
133	Celestia TIA	Osta	$0,3317	0.3%	1.2%	10.6%	6.3%	$30 842 441	$297 442 075	$386 506 475	0.77
134	FLOKI FLOKI	Osta	$0,00002997	0.1%	2.2%	4.5%	2.9%	$24 656 313	$289 482 771	$299 844 028	0.97
135	Venice Token VVV	Osta	$6,43	2.7%	12.6%	12.5%	63.8%	$16 342 115	$288 203 730	$507 684 657	0.57
136	Bitcoin SV BSV	Osta	$14,27	0.1%	0.3%	8.3%	8.9%	$13 102 929	$285 552 646	$285 552 736	1.0
137	SPX6900 SPX	Osta	$0,2989	0.0%	1.0%	13.7%	1.6%	$4 025 359	$278 502 996	$278 502 996	1.0
138	JasmyCoin JASMY	Osta	$0,005535	0.7%	2.0%	10.2%	1.3%	$11 234 503	$273 722 595	$276 795 022	0.99
139	Legacy Frax Dollar FRAX	Osta	$0,9908	0.1%	0.1%	0.2%	0.1%	$2 322 425	$273 485 911	$273 485 911	1.0
140	The Graph GRT	Osta	$0,02528	0.1%	0.4%	10.0%	5.8%	$13 921 542	$272 234 098	$273 120 011	1.0
141	Maple Finance SYRUP	Osta	$0,2327	0.4%	0.2%	10.9%	5.3%	$6 061 624	$269 452 150	$283 175 517	0.95
142	Ape and Pepe APEPE	Osta	$0.0₅1277	0.1%	1.1%	1.8%	33.7%	$25 035 537	$268 173 256	$268 173 256	1.0
143	DoubleZero 2Z	Osta	$0,07600	0.0%	1.7%	9.7%	8.7%	$6 021 887	$263 836 970	$760 026 617	0.35
144	Official FO FO		$0,2637	0.0%	0.1%	1.2%	2.7%	$172 460	$263 059 805	$263 059 805	1.0
145	crvUSD CRVUSD		$0,9991	0.0%	0.3%	0.2%	0.1%	$14 885 131	$260 662 461	$260 662 461	1.0
146	IOTA IOTA	Osta	$0,05893	0.0%	0.4%	11.9%	13.4%	$6 493 978	$256 731 242	$285 915 560	0.9
147	Lighter LIT	Osta	$1,01	0.7%	6.0%	21.8%	30.3%	$20 540 139	$251 735 949	$1 006 943 795	0.25
148	Lido DAO LDO	Osta	$0,2948	0.0%	0.9%	8.6%	4.3%	$16 550 648	$250 407 524	$294 852 235	0.85
149	Olympus OHM	Osta	$15,99	0.3%	1.8%	6.0%	6.7%	$97 162,11	$250 108 488	$317 814 774	0.79
150	Monad MON	Osta	$0,02303	1.3%	7.7%	2.9%	15.9%	$75 604 664	$249 307 266	$2 301 882 153	0.11
151	Optimism OP	Osta	$0,1130	1.1%	0.2%	17.3%	7.4%	$67 697 023	$239 548 132	$485 800 544	0.49
152	BTSE Token BTSE	Osta	$1,45	0.3%	1.6%	5.6%	10.0%	$2 652 136	$234 421 494	$289 299 423	0.81
153	Ethereum Name Service ENS	Osta	$6,09	0.2%	0.5%	9.5%	4.0%	$19 599 048	$233 913 468	$609 466 871	0.38
154	Plasma XPL	Osta	$0,09770	0.4%	2.1%	20.0%	9.5%	$52 218 908	$232 072 048	$977 145 467	0.24
155	Pyth Network PYTH	Osta	$0,04028	0.3%	0.5%	19.7%	22.4%	$14 269 852	$231 702 505	$402 962 120	0.57
156	Helium HNT	Osta	$1,25	0.1%	5.6%	5.2%	14.0%	$3 961 722	$230 720 507	$230 720 507	1.0
157	Story IP	Osta	$0,6522	0.3%	0.9%	19.0%	39.1%	$35 528 664	$229 637 032	$668 984 529	0.34
158	Zebec Network ZBCN	Osta	$0,002327	0.1%	5.6%	15.5%	12.6%	$9 193 066	$227 371 225	$232 120 283	0.98
159	Undeads Games UDS	Osta	$1,77	0.8%	1.8%	6.0%	7.5%	$297 983	$220 199 219	$441 992 441	0.5
160	BUILDon B	Osta	$0,2201	0.4%	3.3%	8.4%	67.0%	$4 307 330	$220 107 550	$220 107 550	1.0
161	The Sandbox SAND	Osta	$0,08157	0.2%	1.5%	8.2%	0.2%	$24 380 016	$217 598 291	$244 740 941	0.89
162	USDa USDA		$0,9846	0.0%	0.4%	0.0%	0.1%	$1,50	$217 302 022	$217 302 022	1.0
163	AUSD AUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$31 085 445	$216 437 830	$216 437 830	1.0
164	Telcoin TEL	Osta	$0,002261	0.2%	1.9%	14.9%	17.0%	$1 029 167	$215 009 804	$226 142 252	0.95
165	Terra Luna Classic LUNC	Osta	$0,00003863	0.0%	0.9%	8.7%	8.8%	$9 291 845	$211 017 364	$249 910 557	0.84
166	Starknet STRK	Osta	$0,03723	0.4%	2.3%	8.6%	14.3%	$16 411 222	$210 595 043	$372 633 335	0.57
167	Blockchain Capital BCAP	Osta	$22,89	0.0%	0.4%	0.4%	0.1%	$0,00	$208 576 221	$208 576 221	1.0
168	Pendle PENDLE	Osta	$1,24	0.0%	0.2%	8.4%	3.5%	$25 053 840	$205 985 777	$349 815 946	0.59
169	Trust Wallet TWT	Osta	$0,4925	0.2%	1.8%	6.9%	4.4%	$6 364 990	$205 229 232	$492 569 978	0.42
170	Onyxcoin XCN	Osta	$0,005330	0.1%	2.3%	8.7%	7.1%	$9 226 312	$199 916 810	$284 718 186	0.7
171	AB AB	Osta	$0,002017	0.0%	0.1%	6.2%	17.5%	$3 866 895	$199 390 753	$199 390 753	1.0
172	NEO NEO	Osta	$2,81	0.6%	4.5%	2.2%	5.2%	$24 207 422	$198 251 359	$281 087 989	0.71
173	The9bit 9BIT	Osta	$0,02412	0.1%	0.0%	5.5%	15.7%	$4 938 761	$197 808 376	$241 229 746	0.82
174	RealLink REAL	Osta	$0,06102	0.3%	0.2%	2.5%	15.6%	$4 519 811	$193 682 901	$193 682 901	1.0
175	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$193 545 757	$193 545 757	1.0
176	dogwifhat WIF	Osta	$0,1919	0.2%	3.4%	1.3%	9.6%	$67 883 484	$192 068 178	$192 068 178	1.0
177	SwissBorg BORG	Osta	$0,1944	0.0%	1.9%	10.9%	2.0%	$396 057	$190 922 711	$190 922 711	1.0
180	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
179	Axie Infinity AXS	Osta	$1,12	0.4%	0.8%	9.5%	14.3%	$24 307 064	$189 447 088	$301 797 316	0.63
178	Compound COMP	Osta	$19,61	0.3%	2.7%	1.2%	11.8%	$11 493 484	$189 387 630	$195 887 383	0.97
182	Grass GRASS	Osta	$0,3475	0.9%	4.2%	18.3%	96.8%	$24 435 332	$188 775 601	$348 163 444	0.54
181	Fartcoin FARTCOIN	Osta	$0,1881	0.6%	6.5%	10.7%	7.2%	$63 159 930	$188 623 664	$188 623 664	1.0
183	Neutrl USD NUSD		$0,9992	0.0%	0.1%	0.1%	0.0%	$1 351 369	$188 228 797	$188 228 797	1.0
184	Vision VSN	Osta	$0,05148	0.0%	2.4%	5.1%	2.4%	$6 151 417	$185 208 636	$216 201 834	0.86
185	WeFi WFI	Osta	$2,24	0.0%	0.7%	5.5%	2.7%	$3 000 199	$183 177 262	$2 240 784 120	0.08
186	Re Protocol reUSD REUSD		$1,07	0.0%	0.1%	0.1%	0.6%	$2 935 197	$182 239 303	$182 239 303	1.0
187	Walrus WAL	Osta	$0,08074	0.2%	1.1%	3.2%	5.1%	$6 497 051	$181 182 875	$403 975 196	0.45
188	ZKsync ZK	Osta	$0,01848	0.0%	1.6%	13.9%	3.4%	$16 223 423	$177 456 847	$387 987 955	0.46
189	Humanity H	Osta	$0,09419	0.3%	6.0%	17.6%	42.3%	$10 546 746	$171 894 883	$941 889 770	0.18
190	Decentraland MANA	Osta	$0,08843	0.4%	1.6%	8.8%	6.1%	$14 589 480	$171 150 883	$193 967 487	0.88
191	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$168 450 886	$168 450 886	1.0
192	Falcon Finance FF	Osta	$0,07174	0.1%	0.9%	4.0%	8.8%	$42 841 423	$167 861 992	$717 358 940	0.23
193	Sonic S	Osta	$0,04365	0.0%	0.1%	11.7%	5.2%	$18 773 862	$165 230 167	$169 627 331	0.97
194	MX MX	Osta	$1,79	0.0%	0.0%	0.0%	3.0%	$7 892 446	$164 695 273	$733 519 297	0.22
195	Convex Finance CVX	Osta	$1,79	0.4%	1.4%	12.4%	5.7%	$7 654 862	$164 492 601	$179 193 981	0.92
196	Raydium RAY	Osta	$0,6112	0.0%	0.9%	7.5%	1.5%	$15 518 733	$164 258 661	$339 276 332	0.48
197	Theta Network THETA	Osta	$0,1628	0.2%	0.1%	13.3%	15.6%	$7 849 644	$163 255 992	$163 255 992	1.0
199	Basic Attention BAT	Osta	$0,1087	0.1%	11.4%	1.0%	7.5%	$63 153 958	$162 363 910	$162 828 007	1.0
198	KOGE KOGE	Osta	$47,98	0.0%	0.0%	0.1%	0.0%	$21 140 203	$162 171 998	$162 171 998	1.0
200	Satoshi Stablecoin SATUSD		$0,9935	0.1%	0.4%	0.2%	0.1%	$41 760,89	$158 230 707	$158 230 707	1.0