Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,47 biljoonaa$, 1.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,2 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Osta
|
$0,01250 | 11.4% | 3.0% | 3.4% | 3.6% | $14 497,63 | $489 923 133 | $489 923 133 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $45 890,56 | $472 172 715 | $947 631 679 | 0.5 |
|
|
| 103 |
River
RIVER
|
Osta
|
$24,01 | 1.5% | 4.0% | 7.7% | 204.1% | $60 356 471 | $471 032 788 | $2 403 228 508 | 0.2 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,7103 | 1.5% | 2.8% | 9.1% | 14.1% | $91 079 975 | $466 584 021 | $710 928 874 | 0.66 |
|
|
| 105 |
PancakeSwap
CAKE
|
Osta
|
$1,40 | 0.3% | 0.5% | 6.2% | 9.2% | $23 004 300 | $461 400 384 | $479 937 308 | 0.96 |
|
|
| 106 |
Kite
KITE
|
Osta
|
$0,2495 | 0.7% | 9.0% | 27.1% | 1.8% | $79 548 087 | $451 204 094 | $2 506 689 411 | 0.18 |
|
|
| 107 |
Stacks
STX
|
Osta
|
$0,2401 | 0.4% | 1.8% | 9.4% | 1.8% | $9 725 696 | $440 974 141 | $440 974 141 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Osta
|
$0,006963 | 1.4% | 1.5% | 10.8% | 6.7% | $80 878 490 | $437 700 966 | $555 315 664 | 0.79 |
|
|
| 109 |
Dash
DASH
|
Osta
|
$34,01 | 0.2% | 0.9% | 3.1% | 2.6% | $61 905 179 | $429 982 282 | $430 014 983 | 1.0 |
|
|
| 110 |
Tezos
XTZ
|
Osta
|
$0,3965 | 0.6% | 1.8% | 0.8% | 4.9% | $12 231 531 | $427 873 328 | $435 808 893 | 0.98 |
|
|
| 111 |
EURC
EURC
|
Osta
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.6% | $39 037 940 | $425 692 573 | $425 692 573 | 1.0 |
|
|
| 112 |
Ether.fi
ETHFI
|
Osta
|
$0,5233 | 0.0% | 3.2% | 9.1% | 17.8% | $42 695 931 | $412 627 556 | $522 365 552 | 0.79 |
|
|
| 113 |
Sei
SEI
|
Osta
|
$0,05961 | 0.5% | 0.4% | 13.8% | 13.5% | $33 801 254 | $401 256 858 | $595 926 027 | 0.67 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Osta
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396 301 450 | $396 301 450 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $120 654 509 | $385 449 915 | $385 449 915 | 1.0 |
|
||
| 116 |
Chiliz
CHZ
|
Osta
|
$0,03579 | 0.5% | 0.3% | 8.2% | 5.2% | $25 014 999 | $367 477 615 | $367 477 615 | 1.0 |
|
|
| 117 |
USX
USX
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $288 857 | $359 121 388 | $359 121 388 | 1.0 |
|
|
| 118 |
PRIME
PRIME
|
Osta
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.8% | $965 811 | $351 770 087 | $351 770 087 | 1.0 |
|
|
| 119 |
Sun Token
SUN
|
Osta
|
$0,01825 | 0.5% | 1.0% | 5.4% | 7.5% | $177 314 467 | $350 659 573 | $363 013 939 | 0.97 |
|
|
| 120 |
Decred
DCR
|
Osta
|
$20,19 | 2.9% | 12.0% | 24.9% | 24.8% | $3 314 992 | $347 742 869 | $347 764 689 | 1.0 |
|
|
| 121 |
ADI
ADI
|
Osta
|
$3,52 | 0.1% | 6.9% | 5.5% | 8.7% | $1 083 610 | $342 393 044 | $3 516 592 653 | 0.1 |
|
|
| 122 |
DeXe
DEXE
|
Osta
|
$7,21 | 0.6% | 3.8% | 28.0% | 175.4% | $17 063 240 | $337 265 809 | $696 186 879 | 0.48 |
|
|
| 123 |
Kinesis Gold
KAU
|
Osta
|
$141,27 | 0.4% | 0.4% | 12.3% | 15.5% | $357 199 | $337 103 401 | $337 103 401 | 1.0 |
|
|
| 124 |
Gnosis
GNO
|
Osta
|
$127,31 | 0.3% | 1.4% | 11.5% | 6.4% | $3 889 765 | $336 003 845 | $381 882 003 | 0.88 |
|
|
| 125 |
Curve DAO
CRV
|
Osta
|
$0,2205 | 0.1% | 0.1% | 13.5% | 3.2% | $54 679 000 | $328 903 395 | $521 404 623 | 0.63 |
|
|
| 126 |
AINFT
NFT
|
Osta
|
$0.063319 | 0.1% | 0.6% | 0.7% | 0.8% | $16 274 217 | $328 638 724 | $328 638 724 | 1.0 |
|
|
| 127 |
BitTorrent
BTT
|
Osta
|
$0.063318 | 0.2% | 0.4% | 4.9% | 1.4% | $14 249 911 | $327 264 291 | $328 246 416 | 1.0 |
|
|
| 128 |
Conflux
CFX
|
Osta
|
$0,06153 | 0.6% | 1.2% | 3.8% | 20.7% | $10 106 777 | $319 228 436 | $319 546 810 | 1.0 |
|
|
| 129 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 193 385 | $311 655 953 | $311 655 953 | 1.0 |
|
||
| 130 |
Injective
INJ
|
Osta
|
$3,02 | 1.0% | 1.5% | 6.5% | 15.0% | $54 626 903 | $301 929 399 | $301 929 399 | 1.0 |
|
|
| 131 |
Aerodrome Finance
AERO
|
Osta
|
$0,3204 | 1.1% | 9.0% | 6.3% | 1.7% | $32 553 894 | $296 247 501 | $597 087 756 | 0.5 |
|
|
| 132 |
Kaia
KAIA
|
Osta
|
$0,05055 | 0.4% | 0.4% | 8.7% | 9.1% | $5 478 676 | $295 937 359 | $295 937 369 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
Osta
|
$0,3245 | 0.9% | 0.7% | 12.6% | 3.6% | $28 281 958 | $290 451 867 | $377 599 429 | 0.77 |
|
|
| 134 |
FLOKI
FLOKI
|
Osta
|
$0,00002946 | 1.0% | 1.2% | 5.3% | 0.8% | $24 018 903 | $284 484 923 | $294 667 296 | 0.97 |
|
|
| 135 |
Bitcoin SV
BSV
|
Osta
|
$14,11 | 0.4% | 1.8% | 9.0% | 9.8% | $13 087 963 | $282 232 709 | $282 233 238 | 1.0 |
|
|
| 136 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9908 | 0.0% | 0.0% | 0.3% | 0.1% | $2 291 891 | $273 416 275 | $273 416 275 | 1.0 |
|
|
| 137 |
JasmyCoin
JASMY
|
Osta
|
$0,005525 | 0.4% | 2.1% | 8.6% | 1.5% | $11 218 544 | $273 189 706 | $276 256 151 | 0.99 |
|
|
| 138 |
SPX6900
SPX
|
Osta
|
$0,2907 | 1.1% | 3.4% | 15.2% | 5.5% | $4 050 435 | $270 599 101 | $270 599 101 | 1.0 |
|
|
| 139 |
The Graph
GRT
|
Osta
|
$0,02491 | 0.6% | 1.1% | 11.1% | 6.7% | $13 374 572 | $268 169 415 | $269 045 736 | 1.0 |
|
|
| 140 |
Ape and Pepe
APEPE
|
Osta
|
$0.051274 | 0.0% | 0.8% | 1.7% | 33.1% | $24 961 920 | $267 454 786 | $267 454 786 | 1.0 |
|
|
| 141 |
Maple Finance
SYRUP
|
Osta
|
$0,2308 | 0.2% | 0.6% | 12.8% | 4.0% | $7 351 737 | $267 042 911 | $280 643 573 | 0.95 |
|
|
| 142 |
Venice Token
VVV
|
Osta
|
$5,89 | 3.5% | 3.5% | 0.7% | 48.5% | $13 464 687 | $264 414 138 | $465 792 096 | 0.57 |
|
|
| 143 |
Official FO
FO
|
$0,2638 | 0.0% | 0.0% | 1.0% | 2.7% | $174 314 | $262 871 974 | $262 871 974 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $12 399 382 | $260 986 850 | $260 986 850 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
Osta
|
$0,07500 | 0.3% | 1.6% | 10.1% | 7.2% | $6 293 710 | $260 340 670 | $749 954 940 | 0.35 |
|
|
| 146 |
IOTA
IOTA
|
Osta
|
$0,05811 | 0.2% | 1.6% | 12.9% | 14.8% | $6 448 679 | $252 901 836 | $281 650 841 | 0.9 |
|
|
| 147 |
Olympus
OHM
|
Osta
|
$15,86 | 1.5% | 0.6% | 6.9% | 6.5% | $94 293,18 | $248 114 556 | $315 283 945 | 0.79 |
|
|
| 148 |
Monad
MON
|
Osta
|
$0,02277 | 0.8% | 5.7% | 3.9% | 14.4% | $74 433 638 | $247 008 777 | $2 280 659 938 | 0.11 |
|
|
| 149 |
Lido DAO
LDO
|
Osta
|
$0,2905 | 0.8% | 1.0% | 9.9% | 6.4% | $16 253 758 | $246 718 818 | $290 508 823 | 0.85 |
|
|
| 150 |
Lighter
LIT
|
Osta
|
$0,9814 | 1.4% | 1.8% | 22.9% | 33.1% | $19 733 347 | $245 437 737 | $981 750 946 | 0.25 |
|
|
| 151 |
Optimism
OP
|
Osta
|
$0,1120 | 1.4% | 2.1% | 17.5% | 9.3% | $68 998 757 | $236 800 113 | $480 227 597 | 0.49 |
|
|
| 152 |
BTSE Token
BTSE
|
Osta
|
$1,44 | 0.1% | 1.0% | 5.7% | 10.2% | $2 657 649 | $234 012 785 | $288 795 036 | 0.81 |
|
|
| 153 |
Helium
HNT
|
Osta
|
$1,26 | 0.9% | 3.0% | 5.8% | 13.0% | $5 923 734 | $233 420 120 | $233 420 120 | 1.0 |
|
|
| 154 |
Ethereum Name Service
ENS
|
Osta
|
$6,01 | 0.5% | 2.5% | 11.4% | 5.4% | $18 658 821 | $230 860 751 | $601 512 949 | 0.38 |
|
|
| 156 |
Pyth Network
PYTH
|
Osta
|
$0,03978 | 1.4% | 1.6% | 20.2% | 23.3% | $14 316 586 | $228 695 693 | $397 732 865 | 0.57 |
|
|
| 155 |
Zebec Network
ZBCN
|
Osta
|
$0,002334 | 0.1% | 5.6% | 15.5% | 12.3% | $9 583 748 | $228 610 014 | $233 384 947 | 0.98 |
|
|
| 157 |
Story
IP
|
Osta
|
$0,6383 | 0.6% | 3.4% | 20.6% | 40.2% | $36 115 045 | $224 676 629 | $654 546 482 | 0.34 |
|
|
| 158 |
Undeads Games
UDS
|
Osta
|
$1,79 | 0.0% | 0.2% | 5.1% | 9.5% | $295 796 | $223 588 572 | $448 795 684 | 0.5 |
|
|
| 159 |
BUILDon
B
|
Osta
|
$0,2194 | 0.5% | 5.0% | 8.4% | 63.7% | $4 374 026 | $219 443 680 | $219 443 680 | 1.0 |
|
|
| 160 |
USDa
USDA
|
$0,9846 | 0.0% | 0.1% | 0.0% | 0.1% | $1,50 | $217 294 634 | $217 294 634 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 014 859 | $216 396 741 | $216 396 741 | 1.0 |
|
||
| 162 |
The Sandbox
SAND
|
Osta
|
$0,08029 | 0.8% | 0.9% | 9.3% | 1.2% | $21 788 500 | $214 142 467 | $240 854 047 | 0.89 |
|
|
| 163 |
Plasma
XPL
|
Osta
|
$0,09533 | 1.1% | 3.5% | 19.0% | 6.0% | $51 318 584 | $213 999 705 | $953 464 034 | 0.22 |
|
|
| 164 |
Telcoin
TEL
|
Osta
|
$0,002237 | 0.5% | 4.1% | 13.9% | 17.6% | $1 011 593 | $212 730 181 | $223 744 599 | 0.95 |
|
|
| 165 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00003824 | 0.6% | 1.0% | 10.2% | 7.9% | $10 117 841 | $208 859 187 | $247 352 783 | 0.84 |
|
|
| 166 |
Blockchain Capital
BCAP
|
Osta
|
$22,89 | 0.0% | 0.4% | 0.4% | 0.1% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Osta
|
$0,03661 | 0.8% | 1.4% | 9.6% | 15.5% | $16 364 006 | $206 948 204 | $366 180 506 | 0.57 |
|
|
| 168 |
Trust Wallet
TWT
|
Osta
|
$0,4928 | 0.3% | 2.8% | 5.4% | 5.2% | $6 554 524 | $205 288 253 | $492 711 633 | 0.42 |
|
|
| 169 |
Pendle
PENDLE
|
Osta
|
$1,22 | 0.1% | 0.1% | 9.9% | 2.7% | $27 228 143 | $202 338 985 | $343 626 334 | 0.59 |
|
|
| 170 |
AB
AB
|
Osta
|
$0,002019 | 0.1% | 0.1% | 6.0% | 17.8% | $3 679 653 | $199 382 503 | $199 382 503 | 1.0 |
|
|
| 171 |
The9bit
9BIT
|
Osta
|
$0,02409 | 0.0% | 0.1% | 5.8% | 14.4% | $4 677 088 | $197 617 521 | $240 996 997 | 0.82 |
|
|
| 172 |
NEO
NEO
|
Osta
|
$2,77 | 0.9% | 2.5% | 3.3% | 3.1% | $23 290 032 | $195 202 030 | $276 764 540 | 0.71 |
|
|
| 173 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $193 545 757 | $193 545 757 | 1.0 |
|
|
| 174 |
Onyxcoin
XCN
|
Osta
|
$0,005114 | 0.4% | 1.9% | 12.9% | 3.0% | $8 759 741 | $191 665 569 | $272 973 063 | 0.7 |
|
|
| 175 |
dogwifhat
WIF
|
Osta
|
$0,1904 | 1.7% | 0.3% | 2.0% | 10.0% | $67 621 054 | $190 168 562 | $190 168 562 | 1.0 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 177 |
RealLink
REAL
|
Osta
|
$0,05977 | 0.3% | 2.5% | 4.8% | 13.5% | $4 631 885 | $189 343 972 | $189 343 972 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
Osta
|
$0,1917 | 0.7% | 3.4% | 12.4% | 1.1% | $356 736 | $188 231 355 | $188 231 355 | 1.0 |
|
|
| 178 |
Neutrl USD
NUSD
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.0% | $1 172 587 | $188 088 534 | $188 088 534 | 1.0 |
|
||
| 180 |
Axie Infinity
AXS
|
Osta
|
$1,11 | 0.4% | 0.3% | 11.0% | 14.1% | $23 496 131 | $187 488 847 | $298 678 745 | 0.63 |
|
|
| 181 |
Compound
COMP
|
Osta
|
$19,28 | 0.4% | 0.3% | 0.5% | 9.8% | $9 910 427 | $186 394 013 | $192 791 026 | 0.97 |
|
|
| 182 |
Vision
VSN
|
Osta
|
$0,05155 | 0.1% | 2.1% | 5.0% | 1.9% | $7 443 136 | $185 457 204 | $216 491 998 | 0.86 |
|
|
| 183 |
WeFi
WFI
|
Osta
|
$2,25 | 0.1% | 0.8% | 2.5% | 3.1% | $3 197 701 | $184 095 593 | $2 252 017 949 | 0.08 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.5% | $2 829 011 | $181 499 032 | $181 499 032 | 1.0 |
|
||
| 185 |
Grass
GRASS
|
Osta
|
$0,3325 | 0.3% | 3.0% | 24.8% | 84.7% | $24 054 685 | $180 168 149 | $332 288 510 | 0.54 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1782 | 1.5% | 2.0% | 15.2% | 1.8% | $59 499 662 | $178 189 849 | $178 189 849 | 1.0 |
|
|
| 187 |
Walrus
WAL
|
Osta
|
$0,07883 | 0.5% | 2.1% | 5.7% | 2.9% | $6 125 185 | $176 775 414 | $394 148 079 | 0.45 |
|
|
| 188 |
ZKsync
ZK
|
Osta
|
$0,01814 | 0.5% | 0.0% | 13.3% | 5.4% | $15 215 879 | $174 224 216 | $380 920 197 | 0.46 |
|
|
| 189 |
Humanity
H
|
Osta
|
$0,09314 | 0.2% | 3.7% | 17.6% | 43.3% | $12 284 219 | $170 002 524 | $931 520 682 | 0.18 |
|
|
| 190 |
Decentraland
MANA
|
Osta
|
$0,08753 | 0.6% | 0.3% | 9.7% | 7.3% | $13 565 399 | $169 376 866 | $191 956 812 | 0.88 |
|
|
| 191 |
Falcon Finance
FF
|
Osta
|
$0,07212 | 0.0% | 0.4% | 3.5% | 7.9% | $45 812 206 | $168 762 848 | $721 208 752 | 0.23 |
|
|
| 193 |
Basic Attention
BAT
|
Osta
|
$0,1128 | 4.1% | 15.5% | 4.9% | 3.7% | $50 508 932 | $168 587 858 | $169 069 745 | 1.0 |
|
|
| 192 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $168 450 886 | $168 450 886 | 1.0 |
|
|
| 194 |
MX
MX
|
Osta
|
$1,79 | 0.0% | 0.0% | 0.0% | 0.8% | $8 091 068 | $164 460 994 | $732 475 864 | 0.22 |
|
|
| 195 |
Sonic
S
|
Osta
|
$0,04343 | 1.2% | 1.9% | 11.6% | 4.1% | $18 194 146 | $164 340 101 | $168 713 579 | 0.97 |
|
|
| 196 |
KOGE
KOGE
|
Osta
|
$47,98 | 0.0% | 0.0% | 0.1% | 0.0% | $26 796 811 | $162 171 401 | $162 171 401 | 1.0 |
|
|
| 197 |
Convex Finance
CVX
|
Osta
|
$1,76 | 0.6% | 4.9% | 14.9% | 7.2% | $6 527 992 | $161 075 527 | $175 471 480 | 0.92 |
|
|
| 198 |
Raydium
RAY
|
Osta
|
$0,5978 | 0.3% | 1.8% | 8.1% | 3.3% | $12 575 146 | $160 690 501 | $331 906 297 | 0.48 |
|
|
| 199 |
Theta Network
THETA
|
Osta
|
$0,1606 | 0.8% | 1.7% | 14.6% | 16.6% | $8 264 109 | $160 600 845 | $160 600 845 | 1.0 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.1% | $45 204,79 | $158 503 185 | $158 503 185 | 1.0 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 16570
Rivit