Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 53 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 247 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 291 077 150 755

Markkina-arvo 0.6%

$53 045 805 261

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Bitway BTW		$0,2124	3.5%	14.9%	126.0%	229.7%	$18 673 905	$466 487 684	$2 120 398 565	0.22
102	EURC EURC	Osta	$1,16	0.0%	0.3%	0.3%	1.3%	$29 693 932	$456 274 276	$456 274 276	1.0
103	Provenance Blockchain HASH	Osta	$0,008087	0.0%	0.7%	2.1%	4.0%	$5 122,69	$454 628 039	$768 104 676	0.59
104	PancakeSwap CAKE	Osta	$1,41	0.1%	0.5%	3.1%	1.9%	$16 863 756	$452 638 752	$469 931 215	0.96
105	Injective INJ	Osta	$4,50	0.3%	3.3%	7.1%	3.6%	$44 786 018	$450 515 679	$450 515 679	1.0
106	Aerodrome Finance AERO	Osta	$0,4407	0.3%	0.5%	5.5%	17.0%	$15 434 397	$429 032 494	$861 700 231	0.5
107	VeChain VET	Osta	$0,004685	0.1%	0.6%	1.5%	0.1%	$3 888 264	$402 676 301	$402 676 301	1.0
108	Dash DASH	Osta	$30,80	0.2%	1.1%	1.0%	9.8%	$30 230 950	$394 076 692	$394 098 993	1.0
109	Pudgy Penguins PENGU	Osta	$0,006003	0.2%	0.3%	0.3%	2.0%	$36 310 392	$377 380 056	$476 836 637	0.79
110	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$116,15	0.0%	0.0%	0.1%	0.3%	$0,00	$376 456 022	$376 456 022	1.0
111	Quantix Finance QFI		$56,72	1.0%	2.1%	3.3%	5.9%	$1 983 790	$371 824 048	$286 018 498	1.3
112	Ether.fi ETHFI	Osta	$0,3798	0.2%	5.9%	8.5%	1.6%	$31 027 643	$369 746 571	$379 268 000	0.97
113	Virtuals Protocol VIRTUAL	Osta	$0,5598	0.0%	2.4%	2.8%	7.2%	$33 146 897	$368 193 672	$559 749 995	0.66
114	Official Trump TRUMP	Osta	$1,48	0.5%	0.3%	4.8%	7.9%	$49 739 098	$366 508 736	$1 476 362 693	0.25
115	USDtb USDTB		$0,9997	0.0%	0.0%	0.0%	0.0%	$3 918 212	$352 465 482	$352 465 482	1.0
116	First Digital USD FDUSD		$0,9975	0.0%	0.0%	0.0%	0.0%	$95 215 883	$350 862 017	$350 862 017	1.0
117	Sun Token SUN	Osta	$0,01789	0.0%	0.3%	0.6%	3.9%	$9 937 398	$343 891 288	$356 030 739	0.97
118	Unibase UB	Osta	$0,1357	1.2%	17.2%	15.2%	78.9%	$9 244 792	$339 746 915	$1 358 987 660	0.25
119	AntFun ANTFUN		$0,04382	0.0%	0.2%	0.0%	0.0%	$22 685 018	$330 658 468	$392 682 315	0.84
120	Kinesis Gold KAU	Osta	$137,89	0.0%	112.5%	6.0%	6.2%	$276 914	$329 044 684	$550 685 666	0.6
121	Curve DAO CRV	Osta	$0,2127	0.2%	0.8%	2.1%	5.4%	$24 826 663	$328 777 267	$512 206 304	0.64
122	Midnight NIGHT	Osta	$0,01906	0.4%	0.2%	6.1%	39.2%	$11 064 057	$316 468 932	$457 341 585	0.69
123	Celestia TIA	Osta	$0,3263	0.8%	4.2%	2.5%	16.0%	$17 221 635	$310 897 361	$383 313 931	0.81
124	SPX6900 SPX	Osta	$0,3332	0.1%	0.7%	4.2%	10.5%	$3 679 732	$310 165 932	$310 165 932	1.0
125	Artificial Superintelligence Alliance FET	Osta	$0,1375	0.4%	1.2%	3.6%	14.3%	$59 614 495	$306 829 515	$373 286 833	0.82
126	apxUSD APXUSD		$0,9428	0.0%	1.5%	6.4%	10.1%	$3 492 759	$305 811 317	$305 811 317	1.0
127	Pyth Network PYTH	Osta	$0,03805	0.0%	2.5%	4.6%	10.9%	$11 882 479	$299 818 819	$380 723 837	0.79
128	LayerZero ZRO	Osta	$0,8319	1.6%	0.8%	12.8%	11.2%	$17 755 662	$293 853 628	$831 708 308	0.35
129	Gnosis GNO	Osta	$106,25	0.0%	0.5%	1.7%	1.3%	$626 720	$280 400 945	$318 687 051	0.88
130	Collector Crypt CARDS		$0,1398	1.5%	10.4%	6.5%	15.4%	$1 643 906	$279 642 131	$279 642 121	1.0
131	Olympus OHM	Osta	$18,61	0.4%	0.1%	0.5%	8.7%	$64 343,85	$277 950 983	$368 909 468	0.75
132	Bitcoin SV BSV	Osta	$13,70	0.4%	1.2%	7.7%	3.8%	$5 100 089	$274 413 615	$274 415 324	1.0
133	Sei SEI	Osta	$0,04071	0.2%	1.9%	1.9%	13.5%	$21 663 805	$274 217 307	$407 253 426	0.67
134	AINFT NFT	Osta	$0.0₆2752	0.1%	1.0%	2.0%	2.9%	$6 681 007	$272 362 631	$272 362 631	1.0
135	BCGame Coin BC		$0,02715	1.5%	1.7%	19.5%	110.2%	$233 408	$271 196 133	$271 196 133	1.0
136	Terra Luna Classic LUNC	Osta	$0,00004908	0.0%	0.8%	0.1%	18.1%	$7 080 174	$271 078 158	$316 678 091	0.86
137	BitTorrent BTT	Osta	$0.0₆2634	0.5%	0.5%	0.4%	1.6%	$5 124 914	$260 152 877	$260 933 600	1.0
138	RealLink REAL	Osta	$0,07626	0.2%	0.8%	4.6%	17.2%	$5 349 378	$255 952 804	$255 952 804	1.0
139	OnRe Tokenized Reinsurance ONYC	Osta	$1,13	0.0%	0.0%	0.1%	0.8%	$2 737 815	$251 309 863	$251 309 913	1.0
140	Jito JTO	Osta	$0,4885	0.2%	1.6%	3.1%	22.4%	$17 832 990	$247 758 625	$488 431 995	0.51
141	Monad MON	Osta	$0,02088	0.1%	1.3%	1.1%	8.2%	$15 321 458	$246 896 691	$2 102 150 878	0.12
142	Kite KITE	Osta	$0,1018	0.7%	3.8%	9.6%	10.2%	$11 946 234	$243 524 347	$1 018 420 680	0.24
143	Stacks STX	Osta	$0,1294	0.2%	0.5%	5.7%	21.4%	$6 563 905	$240 424 336	$240 428 438	1.0
144	Pendle PENDLE	Osta	$1,39	0.8%	1.9%	3.4%	7.4%	$19 915 029	$239 712 390	$392 187 241	0.61
145	Lido DAO LDO	Osta	$0,2856	0.8%	3.3%	17.9%	11.7%	$20 176 422	$238 855 273	$285 607 571	0.84
146	Kinesis Silver KAG		$61,95	0.1%	110.6%	17.3%	6.2%	$1 221 141	$230 577 838	$227 827 925	1.01
147	Quack AI Q		$0,02293	2.2%	1.6%	9.6%	26.1%	$1 131 593	$229 341 802	$229 341 802	1.0
148	Decred DCR	Osta	$12,78	0.0%	1.2%	3.6%	17.2%	$868 676	$223 319 026	$223 319 026	1.0
149	Tezos XTZ	Osta	$0,2014	0.1%	0.5%	0.2%	16.9%	$6 807 548	$220 260 643	$224 287 978	0.98
150	Immutable IMX	Osta	$0,1097	0.5%	1.3%	3.2%	22.8%	$4 965 055	$219 239 882	$219 239 882	1.0
151	Bonk BONK	Osta	$0.0₅2482	0.8%	11.8%	10.9%	38.4%	$76 160 299	$218 415 449	$218 415 449	1.0
152	Legacy Frax Dollar FRAX	Osta	$0,9905	0.0%	0.0%	0.0%	0.1%	$3 183 407	$217 223 851	$217 223 851	1.0
153	DeXe DEXE	Osta	$2,22	0.9%	1.1%	11.1%	92.3%	$17 120 538	$214 238 705	$214 238 705	1.0
154	crvUSD CRVUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$4 805 065	$213 412 996	$213 317 351	1.0
155	Conflux CFX	Osta	$0,04059	0.6%	0.3%	5.0%	4.1%	$5 531 120	$212 230 771	$212 250 863	1.0
156	aPriori APR		$0,2111	0.7%	7.1%	8.5%	6.1%	$3 999 351	$210 920 873	$210 920 873	1.0
157	AUSD AUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$5 353 636	$210 191 471	$210 191 471	1.0
158	Pieverse PIEVERSE	Osta	$0,7497	0.3%	2.8%	13.9%	11.2%	$2 252 915	$205 951 597	$749 596 350	0.27
159	Plasma XPL	Osta	$0,07576	0.1%	0.7%	3.2%	16.5%	$25 963 653	$203 698 507	$757 556 431	0.27
160	Ultima ULTIMA	Osta	$2 394,02	0.1%	0.3%	12.4%	2.4%	$7 130 322	$202 870 747	$239 494 200	0.85
161	KOGE KOGE	Osta	$60,00	0.0%	1.6%	4.0%	5.7%	$1 850,30	$202 811 004	$202 811 004	1.0
162	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
163	FLOKI FLOKI	Osta	$0,00002093	0.4%	1.4%	3.0%	6.4%	$13 192 043	$201 917 731	$418 646 156	0.48
164	JasmyCoin JASMY	Osta	$0,004037	0.5%	3.5%	6.6%	7.9%	$6 156 196	$199 473 651	$201 712 663	0.99
165	Velvet VELVET		$0,4734	1.3%	1.8%	17.9%	17.7%	$4 393 274	$199 385 600	$473 488 985	0.42
166	KAITO KAITO		$0,8200	0.0%	9.3%	22.3%	22.6%	$38 372 653	$197 817 788	$819 498 317	0.24
167	Ape and Pepe APEPE	Osta	$0.0₆9408	0.1%	0.6%	0.9%	4.1%	$7 128 235	$197 564 078	$197 564 078	1.0
168	Optimism OP	Osta	$0,08609	0.1%	0.8%	1.1%	12.7%	$28 435 756	$196 637 597	$369 369 825	0.53
169	Grass GRASS	Osta	$0,2964	0.1%	1.0%	4.2%	22.0%	$10 374 035	$193 990 780	$296 371 480	0.65
170	VanEck Treasury Fund VBILL		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$192 977 283	$192 977 283	1.0
171	coco COCO	Osta	$0,1919	0.3%	1.6%	3.1%	0.1%	$27 075,47	$191 927 012	$191 927 012	1.0
172	Falcon Finance FF	Osta	$0,06398	0.0%	2.5%	1.2%	9.4%	$3 463 091	$190 039 733	$639 864 419	0.3
173	DoubleZero 2Z	Osta	$0,05456	0.2%	1.5%	1.9%	23.5%	$2 401 215	$189 303 564	$545 504 943	0.35
174	Maple Finance SYRUP	Osta	$0,1503	0.5%	2.0%	5.1%	9.5%	$2 693 403	$187 098 973	$187 098 973	1.0
175	USAT USAT		$0,9984	0.0%	0.0%	0.0%	0.0%	$1 965 369	$185 181 250	$185 181 250	1.0
176	FGRS (Figure Tokenized Stock) FGRS		$26,01	0.0%	0.0%	6.2%	23.8%	$183 829	$180 537 079	$180 537 079	1.0
177	apyUSD APYUSD		$1,32	0.2%	1.8%	6.3%	11.7%	$1 001 217	$175 866 597	$175 866 597	1.0
178	USDai USDAI		$0,9995	0.3%	0.0%	0.1%	0.0%	$56 184,93	$174 007 317	$174 007 317	1.0
179	Kaia KAIA	Osta	$0,02714	0.0%	1.1%	2.9%	21.0%	$3 132 138	$173 418 408	$173 427 382	1.0
180	Ethereum Name Service ENS	Osta	$4,21	0.1%	0.5%	0.2%	4.1%	$8 816 971	$172 969 846	$421 512 893	0.41
181	Zebec Network ZBCN	Osta	$0,001727	0.1%	2.3%	3.5%	20.3%	$10 729 373	$172 803 632	$172 805 644	1.0
182	Re Protocol reUSD REUSD		$1,09	0.2%	0.0%	0.2%	0.6%	$509 520	$171 884 820	$171 884 820	1.0
183	Starknet STRK	Osta	$0,02475	0.6%	4.4%	2.3%	17.7%	$7 473 020	$168 641 535	$247 556 370	0.68
184	Compound COMP	Osta	$16,73	0.2%	2.9%	1.9%	0.5%	$10 120 742	$167 265 729	$167 265 729	1.0
185	Raydium RAY	Osta	$0,6208	0.1%	1.2%	3.0%	8.5%	$7 261 927	$167 203 349	$344 571 377	0.49
186	BUILDon B	Osta	$0,1665	0.4%	2.8%	5.2%	9.5%	$3 343 432	$166 441 227	$166 441 227	1.0
187	ViciCoin VCNT		$16,55	0.0%	0.1%	0.2%	9.4%	$219 025	$165 465 920	$165 465 920	1.0
188	XPIN Network XPIN		$0,001645	0.7%	1.4%	5.6%	14.5%	$1 313 211	$164 363 169	$164 363 169	1.0
189	Trust Wallet TWT	Osta	$0,3904	0.2%	4.0%	4.4%	19.1%	$8 297 962	$162 667 003	$390 416 518	0.42
190	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
191	EUR CoinVertible EURCV		$1,16	0.0%	0.3%	0.3%	1.3%	$9 511 707	$161 355 716	$161 355 716	1.0
192	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$160 169 504	$160 169 504	1.0
193	Humanity H	Osta	$0,07959	2.3%	3.0%	27.2%	14.5%	$7 252 797	$158 700 403	$796 775 450	0.2
194	The Graph GRT	Osta	$0,01448	0.1%	0.2%	1.7%	17.2%	$11 740 127	$156 373 108	$156 378 830	1.0
195	IOTA IOTA	Osta	$0,03382	0.1%	1.1%	6.2%	7.2%	$6 006 394	$154 889 939	$167 438 144	0.93
196	Axie Infinity AXS	Osta	$0,8870	0.1%	1.0%	4.7%	10.9%	$15 918 727	$154 720 892	$239 497 265	0.65
197	THORChain RUNE	Osta	$0,4507	0.2%	1.8%	4.6%	17.5%	$39 584 499	$152 401 489	$159 578 318	0.96
198	Cysic CYS		$0,9448	4.1%	13.5%	225.4%	209.8%	$24 081 136	$151 946 156	$944 938 781	0.16
199	MX MX	Osta	$1,63	0.0%	1.4%	0.6%	1.4%	$2 513 388	$149 925 017	$667 735 578	0.22
200	Talus US		$0,05151	0.3%	9.2%	9.3%	185.6%	$10 864 415	$149 855 283	$515 092 074	0.29