Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 83,7 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 17 421 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.3% | $947 409 | $557 667 304 | $557 667 304 | 1.0 |
|
||
| 102 |
Provenance Blockchain
HASH
|
Osta
|
$0,01055 | 0.5% | 0.0% | 6.3% | 2.1% | $13 474,72 | $557 393 777 | $1 002 779 057 | 0.56 |
|
|
| 103 |
DeXe
DEXE
|
Osta
|
$11,79 | 0.9% | 1.2% | 9.4% | 46.8% | $12 094 404 | $551 205 095 | $1 137 822 419 | 0.48 |
|
|
| 104 |
Midnight
NIGHT
|
Osta
|
$0,03300 | 0.5% | 4.3% | 4.3% | 19.9% | $14 791 143 | $548 448 842 | $792 584 792 | 0.69 |
|
|
| 105 |
Artificial Superintelligence Alliance
FET
|
Osta
|
$0,2388 | 0.3% | 6.0% | 19.9% | 0.8% | $101 392 308 | $539 698 621 | $648 538 701 | 0.83 |
|
|
| 106 |
YLDS
YLDS
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $464 954 | $530 011 284 | $530 011 284 | 1.0 |
|
|
| 107 |
A7A5
A7A5
|
Osta
|
$0,01299 | 0.0% | 0.6% | 4.8% | 4.5% | $4 981,96 | $509 281 369 | $509 281 369 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
Osta
|
$1,56 | 0.3% | 1.7% | 7.4% | 4.6% | $30 792 910 | $508 901 708 | $528 297 435 | 0.96 |
|
|
| 109 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00008978 | 1.3% | 7.4% | 19.9% | 146.4% | $62 837 738 | $498 317 254 | $581 247 580 | 0.86 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8 529 337 | $494 386 953 | $494 386 953 | 1.0 |
|
||
| 111 |
Stacks
STX
|
Osta
|
$0,2666 | 0.5% | 2.7% | 19.8% | 20.5% | $21 973 120 | $491 878 268 | $491 878 268 | 1.0 |
|
|
| 112 |
Chiliz
CHZ
|
Osta
|
$0,04523 | 1.1% | 2.1% | 9.6% | 16.2% | $61 861 970 | $468 715 857 | $468 715 857 | 1.0 |
|
|
| 113 |
Aerodrome Finance
AERO
|
Osta
|
$0,4963 | 3.2% | 10.2% | 9.3% | 42.2% | $49 042 011 | $464 355 237 | $941 822 321 | 0.49 |
|
|
| 114 |
edgeX
EDGE
|
$1,30 | 1.8% | 1.8% | 4.5% | 34.2% | $10 383 292 | $455 066 120 | $1 300 188 915 | 0.35 |
|
||
| 115 |
EURC
EURC
|
Osta
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.8% | $21 562 521 | $454 871 194 | $454 871 194 | 1.0 |
|
|
| 116 |
Sei
SEI
|
Osta
|
$0,06678 | 0.2% | 7.8% | 15.4% | 22.2% | $64 378 348 | $449 733 755 | $667 921 419 | 0.67 |
|
|
| 117 |
Injective
INJ
|
Osta
|
$4,27 | 0.4% | 3.8% | 13.2% | 46.8% | $78 341 898 | $426 517 676 | $426 517 676 | 1.0 |
|
|
| 118 |
SPX6900
SPX
|
Osta
|
$0,4582 | 0.5% | 7.9% | 24.3% | 54.4% | $9 824 125 | $426 321 144 | $426 321 144 | 1.0 |
|
|
| 119 |
Tezos
XTZ
|
Osta
|
$0,3924 | 0.3% | 2.7% | 7.4% | 12.1% | $11 440 464 | $425 658 351 | $433 502 864 | 0.98 |
|
|
| 120 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 314 078 | $417 066 612 | $417 066 612 | 1.0 |
|
||
| 121 |
ADI
ADI
|
Osta
|
$3,98 | 0.0% | 1.8% | 1.2% | 9.6% | $840 254 | $414 156 036 | $3 980 910 163 | 0.1 |
|
|
| 122 |
Monad
MON
|
Osta
|
$0,03421 | 0.7% | 2.6% | 14.4% | 14.9% | $74 660 406 | $404 475 498 | $3 443 823 088 | 0.12 |
|
|
| 123 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Osta
|
$1,03 | - | - | - | - | $0,00 | $403 654 864 | $408 149 329 | 1.0 |
|
|
| 124 |
Celestia
TIA
|
Osta
|
$0,4387 | 1.0% | 6.1% | 25.9% | 47.9% | $111 565 552 | $401 907 515 | $512 997 037 | 0.78 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 447 428 | $399 358 650 | $399 358 650 | 1.0 |
|
||
| 126 |
Sun Token
SUN
|
Osta
|
$0,02020 | 0.3% | 0.2% | 9.4% | 15.6% | $67 069 514 | $388 566 694 | $402 304 879 | 0.97 |
|
|
| 127 |
Kite
KITE
|
Osta
|
$0,1685 | 0.3% | 2.7% | 12.3% | 27.3% | $55 166 911 | $384 329 838 | $1 690 658 112 | 0.23 |
|
|
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0,3813 | 0.5% | 1.2% | 6.9% | 411.1% | $21 110 068 | $381 859 747 | $381 859 747 | 1.0 |
|
||
| 129 |
USX
USX
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $611 196 | $377 280 781 | $377 280 781 | 1.0 |
|
|
| 130 |
Curve DAO
CRV
|
Osta
|
$0,2493 | 0.2% | 0.9% | 7.8% | 15.5% | $52 507 356 | $376 859 448 | $593 246 192 | 0.64 |
|
|
| 131 |
MegaUSD
USDM
|
$0,9959 | 0.4% | 0.4% | 0.4% | 0.4% | $6 218 035 | $375 441 212 | $375 441 212 | 1.0 |
|
||
| 132 |
Ether.fi
ETHFI
|
Osta
|
$0,4465 | 0.4% | 3.2% | 8.8% | 1.4% | $44 221 504 | $373 172 932 | $445 744 170 | 0.84 |
|
|
| 133 |
LayerZero
ZRO
|
Osta
|
$1,46 | 0.9% | 0.8% | 5.0% | 24.0% | $40 780 395 | $367 284 150 | $1 455 561 148 | 0.25 |
|
|
| 134 |
Humanity
H
|
Osta
|
$0,1997 | 0.2% | 17.4% | 5.5% | 131.3% | $37 613 612 | $364 195 868 | $1 995 593 799 | 0.18 |
|
|
| 135 |
Optimism
OP
|
Osta
|
$0,1667 | 0.7% | 10.3% | 38.4% | 48.4% | $209 439 908 | $358 597 943 | $716 064 742 | 0.5 |
|
|
| 136 |
Pendle
PENDLE
|
Osta
|
$2,07 | 0.1% | 0.3% | 35.1% | 99.6% | $66 829 420 | $352 413 118 | $584 478 228 | 0.6 |
|
|
| 137 |
Gnosis
GNO
|
Osta
|
$132,72 | 0.2% | 1.6% | 6.6% | 10.0% | $5 790 906 | $350 335 725 | $398 170 767 | 0.88 |
|
|
| 138 |
FLOKI
FLOKI
|
Osta
|
$0,00003628 | 0.2% | 0.9% | 12.8% | 30.4% | $36 494 165 | $350 153 189 | $362 764 258 | 0.97 |
|
|
| 139 |
Ape and Pepe
APEPE
|
Osta
|
$0.051654 | 0.3% | 10.1% | 23.2% | 30.6% | $42 840 630 | $347 265 406 | $347 265 406 | 1.0 |
|
|
| 140 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7 555 557 | $346 098 966 | $346 098 966 | 1.0 |
|
||
| 141 |
Conflux
CFX
|
Osta
|
$0,06566 | 0.2% | 0.1% | 10.5% | 30.9% | $19 264 734 | $340 806 814 | $341 957 665 | 1.0 |
|
|
| 142 |
DoubleZero
2Z
|
Osta
|
$0,09812 | 0.3% | 4.2% | 20.1% | 23.8% | $11 383 708 | $340 547 700 | $981 285 643 | 0.35 |
|
|
| 143 |
BUILDon
B
|
Osta
|
$0,3389 | 0.4% | 9.1% | 3.2% | 96.0% | $24 059 627 | $339 877 799 | $339 877 799 | 1.0 |
|
|
| 144 |
Lido DAO
LDO
|
Osta
|
$0,3980 | 1.1% | 0.7% | 7.0% | 26.6% | $34 147 886 | $337 971 834 | $398 057 895 | 0.85 |
|
|
| 145 |
Decred
DCR
|
Osta
|
$19,39 | 0.2% | 1.2% | 4.0% | 6.1% | $1 280 901 | $337 344 374 | $337 348 381 | 1.0 |
|
|
| 146 |
Kinesis Gold
KAU
|
Osta
|
$140,75 | 7.4% | 7.3% | 6.5% | 7.6% | $53 603,62 | $335 869 297 | $335 869 297 | 1.0 |
|
|
| 147 |
Pyth Network
PYTH
|
Osta
|
$0,05784 | 1.5% | 6.3% | 24.3% | 31.1% | $42 434 409 | $332 972 489 | $579 084 392 | 0.57 |
|
|
| 148 |
BitTorrent
BTT
|
Osta
|
$0.063329 | 0.0% | 2.0% | 4.4% | 3.2% | $7 363 360 | $328 553 374 | $329 539 367 | 1.0 |
|
|
| 149 |
Starknet
STRK
|
Osta
|
$0,05571 | 1.9% | 1.8% | 41.7% | 68.7% | $271 071 932 | $328 542 541 | $557 211 351 | 0.59 |
|
|
| 150 |
Zebec Network
ZBCN
|
Osta
|
$0,003338 | 0.8% | 3.0% | 5.9% | 29.6% | $7 875 388 | $326 949 741 | $333 778 666 | 0.98 |
|
|
| 151 |
Bitcoin SV
BSV
|
Osta
|
$16,24 | 0.0% | 1.1% | 2.9% | 2.1% | $7 404 433 | $325 133 345 | $325 135 628 | 1.0 |
|
|
| 152 |
PRIME
PRIME
|
Osta
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $455 966 | $324 350 128 | $324 350 128 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
Osta
|
$0,006511 | 0.2% | 9.7% | 15.3% | 24.8% | $35 565 663 | $321 842 812 | $325 455 368 | 0.99 |
|
|
| 154 |
AINFT
NFT
|
Osta
|
$0.063240 | 0.0% | 0.6% | 2.4% | 1.1% | $7 639 236 | $320 567 889 | $320 567 889 | 1.0 |
|
|
| 155 |
LAB
LAB
|
$4,16 | 0.7% | 0.0% | 93.1% | 1007.9% | $57 699 754 | $318 369 919 | $4 159 191 947 | 0.08 |
|
||
| 156 |
Kinesis Silver
KAG
|
$79,01 | 0.2% | 2.2% | 6.5% | 6.2% | $438 543 | $298 410 299 | $298 410 299 | 1.0 |
|
||
| 157 |
Maple Finance
SYRUP
|
Osta
|
$0,2553 | 0.1% | 3.7% | 2.7% | 8.1% | $14 529 838 | $295 961 263 | $317 713 809 | 0.93 |
|
|
| 158 |
The Graph
GRT
|
Osta
|
$0,02718 | 0.4% | 3.4% | 11.9% | 13.2% | $19 255 228 | $293 667 185 | $293 677 930 | 1.0 |
|
|
| 159 |
Olympus
OHM
|
Osta
|
$19,22 | 0.6% | 0.1% | 0.8% | 20.9% | $115 408 | $288 219 396 | $381 713 919 | 0.76 |
|
|
| 160 |
Kaia
KAIA
|
Osta
|
$0,04858 | 0.4% | 3.4% | 7.5% | 3.3% | $6 879 050 | $284 529 643 | $284 529 652 | 1.0 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Osta
|
$6,86 | 0.3% | 4.2% | 13.5% | 19.9% | $30 772 861 | $274 483 664 | $686 747 441 | 0.4 |
|
|
| 162 |
IOTA
IOTA
|
Osta
|
$0,06193 | 0.5% | 6.1% | 13.4% | 8.7% | $14 806 297 | $274 043 603 | $302 388 107 | 0.91 |
|
|
| 163 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9930 | 0.0% | 0.0% | 0.0% | 0.0% | $2 666 750 | $274 014 195 | $274 014 195 | 1.0 |
|
|
| 164 |
Unibase
UB
|
Osta
|
$0,1086 | 0.4% | 14.7% | 11.6% | 458.4% | $15 881 672 | $271 438 810 | $1 085 755 241 | 0.25 |
|
|
| 165 |
ETHGas
GWEI
|
$0,1284 | 1.3% | 5.6% | 22.2% | 120.8% | $5 122 107 | $268 581 883 | $1 278 961 346 | 0.21 |
|
||
| 166 |
Plasma
XPL
|
Osta
|
$0,1068 | 0.6% | 0.0% | 17.0% | 9.8% | $67 729 353 | $267 433 644 | $1 076 201 307 | 0.25 |
|
|
| 167 |
Lighter
LIT
|
Osta
|
$1,06 | 0.2% | 3.5% | 19.7% | 6.1% | $31 896 756 | $264 880 304 | $1 059 521 216 | 0.25 |
|
|
| 168 |
Jito
JTO
|
Osta
|
$0,5489 | 0.7% | 0.5% | 49.1% | 98.1% | $106 352 304 | $257 295 992 | $549 536 937 | 0.47 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 212 580 | $255 380 393 | $255 380 393 | 1.0 |
|
||
| 170 |
RealLink
REAL
|
Osta
|
$0,07856 | 0.1% | 0.0% | 2.8% | 21.9% | $12 647 407 | $253 765 070 | $253 765 070 | 1.0 |
|
|
| 171 |
Lido Earn ETH
EARNETH
|
$2 327,79 | 0.0% | 1.4% | 0.6% | - | $4 454,87 | $252 321 961 | $252 321 961 | 1.0 |
|
||
| 172 |
Axie Infinity
AXS
|
Osta
|
$1,45 | 0.7% | 5.4% | 5.3% | 30.4% | $41 670 484 | $251 219 979 | $392 241 575 | 0.64 |
|
|
| 173 |
Billions Network
BILL
|
$0,1031 | 3.4% | 24.0% | - | - | $476 760 370 | $250 096 045 | $1 030 049 608 | 0.24 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 132 519 | $249 967 112 | $4 999 342 246 | 0.05 |
|
||
| 175 |
Fartcoin
FARTCOIN
|
Osta
|
$0,2498 | 0.1% | 2.3% | 22.6% | 39.0% | $31 719 162 | $249 836 077 | $249 836 077 | 1.0 |
|
|
| 176 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $669 149 | $247 411 480 | $247 411 480 | 1.0 |
|
||
| 177 |
Theta Network
THETA
|
Osta
|
$0,2354 | 0.9% | 9.3% | 19.3% | 40.1% | $31 440 283 | $235 506 425 | $235 506 425 | 1.0 |
|
|
| 178 |
The9bit
9BIT
|
Osta
|
$0,02853 | 0.1% | 2.2% | 2.2% | 15.5% | $10 624 724 | $234 017 449 | $285 387 157 | 0.82 |
|
|
| 179 |
Raydium
RAY
|
Osta
|
$0,8521 | 0.0% | 4.8% | 0.7% | 36.8% | $36 264 995 | $229 117 520 | $472 770 878 | 0.48 |
|
|
| 180 |
dogwifhat
WIF
|
Osta
|
$0,2286 | 0.5% | 4.5% | 20.4% | 20.0% | $80 252 845 | $228 194 704 | $228 194 704 | 1.0 |
|
|
| 181 |
Akash Network
AKT
|
$0,7810 | 1.7% | 16.3% | 49.5% | 70.2% | $32 283 976 | $226 609 939 | $227 622 025 | 1.0 |
|
||
| 182 |
Grass
GRASS
|
Osta
|
$0,3804 | 0.0% | 5.6% | 18.2% | 30.3% | $14 578 764 | $223 360 969 | $380 419 726 | 0.59 |
|
|
| 183 |
Compound
COMP
|
Osta
|
$22,79 | 0.4% | 4.9% | 1.1% | 25.3% | $21 328 122 | $220 546 838 | $228 115 970 | 0.97 |
|
|
| 184 |
NEO
NEO
|
Osta
|
$3,09 | 0.3% | 2.4% | 11.8% | 11.1% | $8 152 979 | $217 957 011 | $309 027 380 | 0.71 |
|
|
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217 337 147 | $217 337 147 | 1.0 |
|
||
| 186 |
The Sandbox
SAND
|
Osta
|
$0,08119 | 0.4% | 4.0% | 13.6% | 4.8% | $47 759 952 | $216 584 712 | $243 600 932 | 0.89 |
|
|
| 187 |
THORChain
RUNE
|
Osta
|
$0,5909 | 0.2% | 0.7% | 16.8% | 49.8% | $53 034 344 | $207 140 923 | $212 810 825 | 0.97 |
|
|
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 189 |
Story
IP
|
Osta
|
$0,5699 | 0.3% | 5.4% | 14.4% | 15.5% | $37 123 254 | $201 877 477 | $585 913 095 | 0.34 |
|
|
| 190 |
Telcoin
TEL
|
Osta
|
$0,002106 | 0.1% | 2.3% | 3.6% | 3.4% | $937 679 | $200 204 199 | $210 570 066 | 0.95 |
|
|
| 191 |
Onyxcoin
XCN
|
Osta
|
$0,005241 | 0.1% | 1.7% | 0.5% | 10.7% | $6 991 654 | $200 100 496 | $279 886 599 | 0.71 |
|
|
| 192 |
GALA
GALA
|
Osta
|
$0,004164 | 0.6% | 2.5% | 31.5% | 38.6% | $299 066 561 | $198 397 470 | $198 397 477 | 1.0 |
|
|
| 193 |
Sonic
S
|
Osta
|
$0,05238 | 0.2% | 5.9% | 21.6% | 26.5% | $33 617 855 | $198 253 186 | $203 529 171 | 0.97 |
|
|
| 194 |
Undeads Games
UDS
|
Osta
|
$1,57 | 0.1% | 0.0% | 2.7% | 11.1% | $191 428 | $196 381 825 | $393 333 675 | 0.5 |
|
|
| 195 |
Genius
GENIUS
|
$0,5807 | 1.4% | 6.7% | 12.5% | - | $11 070 199 | $194 560 142 | $553 422 426 | 0.35 |
|
||
| 196 |
Trust Wallet
TWT
|
Osta
|
$0,4655 | 0.1% | 2.4% | 10.9% | 18.0% | $10 809 134 | $194 105 282 | $465 871 423 | 0.42 |
|
|
| 197 |
SwissBorg
BORG
|
Osta
|
$0,1958 | 1.0% | 1.8% | 4.4% | 7.7% | $187 429 | $192 282 455 | $192 282 455 | 1.0 |
|
|
| 198 |
Walrus
WAL
|
Osta
|
$0,08094 | 0.1% | 3.8% | 15.1% | 12.5% | $14 300 981 | $190 233 763 | $404 824 464 | 0.47 |
|
|
| 199 |
Decentraland
MANA
|
Osta
|
$0,09715 | 0.6% | 3.7% | 8.1% | 5.5% | $17 890 026 | $188 052 492 | $213 127 455 | 0.88 |
|
|
| 200 |
ZKsync
ZK
|
Osta
|
$0,01923 | 0.2% | 0.0% | 23.8% | 27.6% | $21 740 561 | $186 619 202 | $403 878 314 | 0.46 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 15995
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai