Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 2.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 74,8 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9 %. CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 230 794 938 847

Markkina-arvo 2.5%

$74 843 985 819

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	USX USX	Osta	$0,9995	0.0%	0.0%	0.0%	0.0%	$3 202 059	$505 252 615	$505 252 615	1.0
102	A7A5 A7A5	Osta	$0,01282	0.0%	1.3%	4.6%	0.9%	$2 599,09	$502 747 035	$502 747 035	1.0
103	Arbitrum ARB	Osta	$0,07894	0.1%	5.6%	8.4%	25.2%	$42 422 270	$502 371 325	$789 539 329	0.64
104	Pump.fun PUMP	Osta	$0,001437	1.4%	4.4%	6.0%	16.8%	$37 483 501	$496 128 059	$1 228 960 180	0.4
105	TrueUSD TUSD		$0,9976	0.1%	0.0%	0.0%	0.1%	$20 315 751	$493 662 163	$493 662 163	1.0
106	Aerodrome Finance AERO	Osta	$0,5055	0.7%	7.7%	5.6%	16.1%	$52 252 486	$481 967 758	$971 445 311	0.5
107	Dash DASH	Osta	$36,20	0.1%	5.1%	3.8%	21.4%	$76 724 453	$461 344 781	$461 361 962	1.0
108	Injective INJ	Osta	$4,58	0.4%	5.3%	19.8%	11.6%	$72 963 432	$458 035 815	$458 035 815	1.0
109	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$115,67	0.0%	0.0%	0.1%	0.3%	$0,00	$431 887 301	$431 887 301	1.0
110	PancakeSwap CAKE	Osta	$1,33	0.3%	2.4%	6.0%	3.9%	$29 905 022	$430 438 511	$446 884 412	0.96
111	EURC EURC	Osta	$1,14	0.0%	0.4%	2.0%	2.1%	$28 359 911	$428 578 781	$428 578 781	1.0
112	Official Trump TRUMP	Osta	$1,77	0.2%	6.0%	8.3%	13.0%	$98 037 123	$419 860 322	$1 768 473 007	0.24
113	VeChain VET	Osta	$0,004686	0.4%	4.4%	10.4%	29.2%	$11 168 974	$402 594 471	$402 594 471	1.0
114	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.1%	0.6%	$313 673	$401 255 481	$401 255 481	1.0
115	Pudgy Penguins PENGU	Osta	$0,006290	0.4%	4.8%	13.0%	29.5%	$61 564 435	$395 254 384	$499 828 531	0.79
116	Artificial Superintelligence Alliance FET	Osta	$0,1743	0.0%	3.3%	16.3%	15.6%	$53 494 449	$394 298 319	$473 803 215	0.83
117	Bonk BONK	Osta	$0.0₅4397	0.4%	4.5%	8.7%	26.4%	$28 117 065	$386 786 949	$386 786 949	1.0
118	Lighter LIT	Osta	$1,52	0.3%	6.0%	14.8%	12.7%	$36 014 665	$380 953 458	$1 523 813 833	0.25
119	Kite KITE	Osta	$0,1616	1.2%	2.2%	14.8%	19.4%	$27 568 498	$376 857 405	$1 615 870 069	0.23
120	Virtuals Protocol VIRTUAL	Osta	$0,5726	0.2%	2.9%	9.6%	22.8%	$44 902 476	$376 276 318	$572 657 596	0.66
121	Celestia TIA	Osta	$0,3822	0.5%	1.6%	2.4%	5.6%	$45 731 614	$357 003 737	$447 763 543	0.8
122	Terra Luna Classic LUNC	Osta	$0,00006436	0.9%	1.8%	13.7%	20.5%	$17 411 123	$355 036 328	$415 460 516	0.85
123	Sei SEI	Osta	$0,05231	0.3%	3.8%	5.2%	12.5%	$26 944 112	$352 229 711	$523 113 432	0.67
124	First Digital USD FDUSD		$0,9983	0.1%	0.0%	0.1%	0.1%	$159 115 175	$351 882 666	$351 882 666	1.0
125	apxUSD APXUSD		$0,8775	0.4%	2.6%	6.8%	12.2%	$5 014 902	$350 070 385	$350 070 385	1.0
126	Sun Token SUN	Osta	$0,01723	0.0%	1.7%	2.2%	14.4%	$62 290 318	$331 283 630	$342 817 071	0.97
127	Stacks STX	Osta	$0,1787	0.6%	0.9%	7.1%	25.7%	$8 646 126	$330 456 939	$330 456 939	1.0
131	Jito JTO	Osta	$0,6707	1.4%	0.6%	16.0%	33.1%	$51 575 128	$325 676 434	$669 709 279	0.49
128	SkyAI SKYAI		$0,3260	0.6%	4.3%	27.1%	0.1%	$11 800 882	$325 460 947	$325 460 947	1.0
129	SPX6900 SPX	Osta	$0,3477	0.4%	7.9%	10.4%	0.3%	$9 249 788	$323 786 722	$323 786 722	1.0
130	Ether.fi ETHFI	Osta	$0,3485	0.1%	1.0%	2.0%	3.8%	$23 154 129	$323 392 479	$348 210 877	0.93
132	Kinesis Gold KAU	Osta	$131,31	0.0%	1.6%	6.3%	8.9%	$78 047,66	$313 338 531	$313 338 531	1.0
133	Curve DAO CRV	Osta	$0,2045	1.1%	2.7%	15.2%	8.2%	$35 958 431	$312 113 063	$489 594 706	0.64
134	Gnosis GNO	Osta	$106,08	0.1%	0.4%	0.3%	9.6%	$1 203 997	$280 175 737	$318 431 093	0.88
135	Pyth Network PYTH	Osta	$0,03539	0.1%	3.3%	11.2%	13.5%	$14 838 703	$278 647 351	$353 838 721	0.79
136	Grass GRASS	Osta	$0,4499	1.5%	6.7%	2.5%	12.5%	$29 686 578	$274 293 052	$449 946 003	0.61
137	BitTorrent BTT	Osta	$0.0₆2728	0.1%	1.8%	2.0%	14.8%	$9 138 303	$269 229 039	$270 036 999	1.0
138	AINFT NFT	Osta	$0.0₆2646	0.0%	0.3%	0.2%	3.7%	$7 858 562	$261 968 023	$261 968 023	1.0
139	Royal Dollar RUSD		$0,9992	0.1%	233.4%	0.1%	0.1%	$311,75	$249 750 000	$4 995 000 000	0.05
140	ETHGas GWEI		$0,1179	0.5%	0.8%	6.9%	0.1%	$4 491 373	$247 544 269	$1 178 782 235	0.21
141	Conflux CFX	Osta	$0,04636	0.6%	3.5%	3.3%	13.6%	$4 398 710	$241 607 980	$241 832 086	1.0
142	Tezos XTZ	Osta	$0,2215	0.2%	3.6%	9.7%	33.7%	$10 461 380	$241 217 900	$245 646 109	0.98
143	Olympus OHM	Osta	$16,08	0.3%	0.9%	0.6%	13.7%	$52 351,36	$240 150 955	$318 679 587	0.75
144	Legacy Frax Dollar FRAX	Osta	$0,9898	0.0%	0.1%	0.1%	0.2%	$1 519 270	$239 271 759	$239 271 759	1.0
145	DoubleZero 2Z	Osta	$0,06880	0.0%	2.9%	8.0%	32.6%	$7 523 646	$239 079 485	$688 922 752	0.35
146	Monad MON	Osta	$0,02018	0.8%	2.9%	12.9%	20.3%	$16 151 760	$238 625 949	$2 031 731 356	0.12
147	Telcoin TEL	Osta	$0,002499	0.0%	8.5%	2.3%	14.6%	$2 228 037	$237 593 662	$249 895 423	0.95
148	Zebec Network ZBCN	Osta	$0,002409	1.0%	0.7%	11.2%	17.7%	$12 483 932	$235 851 191	$240 777 357	0.98
149	LayerZero ZRO	Osta	$0,9319	0.1%	3.9%	15.2%	27.6%	$31 050 907	$235 043 674	$931 487 081	0.25
150	JasmyCoin JASMY	Osta	$0,004719	2.7%	1.7%	4.1%	12.5%	$11 730 515	$234 149 954	$236 778 194	0.99
151	Kinesis Silver KAG		$61,31	0.1%	5.7%	12.2%	17.8%	$953 511	$231 557 649	$231 557 649	1.0
152	FLOKI FLOKI	Osta	$0,00002382	0.1%	5.6%	9.4%	17.3%	$21 089 058	$229 879 760	$238 196 700	0.97
153	Plasma XPL	Osta	$0,09025	0.3%	5.4%	4.3%	11.5%	$127 666 323	$226 881 292	$903 509 569	0.25
154	Bitcoin SV BSV	Osta	$11,34	0.1%	4.6%	9.9%	23.4%	$6 934 439	$226 862 859	$226 862 859	1.0
155	Pendle PENDLE	Osta	$1,31	0.2%	4.7%	6.0%	27.5%	$30 342 874	$223 249 540	$367 521 752	0.61
156	Ape and Pepe APEPE	Osta	$0.0₅1059	0.3%	0.9%	2.5%	6.4%	$27 610 673	$222 391 271	$222 391 271	1.0
159	BUILDon B	Osta	$0,2225	0.3%	6.2%	7.6%	10.4%	$4 276 107	$222 027 294	$222 027 294	1.0
157	MegaUSD USDM		$0,9996	0.0%	0.0%	0.3%	0.1%	$829 773	$221 855 962	$221 855 962	1.0
158	coco COCO	Osta	$0,2208	0.1%	1.9%	3.2%	14.9%	$81 193,78	$220 773 394	$220 773 394	1.0
160	Bitway BTW		$0,09994	0.2%	12.0%	65.7%	624.4%	$23 380 337	$219 878 172	$999 446 236	0.22
161	Lido DAO LDO	Osta	$0,2597	0.3%	3.9%	7.0%	23.8%	$36 322 182	$218 630 973	$259 399 604	0.84
162	KOGE KOGE	Osta	$64,25	0.1%	0.9%	0.7%	95.9%	$44 163,43	$217 099 162	$217 099 162	1.0
163	USDa USDA		$0,9828	0.0%	0.0%	0.0%	0.0%	$8,48	$216 872 137	$216 872 137	1.0
164	Optimism OP	Osta	$0,09902	0.7%	1.9%	9.8%	19.8%	$40 769 502	$213 956 186	$425 534 143	0.5
165	Kaia KAIA	Osta	$0,03634	0.9%	2.9%	5.8%	29.1%	$11 500 189	$212 865 170	$212 865 177	1.0
166	Starknet STRK	Osta	$0,03210	0.2%	3.9%	10.3%	18.4%	$17 258 742	$209 237 965	$320 996 196	0.65
167	Akash Network AKT		$0,7135	0.8%	2.9%	11.1%	15.2%	$6 008 828	$207 472 828	$209 604 879	0.99
168	The Graph GRT	Osta	$0,01907	0.6%	2.6%	4.1%	24.9%	$15 842 102	$206 034 461	$206 042 000	1.0
169	Chiliz CHZ	Osta	$0,01953	0.8%	3.4%	20.3%	46.8%	$45 829 526	$203 498 841	$203 498 841	1.0
170	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
171	OnRe Tokenized Reinsurance ONYC	Osta	$1,11	0.1%	0.0%	0.1%	1.0%	$1 517 722	$200 626 081	$200 626 081	1.0
172	RealLink REAL	Osta	$0,06095	0.1%	3.0%	3.9%	12.5%	$6 217 657	$200 599 106	$200 599 106	1.0
173	Decred DCR	Osta	$11,25	0.1%	2.9%	9.9%	31.7%	$761 599	$196 594 315	$196 602 816	1.0
174	crvUSD CRVUSD		$0,9988	0.0%	0.1%	0.1%	0.1%	$22 920 958	$195 726 491	$195 726 491	1.0
176	Velvet VELVET		$0,4651	0.9%	6.9%	3.6%	393.6%	$7 480 488	$194 470 234	$462 139 936	0.42
175	Humanity H	Osta	$0,1072	3.1%	15.1%	60.7%	52.3%	$33 122 644	$194 418 989	$1 065 309 530	0.18
177	Falcon Finance FF	Osta	$0,06714	0.1%	3.6%	9.9%	21.7%	$15 330 020	$193 062 377	$671 521 313	0.29
178	USDai USDAI		$0,9960	0.1%	0.4%	0.4%	0.3%	$192 885	$190 836 342	$190 836 342	1.0
179	IOTA IOTA	Osta	$0,04181	0.0%	4.6%	13.4%	25.5%	$7 876 182	$187 838 536	$205 407 171	0.91
180	USAT USAT		$0,9984	0.0%	0.0%	0.0%	0.0%	$2 504 907	$187 195 417	$187 195 417	1.0
181	Pieverse PIEVERSE	Osta	$0,6790	0.7%	0.6%	1.4%	5.5%	$6 460 509	$186 579 644	$679 088 786	0.27
182	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2512	0.1%	13.6%	20.1%	16.3%	$41 425 272	$186 194 609	$460 288 258	0.4
183	Unibase UB	Osta	$0,07334	0.5%	32.6%	40.7%	54.5%	$39 849 214	$184 038 658	$736 154 633	0.25
184	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.2%	0.6%	$5 176 549	$182 518 740	$182 518 740	1.0
185	Ethereum Name Service ENS	Osta	$4,41	0.2%	5.3%	19.0%	28.5%	$13 000 386	$178 251 736	$441 122 747	0.4
186	Axie Infinity AXS	Osta	$1,02	0.2%	4.3%	0.1%	11.0%	$40 286 997	$176 995 055	$274 823 884	0.64
187	Ultima ULTIMA	Osta	$2 067,08	0.0%	4.7%	5.4%	24.8%	$11 044 074	$175 132 371	$206 748 325	0.85
188	WeFi WFI	Osta	$2,05	0.1%	1.1%	0.2%	0.7%	$2 464 864	$174 322 140	$2 045 766 075	0.09
189	AUSD AUSD		$0,9999	0.0%	0.0%	0.1%	0.0%	$18 944 351	$166 564 130	$166 564 130	1.0
190	Compound COMP	Osta	$17,06	0.2%	4.5%	3.6%	14.5%	$9 591 420	$164 989 607	$170 652 024	0.97
191	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
192	Raydium RAY	Osta	$0,6015	0.4%	4.0%	3.5%	18.9%	$14 258 480	$161 906 680	$333 916 415	0.48
193	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$160 609 109	$160 609 109	1.0
194	apyUSD APYUSD		$1,20	0.8%	3.4%	4.5%	12.3%	$1 786 924	$159 051 797	$159 051 797	1.0
195	MX MX	Osta	$1,73	0.0%	0.3%	3.2%	2.3%	$5 333 965	$158 799 692	$707 261 575	0.22
196	Satoshi Stablecoin SATUSD		$0,9947	0.0%	0.0%	0.1%	0.3%	$5 224,94	$157 893 566	$157 893 566	1.0
197	Maple Finance SYRUP	Osta	$0,1324	0.4%	5.3%	6.2%	30.9%	$4 117 558	$157 809 158	$164 804 281	0.96
198	dogwifhat WIF	Osta	$0,1577	0.3%	4.3%	7.5%	14.2%	$35 474 803	$157 543 623	$157 543 623	1.0
199	Trust Wallet TWT	Osta	$0,3645	0.2%	4.1%	11.6%	18.7%	$4 750 876	$151 848 138	$364 450 196	0.42
200	BTSE Token BTSE	Osta	$0,9349	0.0%	0.6%	16.7%	6.3%	$2 328 410	$151 784 064	$187 316 621	0.81