Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,46 biljoonaa$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,9 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 020 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 457 286 069 655

Markkina-arvo 2.1%

$91 921 195 189

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	River RIVER	Osta	$24,64	1.7%	3.0%	7.9%	200.1%	$61 223 418	$489 894 585	$2 499 462 169	0.2
102	A7A5 A7A5	Osta	$0,01221	0.0%	0.7%	0.2%	5.6%	$8 516,82	$478 556 625	$478 556 625	1.0
103	Fasttoken FTN	Osta	$1,09	0.0%	0.0%	0.1%	0.1%	$46 546,79	$472 330 943	$947 949 235	0.5
104	Virtuals Protocol VIRTUAL	Osta	$0,6994	0.9%	1.6%	9.6%	12.3%	$89 822 303	$460 671 651	$701 920 261	0.66
105	PancakeSwap CAKE	Osta	$1,40	0.6%	0.2%	5.8%	8.3%	$23 218 240	$460 121 349	$478 607 154	0.96
106	Stacks STX	Osta	$0,2396	0.5%	1.3%	8.9%	2.1%	$10 207 032	$440 083 635	$440 083 635	1.0
107	Kite KITE	Osta	$0,2441	1.8%	6.8%	22.8%	3.7%	$72 514 910	$439 160 429	$2 439 780 159	0.18
108	Pudgy Penguins PENGU	Osta	$0,006876	0.6%	2.1%	10.8%	4.0%	$78 332 107	$432 499 155	$548 715 097	0.79
109	Dash DASH	Osta	$34,03	0.1%	0.3%	3.4%	1.9%	$64 144 221	$430 975 764	$431 000 511	1.0
110	Tezos XTZ	Osta	$0,3968	0.1%	2.2%	0.4%	4.4%	$11 873 675	$428 338 806	$436 283 074	0.98
111	EURC EURC	Osta	$1,16	0.2%	0.3%	0.3%	1.8%	$40 013 693	$425 008 912	$425 008 912	1.0
112	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.1%	0.1%	$0,00	$421 019 271	$421 019 271	1.0
113	Ether.fi ETHFI	Osta	$0,5225	1.3%	3.8%	9.1%	16.9%	$42 667 132	$413 311 342	$523 231 190	0.79
114	Sei SEI	Osta	$0,05951	0.8%	0.7%	13.5%	13.8%	$34 008 488	$401 174 753	$595 804 089	0.67
115	First Digital USD FDUSD		$0,9997	0.0%	0.0%	0.1%	0.1%	$37 211 073	$385 844 308	$385 844 308	1.0
116	Decred DCR	Osta	$21,31	3.3%	6.4%	20.6%	21.3%	$3 007 126	$369 413 214	$369 431 163	1.0
117	Chiliz CHZ	Osta	$0,03570	0.4%	0.5%	8.3%	3.5%	$24 955 376	$366 660 165	$366 660 165	1.0
118	USX USX	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$399 881	$359 609 243	$359 609 243	1.0
119	Sun Token SUN	Osta	$0,01838	0.2%	0.5%	7.9%	8.1%	$175 912 677	$353 239 321	$365 684 576	0.97
120	PRIME PRIME	Osta	$1,03	0.6%	0.5%	0.6%	1.2%	$973 158	$353 216 249	$353 216 249	1.0
121	ADI ADI	Osta	$3,51	0.1%	7.0%	5.9%	8.7%	$1 090 393	$342 558 022	$3 518 287 080	0.1
122	Kinesis Gold KAU	Osta	$141,89	0.0%	1.0%	11.3%	14.9%	$419 772	$338 800 771	$338 800 771	1.0
123	Gnosis GNO	Osta	$127,34	0.6%	0.6%	10.9%	4.9%	$3 752 452	$336 180 722	$382 083 031	0.88
124	DeXe DEXE	Osta	$7,15	0.7%	3.8%	30.0%	186.3%	$16 781 871	$334 103 585	$689 659 390	0.48
125	Curve DAO CRV	Osta	$0,2221	1.2%	1.9%	11.8%	3.0%	$52 926 185	$331 245 393	$525 121 027	0.63
126	AINFT NFT	Osta	$0.0₆3325	0.1%	0.5%	0.7%	0.8%	$16 235 298	$329 189 678	$329 189 678	1.0
127	BitTorrent BTT	Osta	$0.0₆3308	0.3%	0.6%	5.2%	1.6%	$14 232 474	$326 454 296	$327 433 989	1.0
128	Conflux CFX	Osta	$0,06093	1.1%	1.1%	4.7%	19.0%	$9 984 555	$316 132 657	$316 446 248	1.0
129	USDai USDAI		$0,9999	0.0%	0.0%	0.0%	0.0%	$4 078 429	$311 841 583	$311 841 583	1.0
130	Injective INJ	Osta	$3,00	1.2%	0.7%	6.9%	15.9%	$53 986 328	$300 898 809	$300 898 809	1.0
131	Aerodrome Finance AERO	Osta	$0,3189	1.5%	8.4%	5.9%	0.6%	$34 851 327	$294 360 788	$593 284 229	0.5
132	Kaia KAIA	Osta	$0,05032	0.0%	1.1%	8.7%	9.3%	$5 664 341	$294 322 198	$294 322 208	1.0
133	Celestia TIA	Osta	$0,3219	0.8%	0.5%	13.3%	1.9%	$29 978 731	$288 765 061	$375 406 511	0.77
134	FLOKI FLOKI	Osta	$0,00002921	0.6%	1.4%	5.7%	0.5%	$25 028 066	$281 971 580	$292 063 995	0.97
135	Bitcoin SV BSV	Osta	$14,05	0.3%	2.0%	9.4%	10.7%	$13 032 984	$281 120 712	$281 120 712	1.0
136	Legacy Frax Dollar FRAX	Osta	$0,9908	0.0%	0.0%	0.3%	0.3%	$2 482 899	$273 404 222	$273 404 222	1.0
137	JasmyCoin JASMY	Osta	$0,005525	0.5%	1.8%	8.4%	2.9%	$11 199 639	$273 175 419	$276 241 704	0.99
138	The Graph GRT	Osta	$0,02488	0.6%	0.9%	10.9%	7.0%	$13 489 008	$267 779 907	$268 655 971	1.0
139	Ape and Pepe APEPE	Osta	$0.0₅1275	0.3%	0.9%	1.8%	31.2%	$25 738 552	$267 745 330	$267 745 330	1.0
140	SPX6900 SPX	Osta	$0,2877	0.8%	3.3%	15.3%	7.3%	$3 996 214	$267 736 632	$267 736 632	1.0
141	Maple Finance SYRUP	Osta	$0,2305	0.7%	1.1%	12.7%	3.0%	$7 747 604	$266 407 126	$279 975 408	0.95
142	Official FO FO		$0,2638	0.1%	0.1%	0.9%	2.7%	$173 345	$263 110 413	$263 110 413	1.0
143	DoubleZero 2Z	Osta	$0,07536	0.1%	0.5%	8.9%	7.5%	$6 658 412	$261 443 567	$753 132 018	0.35
144	Venice Token VVV	Osta	$5,84	0.6%	4.3%	2.6%	46.3%	$12 613 627	$261 396 754	$460 497 140	0.57
145	crvUSD CRVUSD		$0,9997	0.2%	0.0%	0.1%	0.0%	$10 402 360	$260 210 787	$260 210 787	1.0
146	IOTA IOTA	Osta	$0,05816	0.1%	0.8%	12.6%	14.9%	$6 539 846	$253 188 112	$281 969 660	0.9
147	Olympus OHM	Osta	$15,70	0.0%	0.5%	7.4%	8.1%	$74 028,23	$245 704 539	$312 221 490	0.79
148	Lido DAO LDO	Osta	$0,2890	0.8%	0.2%	9.9%	7.5%	$16 552 828	$245 370 581	$288 921 287	0.85
149	Lighter LIT	Osta	$0,9711	1.1%	3.2%	19.1%	34.2%	$20 469 725	$242 768 962	$971 075 849	0.25
150	Monad MON	Osta	$0,02228	0.9%	3.9%	5.1%	11.9%	$71 668 717	$242 384 520	$2 237 963 659	0.11
151	BTSE Token BTSE	Osta	$1,44	0.1%	2.1%	5.8%	10.4%	$2 628 557	$233 288 150	$287 900 765	0.81
152	Optimism OP	Osta	$0,1101	1.4%	3.7%	18.4%	11.8%	$68 056 454	$233 134 290	$472 793 355	0.49
153	Helium HNT	Osta	$1,26	0.5%	4.0%	1.0%	17.2%	$6 151 428	$233 119 869	$233 119 869	1.0
154	Ethereum Name Service ENS	Osta	$6,00	1.1%	2.0%	10.4%	6.5%	$18 890 056	$230 248 287	$599 917 159	0.38
155	Zebec Network ZBCN	Osta	$0,002340	0.3%	1.1%	16.9%	13.3%	$9 885 743	$229 585 844	$234 381 159	0.98
156	Pyth Network PYTH	Osta	$0,03956	0.4%	1.5%	20.5%	23.9%	$13 998 334	$227 547 572	$395 736 126	0.57
157	Story IP	Osta	$0,6344	0.7%	3.0%	21.3%	40.9%	$36 526 381	$223 578 565	$651 352 001	0.34
158	Undeads Games UDS	Osta	$1,80	0.1%	7.0%	4.8%	10.3%	$323 324	$223 281 324	$448 178 963	0.5
159	USDa USDA		$0,9847	0.0%	0.1%	0.1%	0.1%	$1,50	$217 317 658	$217 317 658	1.0
160	AUSD AUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$31 146 818	$216 447 849	$216 447 849	1.0
161	BUILDon B	Osta	$0,2155	0.4%	4.0%	11.2%	58.4%	$4 465 467	$215 500 732	$215 500 732	1.0
162	Telcoin TEL	Osta	$0,002247	0.4%	2.9%	14.0%	17.7%	$1 019 246	$213 651 980	$224 714 125	0.95
163	The Sandbox SAND	Osta	$0,07957	0.6%	0.5%	9.6%	2.6%	$21 807 780	$212 095 317	$238 551 541	0.89
164	Plasma XPL	Osta	$0,09407	1.2%	2.3%	17.4%	4.0%	$55 517 903	$210 920 185	$939 743 400	0.22
165	Terra Luna Classic LUNC	Osta	$0,00003830	0.5%	1.5%	10.5%	7.9%	$10 385 183	$209 121 531	$247 663 264	0.84
166	Blockchain Capital BCAP	Osta	$22,89	0.0%	0.4%	0.4%	0.1%	$0,00	$208 576 221	$208 576 221	1.0
167	Starknet STRK	Osta	$0,03643	0.5%	0.9%	10.1%	16.0%	$16 741 677	$206 109 903	$364 697 190	0.57
168	Trust Wallet TWT	Osta	$0,4912	0.6%	1.9%	5.0%	5.8%	$6 708 652	$204 700 641	$491 301 307	0.42
169	Pendle PENDLE	Osta	$1,22	1.1%	2.0%	9.1%	1.9%	$27 737 190	$202 130 925	$343 273 995	0.59
170	AB AB	Osta	$0,002014	0.3%	0.2%	5.9%	17.9%	$3 555 073	$199 026 146	$199 026 146	1.0
171	The9bit 9BIT	Osta	$0,02413	0.1%	0.0%	5.7%	13.4%	$4 584 260	$197 858 710	$241 291 130	0.82
172	NEO NEO	Osta	$2,76	0.7%	2.1%	3.1%	2.5%	$22 820 497	$194 693 949	$276 044 164	0.71
173	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$193 459 170	$193 459 170	1.0
174	Onyxcoin XCN	Osta	$0,005119	0.9%	2.0%	12.7%	3.6%	$9 275 552	$191 918 497	$273 339 514	0.7
175	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
176	RealLink REAL	Osta	$0,05939	1.2%	2.4%	4.6%	12.0%	$4 695 268	$188 087 726	$188 087 726	1.0
177	SwissBorg BORG	Osta	$0,1916	0.5%	4.1%	12.2%	0.3%	$341 230	$187 970 729	$187 970 729	1.0
178	Neutrl USD NUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$1 179 521	$187 929 906	$187 929 906	1.0
179	dogwifhat WIF	Osta	$0,1879	0.1%	1.4%	0.7%	11.9%	$74 138 779	$187 865 570	$187 865 570	1.0
180	Axie Infinity AXS	Osta	$1,10	1.4%	0.2%	11.2%	14.5%	$23 196 001	$186 959 083	$297 835 309	0.63
181	Vision VSN	Osta	$0,05182	0.2%	1.3%	4.7%	1.7%	$7 941 742	$186 378 540	$217 567 512	0.86
182	Grass GRASS	Osta	$0,3432	0.8%	1.1%	23.0%	89.6%	$23 685 484	$185 826 329	$342 724 029	0.54
183	Compound COMP	Osta	$19,14	0.1%	0.2%	1.2%	9.2%	$9 585 379	$185 056 241	$191 407 342	0.97
184	WeFi WFI	Osta	$2,25	0.6%	1.4%	4.0%	2.9%	$3 150 262	$183 921 704	$2 249 890 790	0.08
185	Re Protocol reUSD REUSD		$1,07	0.0%	0.0%	0.0%	0.6%	$2 453 333	$181 496 759	$181 496 759	1.0
186	Walrus WAL	Osta	$0,07872	0.7%	2.1%	5.0%	2.4%	$6 197 373	$176 372 454	$393 249 620	0.45
187	Fartcoin FARTCOIN	Osta	$0,1760	0.7%	0.1%	11.2%	0.2%	$61 385 033	$175 400 408	$175 400 408	1.0
188	ZKsync ZK	Osta	$0,01809	0.7%	0.4%	13.8%	5.3%	$15 014 516	$173 965 950	$380 355 530	0.46
189	Humanity H	Osta	$0,09516	0.5%	0.3%	16.1%	42.0%	$12 417 120	$173 515 057	$950 767 438	0.18
190	Falcon Finance FF	Osta	$0,07227	1.0%	0.4%	2.9%	7.7%	$49 118 989	$169 341 332	$723 680 906	0.23
191	Decentraland MANA	Osta	$0,08739	0.6%	0.6%	9.2%	8.1%	$13 509 817	$169 071 783	$191 611 058	0.88
192	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$168 450 886	$168 450 886	1.0
193	MX MX	Osta	$1,79	0.0%	0.0%	0.0%	1.1%	$7 844 366	$164 441 717	$732 390 012	0.22
194	Sonic S	Osta	$0,04288	1.4%	2.7%	12.0%	2.7%	$16 977 817	$163 487 652	$167 838 445	0.97
195	KOGE KOGE	Osta	$47,98	0.0%	0.0%	0.2%	0.0%	$62 457 999	$162 178 723	$162 178 723	1.0
196	Raydium RAY	Osta	$0,5953	1.0%	1.7%	7.6%	4.8%	$12 824 925	$159 966 187	$330 410 227	0.48
197	Theta Network THETA	Osta	$0,1599	1.0%	0.9%	15.0%	17.7%	$8 081 181	$159 905 046	$159 905 046	1.0
198	Satoshi Stablecoin SATUSD		$0,9929	0.3%	0.3%	0.3%	0.2%	$46 844,74	$158 610 772	$158 610 772	1.0
199	Basic Attention BAT	Osta	$0,1060	0.2%	9.6%	1.1%	9.9%	$38 397 357	$158 498 491	$158 951 539	1.0
200	Flying Tulip FT	Osta	$0,09805	1.1%	0.5%	0.7%	-	$138 438	$158 192 493	$979 652 050	0.16