Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 3.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 191 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 954 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 627 916 073 635

Markkina-arvo 3.7%

$191 164 138 712

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	syrupUSDT SYRUPUSDT		$1,11	0.0%	0.0%	0.0%	0.2%	$386 291	$818 863 813	$818 863 813	1.0
102	Kaspa KAS	Osta	$0,02993	0.7%	9.4%	25.4%	34.6%	$37 167 862	$800 565 054	$812 235 674	0.99
103	Midnight NIGHT		$0,04724	1.8%	1.7%	19.7%	48.1%	$16 824 078	$780 435 588	$1 127 837 879	0.69
104	Render RENDER	Osta	$1,49	0.7%	6.0%	22.6%	4.5%	$74 507 274	$770 953 250	$792 890 942	0.97
105	Filecoin FIL	Osta	$1,02	0.1%	3.8%	19.2%	33.2%	$136 396 624	$764 765 055	$2 007 685 695	0.38
106	Arbitrum ARB	Osta	$0,1310	0.9%	6.8%	22.7%	37.5%	$204 024 951	$763 789 901	$1 310 825 601	0.58
107	WrappedM by M0 WM		$0,9995	0.1%	0.1%	0.0%	0.2%	$7 800 828	$743 845 917	$743 845 917	1.0
108	NEXO NEXO	Osta	$0,7375	1.9%	10.9%	18.4%	21.5%	$21 039 680	$735 998 473	$735 998 473	1.0
109	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,02	0.0%	0.0%	0.1%	0.4%	$0,00	$727 373 912	$727 373 912	1.0
110	Ondo US Dollar Yield USDY		$1,14	0.0%	2.0%	2.6%	2.4%	$5 871 194	$714 060 665	$1 423 294 243	0.5
111	Kinetiq Staked HYPE KHYPE	Osta	$30,66	1.5%	0.5%	36.7%	22.6%	$7 827 773	$701 294 816	$701 294 816	1.0
112	VeChain VET	Osta	$0,008082	0.6%	5.1%	19.9%	31.6%	$30 201 570	$696 183 339	$696 183 339	1.0
113	OUSG OUSG	Osta	$114,15	0.0%	0.0%	0.1%	0.3%	$0,00	$689 568 169	$689 568 169	1.0
114	XDC Network XDC	Osta	$0,03513	2.1%	0.6%	11.1%	33.8%	$35 985 231	$670 120 411	$1 335 606 422	0.5
115	Spiko EU T-Bills Money Market Fund EUTBL	Osta	$1,24	0.1%	0.1%	0.1%	1.2%	$0,00	$646 149 691	$646 149 691	1.0
116	Polygon PoS Bridged DAI (Polygon POS) DAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$60 139 083	$630 584 639	$630 584 639	1.0
117	Mantle Staked Ether METH	Osta	$2 383,36	0.1%	10.6%	23.5%	29.0%	$8 289 798	$630 557 671	$630 557 671	1.0
118	Beldex BDX	Osta	$0,08082	1.1%	4.2%	0.4%	15.1%	$10 533 185	$614 308 134	$802 531 439	0.77
119	USDai USDAI		$0,9993	0.0%	0.0%	0.0%	0.1%	$4 513 477	$612 072 493	$612 072 493	1.0
120	Bonk BONK	Osta	$0.0₅6903	0.7%	3.4%	19.8%	25.3%	$110 882 041	$607 802 445	$607 802 445	1.0
124	Jupiter JUP	Osta	$0,1861	1.6%	4.7%	2.1%	11.0%	$58 472 191	$602 952 985	$1 275 831 587	0.47
121	Solv Protocol BTC SOLVBTC	Osta	$75 439,25	0.7%	3.6%	13.7%	16.2%	$387 832	$601 225 228	$601 225 228	1.0
122	Morpho MORPHO	Osta	$1,10	0.4%	4.6%	7.5%	3.8%	$52 801 317	$598 831 524	$1 097 551 750	0.55
123	Liquid Staked ETH LSETH	Osta	$2 329,49	0.2%	9.0%	24.4%	29.9%	$174 859	$598 017 732	$598 017 732	1.0
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Osta	$75 187,78	0.4%	3.9%	14.0%	16.5%	$243 361 536	$591 758 422	$591 758 422	1.0
126	PancakeSwap CAKE	Osta	$1,49	0.2%	3.8%	20.4%	26.4%	$59 198 586	$582 934 816	$602 808 717	0.97
127	clBTC CLBTC	Osta	$75 439,37	0.5%	3.5%	13.1%	17.2%	$89,96	$582 634 643	$582 634 643	1.0
128	Usual USD USD0		$0,9969	0.2%	0.1%	0.0%	0.3%	$5 802 097	$577 872 146	$577 872 146	1.0
129	Wrapped Flare WFLR		$0,009747	0.9%	2.3%	5.7%	12.2%	$12 072 212	$572 306 473	$572 306 473	1.0
130	Janus Henderson Anemoy Treasury Fund JTRSY		$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$566 481 128	$566 481 128	1.0
131	Sei SEI	Osta	$0,08407	0.3%	4.7%	19.5%	31.0%	$55 161 208	$556 060 922	$840 959 216	0.66
132	Dash DASH	Osta	$43,83	1.9%	2.1%	26.5%	0.3%	$127 575 166	$551 385 758	$551 415 275	1.0
133	L2 Standard Bridged WETH (Base) WETH	Osta	$2 202,81	0.1%	9.3%	23.2%	29.2%	$874 186 829	$529 879 234	$529 879 234	1.0
135	A7A5 A7A5		$0,01301	0.0%	0.1%	0.7%	7.7%	$4 504,46	$509 895 367	$509 895 367	1.0
134	StakeWise Staked ETH OSETH	Osta	$2 337,38	0.1%	9.5%	23.3%	28.7%	$2 105 254	$509 204 764	$509 204 764	1.0
136	GHO GHO	Osta	$0,9992	0.0%	0.0%	0.0%	0.0%	$26 550 552	$507 316 980	$507 316 980	1.0
137	Binance-Peg XRP XRP	Osta	$1,56	1.1%	6.2%	17.0%	23.3%	$3 964 264	$505 742 554	$505 742 554	1.0
138	Renzo Restaked ETH EZETH	Osta	$2 351,10	0.2%	9.5%	23.2%	29.2%	$1 054 200	$498 113 436	$498 113 436	1.0
139	Story IP	Osta	$1,42	0.4%	1.0%	35.6%	34.2%	$167 062 151	$496 262 333	$1 451 947 058	0.34
140	TrueUSD TUSD		$0,9988	0.1%	0.0%	0.0%	0.0%	$10 511 212	$493 976 920	$493 976 920	1.0
141	Tezos XTZ	Osta	$0,4558	0.9%	2.9%	21.4%	15.4%	$24 567 035	$489 830 024	$498 977 973	0.98
142	Jupiter Staked SOL JUPSOL	Osta	$115,29	0.2%	5.9%	19.0%	24.9%	$9 762 586	$483 532 413	$483 532 413	1.0
143	Fasttoken FTN	Osta	$1,09	0.1%	0.1%	0.3%	0.0%	$10 837 388	$472 010 359	$947 352 480	0.5
144	Chiliz CHZ		$0,04557	1.0%	0.4%	10.7%	2.4%	$126 011 747	$467 257 799	$467 261 419	1.0
146	Pudgy Penguins PENGU	Osta	$0,007386	0.7%	7.0%	23.0%	32.9%	$164 235 374	$464 706 688	$589 618 616	0.79
145	Stable STABLE		$0,02558	1.0%	11.9%	27.6%	41.9%	$52 679 385	$461 412 649	$2 563 403 607	0.18
147	tBTC TBTC	Osta	$75 538,65	1.1%	3.8%	13.9%	16.0%	$19 626 952	$460 797 546	$460 797 546	1.0
148	Arbitrum Bridged WETH (Arbitrum One) WETH	Osta	$2 199,10	0.1%	9.3%	23.2%	29.3%	$577 343 364	$451 813 829	$451 813 829	1.0
149	First Digital USD FDUSD		$0,9972	0.0%	0.0%	0.0%	0.2%	$152 790 965	$449 881 384	$449 881 384	1.0
150	Stacks STX	Osta	$0,2522	0.8%	3.3%	13.8%	14.8%	$16 726 357	$447 730 001	$447 730 001	1.0
151	Optimism OP	Osta	$0,2247	0.7%	6.1%	23.1%	26.8%	$83 085 539	$437 583 958	$966 728 072	0.45
152	c8ntinuum CTM		$0,09674	0.9%	5.6%	18.1%	24.2%	$1 178 601	$418 284 960	$852 862 167	0.49
153	EURC EURC		$1,18	0.3%	0.1%	0.2%	1.0%	$32 358 547	$414 318 636	$414 318 636	1.0
154	Artificial Superintelligence Alliance FET	Osta	$0,1791	1.1%	5.8%	19.5%	23.3%	$73 840 019	$410 406 862	$487 051 188	0.84
155	Virtuals Protocol VIRTUAL	Osta	$0,6175	0.8%	2.7%	22.4%	29.6%	$97 262 138	$405 041 801	$617 185 280	0.66
156	Curve DAO CRV	Osta	$0,2743	0.8%	4.9%	21.3%	32.5%	$106 099 093	$404 456 047	$644 737 431	0.63
157	USDB USDB		$0,9934	0.2%	1.1%	0.1%	0.2%	$205 399	$403 524 209	$403 524 209	1.0
158	Resolv USR USR		$0,9995	0.1%	0.2%	0.1%	0.0%	$320 712	$401 983 653	$401 983 653	1.0
159	Resolv wstUSR WSTUSR		$1,13	0.0%	0.0%	0.1%	0.3%	$2 819 239	$394 936 113	$394 936 113	1.0
160	Lighter LIT		$1,53	0.3%	4.6%	3.1%	43.2%	$55 094 717	$387 225 306	$1 548 901 224	0.25
161	Steakhouse USDC Morpho Vault STEAKUSDC		$1,12	0.1%	0.1%	0.1%	0.3%	$6,97	$374 629 854	$374 629 854	1.0
162	GTETH GTETH	Osta	$2 195,08	0.4%	9.5%	23.4%	29.4%	$212 781	$371 040 051	$371 040 051	1.0
163	Lorenzo Wrapped Bitcoin ENZOBTC		$75 245,86	0.8%	14.4%	16.8%	16.8%	$73,18	$370 830 902	$370 830 902	1.0
164	DoubleZero 2Z	Osta	$0,1057	0.3%	7.9%	12.7%	17.3%	$13 530 778	$367 165 759	$1 057 682 514	0.35
165	JUST JST	Osta	$0,04064	0.1%	3.1%	9.4%	4.2%	$36 102 628	$358 634 673	$358 634 673	1.0
167	Injective INJ	Osta	$3,51	0.5%	4.5%	19.8%	28.9%	$61 841 253	$352 464 769	$352 464 769	1.0
169	Aerodrome Finance AERO	Osta	$0,3791	1.6%	4.6%	15.7%	32.2%	$34 210 648	$347 404 271	$694 135 902	0.5
168	LayerZero ZRO		$1,70	0.6%	2.9%	10.4%	26.2%	$118 478 432	$345 163 135	$1 703 423 929	0.2
170	Lido DAO LDO	Osta	$0,4072	0.4%	3.7%	20.1%	33.9%	$47 249 089	$344 896 504	$406 685 538	0.85
166	Kinesis Gold KAU		$144,01	3.1%	2.0%	11.3%	2.5%	$1 363 251	$343 650 311	$343 650 311	1.0
171	sBTC SBTC	Osta	$75 318,59	0.9%	4.1%	14.5%	15.8%	$78 168,66	$341 564 867	$341 564 867	1.0
172	BitTorrent BTT	Osta	$0.0₆3459	0.2%	3.6%	13.8%	14.5%	$20 209 518	$341 562 028	$342 584 294	1.0
176	Marinade Staked SOL MSOL	Osta	$134,74	1.2%	5.2%	18.7%	24.2%	$15 186 217	$338 392 680	$338 425 279	1.0
173	Ether.Fi Liquid ETH LIQUIDETH	Osta	$2 371,73	0.8%	9.3%	23.1%	29.3%	$106,83	$337 699 045	$337 699 045	1.0
174	River RIVER		$16,99	5.0%	2.1%	78.0%	8.5%	$114 697 990	$336 092 841	$1 714 759 394	0.2
175	Ether.fi ETHFI	Osta	$0,4785	0.6%	4.4%	18.2%	38.5%	$50 611 284	$334 766 612	$477 972 483	0.7
177	AINFT NFT	Osta	$0.0₆3350	0.3%	0.0%	6.0%	6.8%	$19 821 002	$331 787 490	$331 787 490	1.0
180	Maple Finance SYRUP	Osta	$0,2836	0.1%	7.2%	12.2%	22.7%	$20 072 962	$328 549 228	$345 295 876	0.95
179	Sun Token SUN	Osta	$0,01705	0.1%	1.6%	16.7%	13.0%	$43 358 913	$328 149 035	$340 028 098	0.97
178	Decred DCR	Osta	$19,05	0.3%	0.2%	4.6%	8.1%	$6 288 516	$327 641 233	$327 654 827	1.0
181	FLOKI FLOKI	Osta	$0,00003336	0.5%	4.4%	19.6%	31.7%	$55 758 000	$323 175 436	$334 718 100	0.97
182	Kaia KAIA	Osta	$0,05474	0.7%	1.5%	25.4%	7.4%	$21 808 787	$319 657 044	$319 657 055	1.0
183	The Graph GRT	Osta	$0,02935	0.7%	4.8%	17.7%	22.1%	$22 790 215	$314 129 880	$317 091 223	0.99
185	Coinbase Wrapped Staked ETH CBETH	Osta	$2 464,78	0.3%	9.5%	23.3%	29.2%	$8 241 171	$313 032 804	$921 103 135	0.34
184	Celestia TIA	Osta	$0,3574	0.3%	6.2%	19.2%	32.7%	$48 155 062	$312 667 449	$414 882 075	0.75
186	ether.fi Staked ETH EETH	Osta	$2 268,05	0.1%	8.2%	22.2%	27.0%	$102 166	$311 436 636	$7 692 604 395	0.04
187	crvUSD CRVUSD		$0,9941	0.4%	0.4%	0.5%	0.7%	$105 770 254	$310 255 992	$310 255 992	1.0
188	Staked Aave STKAAVE		$122,10	0.3%	4.4%	18.3%	24.0%	$33 102,49	$305 403 936	$305 403 936	1.0
189	USX USX		$0,9998	0.0%	0.0%	0.1%	0.1%	$1 032 675	$302 356 438	$302 356 438	1.0
190	IOTA IOTA	Osta	$0,06988	0.3%	4.8%	17.7%	26.5%	$13 651 305	$298 219 583	$336 284 974	0.89
191	Stader ETHx ETHX	Osta	$2 374,53	0.2%	9.5%	23.2%	29.1%	$65 998,34	$297 094 395	$297 094 395	1.0
192	Bitcoin SV BSV	Osta	$14,74	0.2%	7.6%	16.3%	19.7%	$11 520 181	$294 552 409	$294 553 560	1.0
194	Gnosis GNO		$110,32	0.8%	6.5%	18.6%	19.1%	$6 137 972	$290 978 846	$330 709 265	0.88
193	Binance-Peg BUSD BUSD		$1,00000	0.4%	0.0%	0.2%	0.2%	$6 136 559	$290 447 404	$290 447 404	1.0
195	Wrapped ApeCoin WAPE		$0,1430	0.6%	5.3%	20.3%	34.3%	$548 644	$286 789 206	$286 789 206	1.0
196	Axie Infinity AXS		$1,69	0.2%	1.6%	13.4%	83.0%	$189 762 576	$286 508 052	$458 080 738	0.63
199	Avalanche Bridged BTC (Avalanche) BTC.B	Osta	$75 603,09	0.8%	3.8%	13.6%	16.1%	$26 787 518	$286 343 601	$286 348 495	1.0
197	Pyth Network PYTH	Osta	$0,04982	0.4%	7.5%	13.6%	22.8%	$25 534 560	$286 310 891	$497 933 501	0.57
200	Starknet STRK	Osta	$0,05397	0.3%	4.6%	20.3%	37.8%	$75 789 815	$285 297 712	$539 891 103	0.53
201	JasmyCoin JASMY	Osta	$0,005739	0.4%	2.9%	16.3%	8.9%	$19 684 211	$284 329 500	$287 520 985	0.99