Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 83,7 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 421 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 766 224 764 152

Markkina-arvo 0.9%

$83 730 449 002

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Usual USD USD0		$0,9982	0.0%	0.0%	0.1%	0.3%	$947 409	$557 667 304	$557 667 304	1.0
102	Provenance Blockchain HASH	Osta	$0,01055	0.5%	0.0%	6.3%	2.1%	$13 474,72	$557 393 777	$1 002 779 057	0.56
103	DeXe DEXE	Osta	$11,79	0.9%	1.2%	9.4%	46.8%	$12 094 404	$551 205 095	$1 137 822 419	0.48
104	Midnight NIGHT	Osta	$0,03300	0.5%	4.3%	4.3%	19.9%	$14 791 143	$548 448 842	$792 584 792	0.69
105	Artificial Superintelligence Alliance FET	Osta	$0,2388	0.3%	6.0%	19.9%	0.8%	$101 392 308	$539 698 621	$648 538 701	0.83
106	YLDS YLDS	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$464 954	$530 011 284	$530 011 284	1.0
107	A7A5 A7A5	Osta	$0,01299	0.0%	0.6%	4.8%	4.5%	$4 981,96	$509 281 369	$509 281 369	1.0
108	PancakeSwap CAKE	Osta	$1,56	0.3%	1.7%	7.4%	4.6%	$30 792 910	$508 901 708	$528 297 435	0.96
109	Terra Luna Classic LUNC	Osta	$0,00008978	1.3%	7.4%	19.9%	146.4%	$62 837 738	$498 317 254	$581 247 580	0.86
110	TrueUSD TUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$8 529 337	$494 386 953	$494 386 953	1.0
111	Stacks STX	Osta	$0,2666	0.5%	2.7%	19.8%	20.5%	$21 973 120	$491 878 268	$491 878 268	1.0
112	Chiliz CHZ	Osta	$0,04523	1.1%	2.1%	9.6%	16.2%	$61 861 970	$468 715 857	$468 715 857	1.0
113	Aerodrome Finance AERO	Osta	$0,4963	3.2%	10.2%	9.3%	42.2%	$49 042 011	$464 355 237	$941 822 321	0.49
114	edgeX EDGE		$1,30	1.8%	1.8%	4.5%	34.2%	$10 383 292	$455 066 120	$1 300 188 915	0.35
115	EURC EURC	Osta	$1,18	0.0%	0.1%	0.5%	0.8%	$21 562 521	$454 871 194	$454 871 194	1.0
116	Sei SEI	Osta	$0,06678	0.2%	7.8%	15.4%	22.2%	$64 378 348	$449 733 755	$667 921 419	0.67
117	Injective INJ	Osta	$4,27	0.4%	3.8%	13.2%	46.8%	$78 341 898	$426 517 676	$426 517 676	1.0
118	SPX6900 SPX	Osta	$0,4582	0.5%	7.9%	24.3%	54.4%	$9 824 125	$426 321 144	$426 321 144	1.0
119	Tezos XTZ	Osta	$0,3924	0.3%	2.7%	7.4%	12.1%	$11 440 464	$425 658 351	$433 502 864	0.98
120	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$17 314 078	$417 066 612	$417 066 612	1.0
121	ADI ADI	Osta	$3,98	0.0%	1.8%	1.2%	9.6%	$840 254	$414 156 036	$3 980 910 163	0.1
122	Monad MON	Osta	$0,03421	0.7%	2.6%	14.4%	14.9%	$74 660 406	$404 475 498	$3 443 823 088	0.12
123	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	-	-	-	-	$0,00	$403 654 864	$408 149 329	1.0
124	Celestia TIA	Osta	$0,4387	1.0%	6.1%	25.9%	47.9%	$111 565 552	$401 907 515	$512 997 037	0.78
125	First Digital USD FDUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$31 447 428	$399 358 650	$399 358 650	1.0
126	Sun Token SUN	Osta	$0,02020	0.3%	0.2%	9.4%	15.6%	$67 069 514	$388 566 694	$402 304 879	0.97
127	Kite KITE	Osta	$0,1685	0.3%	2.7%	12.3%	27.3%	$55 166 911	$384 329 838	$1 690 658 112	0.23
128	币安人生 (BinanceLife) 币安人生		$0,3813	0.5%	1.2%	6.9%	411.1%	$21 110 068	$381 859 747	$381 859 747	1.0
129	USX USX	Osta	$0,9997	0.0%	0.0%	0.0%	0.0%	$611 196	$377 280 781	$377 280 781	1.0
130	Curve DAO CRV	Osta	$0,2493	0.2%	0.9%	7.8%	15.5%	$52 507 356	$376 859 448	$593 246 192	0.64
131	MegaUSD USDM		$0,9959	0.4%	0.4%	0.4%	0.4%	$6 218 035	$375 441 212	$375 441 212	1.0
132	Ether.fi ETHFI	Osta	$0,4465	0.4%	3.2%	8.8%	1.4%	$44 221 504	$373 172 932	$445 744 170	0.84
133	LayerZero ZRO	Osta	$1,46	0.9%	0.8%	5.0%	24.0%	$40 780 395	$367 284 150	$1 455 561 148	0.25
134	Humanity H	Osta	$0,1997	0.2%	17.4%	5.5%	131.3%	$37 613 612	$364 195 868	$1 995 593 799	0.18
135	Optimism OP	Osta	$0,1667	0.7%	10.3%	38.4%	48.4%	$209 439 908	$358 597 943	$716 064 742	0.5
136	Pendle PENDLE	Osta	$2,07	0.1%	0.3%	35.1%	99.6%	$66 829 420	$352 413 118	$584 478 228	0.6
137	Gnosis GNO	Osta	$132,72	0.2%	1.6%	6.6%	10.0%	$5 790 906	$350 335 725	$398 170 767	0.88
138	FLOKI FLOKI	Osta	$0,00003628	0.2%	0.9%	12.8%	30.4%	$36 494 165	$350 153 189	$362 764 258	0.97
139	Ape and Pepe APEPE	Osta	$0.0₅1654	0.3%	10.1%	23.2%	30.6%	$42 840 630	$347 265 406	$347 265 406	1.0
140	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$7 555 557	$346 098 966	$346 098 966	1.0
141	Conflux CFX	Osta	$0,06566	0.2%	0.1%	10.5%	30.9%	$19 264 734	$340 806 814	$341 957 665	1.0
142	DoubleZero 2Z	Osta	$0,09812	0.3%	4.2%	20.1%	23.8%	$11 383 708	$340 547 700	$981 285 643	0.35
143	BUILDon B	Osta	$0,3389	0.4%	9.1%	3.2%	96.0%	$24 059 627	$339 877 799	$339 877 799	1.0
144	Lido DAO LDO	Osta	$0,3980	1.1%	0.7%	7.0%	26.6%	$34 147 886	$337 971 834	$398 057 895	0.85
145	Decred DCR	Osta	$19,39	0.2%	1.2%	4.0%	6.1%	$1 280 901	$337 344 374	$337 348 381	1.0
146	Kinesis Gold KAU	Osta	$140,75	7.4%	7.3%	6.5%	7.6%	$53 603,62	$335 869 297	$335 869 297	1.0
147	Pyth Network PYTH	Osta	$0,05784	1.5%	6.3%	24.3%	31.1%	$42 434 409	$332 972 489	$579 084 392	0.57
148	BitTorrent BTT	Osta	$0.0₆3329	0.0%	2.0%	4.4%	3.2%	$7 363 360	$328 553 374	$329 539 367	1.0
149	Starknet STRK	Osta	$0,05571	1.9%	1.8%	41.7%	68.7%	$271 071 932	$328 542 541	$557 211 351	0.59
150	Zebec Network ZBCN	Osta	$0,003338	0.8%	3.0%	5.9%	29.6%	$7 875 388	$326 949 741	$333 778 666	0.98
151	Bitcoin SV BSV	Osta	$16,24	0.0%	1.1%	2.9%	2.1%	$7 404 433	$325 133 345	$325 135 628	1.0
152	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.2%	0.6%	$455 966	$324 350 128	$324 350 128	1.0
153	JasmyCoin JASMY	Osta	$0,006511	0.2%	9.7%	15.3%	24.8%	$35 565 663	$321 842 812	$325 455 368	0.99
154	AINFT NFT	Osta	$0.0₆3240	0.0%	0.6%	2.4%	1.1%	$7 639 236	$320 567 889	$320 567 889	1.0
155	LAB LAB		$4,16	0.7%	0.0%	93.1%	1007.9%	$57 699 754	$318 369 919	$4 159 191 947	0.08
156	Kinesis Silver KAG		$79,01	0.2%	2.2%	6.5%	6.2%	$438 543	$298 410 299	$298 410 299	1.0
157	Maple Finance SYRUP	Osta	$0,2553	0.1%	3.7%	2.7%	8.1%	$14 529 838	$295 961 263	$317 713 809	0.93
158	The Graph GRT	Osta	$0,02718	0.4%	3.4%	11.9%	13.2%	$19 255 228	$293 667 185	$293 677 930	1.0
159	Olympus OHM	Osta	$19,22	0.6%	0.1%	0.8%	20.9%	$115 408	$288 219 396	$381 713 919	0.76
160	Kaia KAIA	Osta	$0,04858	0.4%	3.4%	7.5%	3.3%	$6 879 050	$284 529 643	$284 529 652	1.0
161	Ethereum Name Service ENS	Osta	$6,86	0.3%	4.2%	13.5%	19.9%	$30 772 861	$274 483 664	$686 747 441	0.4
162	IOTA IOTA	Osta	$0,06193	0.5%	6.1%	13.4%	8.7%	$14 806 297	$274 043 603	$302 388 107	0.91
163	Legacy Frax Dollar FRAX	Osta	$0,9930	0.0%	0.0%	0.0%	0.0%	$2 666 750	$274 014 195	$274 014 195	1.0
164	Unibase UB	Osta	$0,1086	0.4%	14.7%	11.6%	458.4%	$15 881 672	$271 438 810	$1 085 755 241	0.25
165	ETHGas GWEI		$0,1284	1.3%	5.6%	22.2%	120.8%	$5 122 107	$268 581 883	$1 278 961 346	0.21
166	Plasma XPL	Osta	$0,1068	0.6%	0.0%	17.0%	9.8%	$67 729 353	$267 433 644	$1 076 201 307	0.25
167	Lighter LIT	Osta	$1,06	0.2%	3.5%	19.7%	6.1%	$31 896 756	$264 880 304	$1 059 521 216	0.25
168	Jito JTO	Osta	$0,5489	0.7%	0.5%	49.1%	98.1%	$106 352 304	$257 295 992	$549 536 937	0.47
169	crvUSD CRVUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$5 212 580	$255 380 393	$255 380 393	1.0
170	RealLink REAL	Osta	$0,07856	0.1%	0.0%	2.8%	21.9%	$12 647 407	$253 765 070	$253 765 070	1.0
171	Lido Earn ETH EARNETH		$2 327,79	0.0%	1.4%	0.6%	-	$4 454,87	$252 321 961	$252 321 961	1.0
172	Axie Infinity AXS	Osta	$1,45	0.7%	5.4%	5.3%	30.4%	$41 670 484	$251 219 979	$392 241 575	0.64
173	Billions Network BILL		$0,1031	3.4%	24.0%	-	-	$476 760 370	$250 096 045	$1 030 049 608	0.24
174	Royal Dollar RUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$132 132 519	$249 967 112	$4 999 342 246	0.05
175	Fartcoin FARTCOIN	Osta	$0,2498	0.1%	2.3%	22.6%	39.0%	$31 719 162	$249 836 077	$249 836 077	1.0
176	USDai USDAI		$0,9998	0.0%	0.0%	0.0%	0.0%	$669 149	$247 411 480	$247 411 480	1.0
177	Theta Network THETA	Osta	$0,2354	0.9%	9.3%	19.3%	40.1%	$31 440 283	$235 506 425	$235 506 425	1.0
178	The9bit 9BIT	Osta	$0,02853	0.1%	2.2%	2.2%	15.5%	$10 624 724	$234 017 449	$285 387 157	0.82
179	Raydium RAY	Osta	$0,8521	0.0%	4.8%	0.7%	36.8%	$36 264 995	$229 117 520	$472 770 878	0.48
180	dogwifhat WIF	Osta	$0,2286	0.5%	4.5%	20.4%	20.0%	$80 252 845	$228 194 704	$228 194 704	1.0
181	Akash Network AKT		$0,7810	1.7%	16.3%	49.5%	70.2%	$32 283 976	$226 609 939	$227 622 025	1.0
182	Grass GRASS	Osta	$0,3804	0.0%	5.6%	18.2%	30.3%	$14 578 764	$223 360 969	$380 419 726	0.59
183	Compound COMP	Osta	$22,79	0.4%	4.9%	1.1%	25.3%	$21 328 122	$220 546 838	$228 115 970	0.97
184	NEO NEO	Osta	$3,09	0.3%	2.4%	11.8%	11.1%	$8 152 979	$217 957 011	$309 027 380	0.71
185	USDa USDA		$0,9848	-	-	-	-	$64,12	$217 337 147	$217 337 147	1.0
186	The Sandbox SAND	Osta	$0,08119	0.4%	4.0%	13.6%	4.8%	$47 759 952	$216 584 712	$243 600 932	0.89
187	THORChain RUNE	Osta	$0,5909	0.2%	0.7%	16.8%	49.8%	$53 034 344	$207 140 923	$212 810 825	0.97
188	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
189	Story IP	Osta	$0,5699	0.3%	5.4%	14.4%	15.5%	$37 123 254	$201 877 477	$585 913 095	0.34
190	Telcoin TEL	Osta	$0,002106	0.1%	2.3%	3.6%	3.4%	$937 679	$200 204 199	$210 570 066	0.95
191	Onyxcoin XCN	Osta	$0,005241	0.1%	1.7%	0.5%	10.7%	$6 991 654	$200 100 496	$279 886 599	0.71
192	GALA GALA	Osta	$0,004164	0.6%	2.5%	31.5%	38.6%	$299 066 561	$198 397 470	$198 397 477	1.0
193	Sonic S	Osta	$0,05238	0.2%	5.9%	21.6%	26.5%	$33 617 855	$198 253 186	$203 529 171	0.97
194	Undeads Games UDS	Osta	$1,57	0.1%	0.0%	2.7%	11.1%	$191 428	$196 381 825	$393 333 675	0.5
195	Genius GENIUS		$0,5807	1.4%	6.7%	12.5%	-	$11 070 199	$194 560 142	$553 422 426	0.35
196	Trust Wallet TWT	Osta	$0,4655	0.1%	2.4%	10.9%	18.0%	$10 809 134	$194 105 282	$465 871 423	0.42
197	SwissBorg BORG	Osta	$0,1958	1.0%	1.8%	4.4%	7.7%	$187 429	$192 282 455	$192 282 455	1.0
198	Walrus WAL	Osta	$0,08094	0.1%	3.8%	15.1%	12.5%	$14 300 981	$190 233 763	$404 824 464	0.47
199	Decentraland MANA	Osta	$0,09715	0.6%	3.7%	8.1%	5.5%	$17 890 026	$188 052 492	$213 127 455	0.88
200	ZKsync ZK	Osta	$0,01923	0.2%	0.0%	23.8%	27.6%	$21 740 561	$186 619 202	$403 878 314	0.46