Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,47 biljoonaa$, 1.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,2 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 468 766 915 466

Markkina-arvo 1.2%

$93 168 640 220

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	A7A5 A7A5	Osta	$0,01250	11.4%	3.0%	3.4%	3.6%	$14 497,63	$489 923 133	$489 923 133	1.0
102	Fasttoken FTN	Osta	$1,09	0.0%	0.0%	0.0%	0.3%	$45 890,56	$472 172 715	$947 631 679	0.5
103	River RIVER	Osta	$24,01	1.5%	4.0%	7.7%	204.1%	$60 356 471	$471 032 788	$2 403 228 508	0.2
104	Virtuals Protocol VIRTUAL	Osta	$0,7103	1.5%	2.8%	9.1%	14.1%	$91 079 975	$466 584 021	$710 928 874	0.66
105	PancakeSwap CAKE	Osta	$1,40	0.3%	0.5%	6.2%	9.2%	$23 004 300	$461 400 384	$479 937 308	0.96
106	Kite KITE	Osta	$0,2495	0.7%	9.0%	27.1%	1.8%	$79 548 087	$451 204 094	$2 506 689 411	0.18
107	Stacks STX	Osta	$0,2401	0.4%	1.8%	9.4%	1.8%	$9 725 696	$440 974 141	$440 974 141	1.0
108	Pudgy Penguins PENGU	Osta	$0,006963	1.4%	1.5%	10.8%	6.7%	$80 878 490	$437 700 966	$555 315 664	0.79
109	Dash DASH	Osta	$34,01	0.2%	0.9%	3.1%	2.6%	$61 905 179	$429 982 282	$430 014 983	1.0
110	Tezos XTZ	Osta	$0,3965	0.6%	1.8%	0.8%	4.9%	$12 231 531	$427 873 328	$435 808 893	0.98
111	EURC EURC	Osta	$1,16	0.1%	0.3%	0.4%	1.6%	$39 037 940	$425 692 573	$425 692 573	1.0
112	Ether.fi ETHFI	Osta	$0,5233	0.0%	3.2%	9.1%	17.8%	$42 695 931	$412 627 556	$522 365 552	0.79
113	Sei SEI	Osta	$0,05961	0.5%	0.4%	13.8%	13.5%	$33 801 254	$401 256 858	$595 926 027	0.67
114	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.1%	0.1%	$0,00	$396 301 450	$396 301 450	1.0
115	First Digital USD FDUSD		$0,9994	0.0%	0.1%	0.1%	0.1%	$120 654 509	$385 449 915	$385 449 915	1.0
116	Chiliz CHZ	Osta	$0,03579	0.5%	0.3%	8.2%	5.2%	$25 014 999	$367 477 615	$367 477 615	1.0
117	USX USX	Osta	$0,9996	0.0%	0.0%	0.0%	0.0%	$288 857	$359 121 388	$359 121 388	1.0
118	PRIME PRIME	Osta	$1,03	0.2%	0.2%	0.2%	0.8%	$965 811	$351 770 087	$351 770 087	1.0
119	Sun Token SUN	Osta	$0,01825	0.5%	1.0%	5.4%	7.5%	$177 314 467	$350 659 573	$363 013 939	0.97
120	Decred DCR	Osta	$20,19	2.9%	12.0%	24.9%	24.8%	$3 314 992	$347 742 869	$347 764 689	1.0
121	ADI ADI	Osta	$3,52	0.1%	6.9%	5.5%	8.7%	$1 083 610	$342 393 044	$3 516 592 653	0.1
122	DeXe DEXE	Osta	$7,21	0.6%	3.8%	28.0%	175.4%	$17 063 240	$337 265 809	$696 186 879	0.48
123	Kinesis Gold KAU	Osta	$141,27	0.4%	0.4%	12.3%	15.5%	$357 199	$337 103 401	$337 103 401	1.0
124	Gnosis GNO	Osta	$127,31	0.3%	1.4%	11.5%	6.4%	$3 889 765	$336 003 845	$381 882 003	0.88
125	Curve DAO CRV	Osta	$0,2205	0.1%	0.1%	13.5%	3.2%	$54 679 000	$328 903 395	$521 404 623	0.63
126	AINFT NFT	Osta	$0.0₆3319	0.1%	0.6%	0.7%	0.8%	$16 274 217	$328 638 724	$328 638 724	1.0
127	BitTorrent BTT	Osta	$0.0₆3318	0.2%	0.4%	4.9%	1.4%	$14 249 911	$327 264 291	$328 246 416	1.0
128	Conflux CFX	Osta	$0,06153	0.6%	1.2%	3.8%	20.7%	$10 106 777	$319 228 436	$319 546 810	1.0
129	USDai USDAI		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 193 385	$311 655 953	$311 655 953	1.0
130	Injective INJ	Osta	$3,02	1.0%	1.5%	6.5%	15.0%	$54 626 903	$301 929 399	$301 929 399	1.0
131	Aerodrome Finance AERO	Osta	$0,3204	1.1%	9.0%	6.3%	1.7%	$32 553 894	$296 247 501	$597 087 756	0.5
132	Kaia KAIA	Osta	$0,05055	0.4%	0.4%	8.7%	9.1%	$5 478 676	$295 937 359	$295 937 369	1.0
133	Celestia TIA	Osta	$0,3245	0.9%	0.7%	12.6%	3.6%	$28 281 958	$290 451 867	$377 599 429	0.77
134	FLOKI FLOKI	Osta	$0,00002946	1.0%	1.2%	5.3%	0.8%	$24 018 903	$284 484 923	$294 667 296	0.97
135	Bitcoin SV BSV	Osta	$14,11	0.4%	1.8%	9.0%	9.8%	$13 087 963	$282 232 709	$282 233 238	1.0
136	Legacy Frax Dollar FRAX	Osta	$0,9908	0.0%	0.0%	0.3%	0.1%	$2 291 891	$273 416 275	$273 416 275	1.0
137	JasmyCoin JASMY	Osta	$0,005525	0.4%	2.1%	8.6%	1.5%	$11 218 544	$273 189 706	$276 256 151	0.99
138	SPX6900 SPX	Osta	$0,2907	1.1%	3.4%	15.2%	5.5%	$4 050 435	$270 599 101	$270 599 101	1.0
139	The Graph GRT	Osta	$0,02491	0.6%	1.1%	11.1%	6.7%	$13 374 572	$268 169 415	$269 045 736	1.0
140	Ape and Pepe APEPE	Osta	$0.0₅1274	0.0%	0.8%	1.7%	33.1%	$24 961 920	$267 454 786	$267 454 786	1.0
141	Maple Finance SYRUP	Osta	$0,2308	0.2%	0.6%	12.8%	4.0%	$7 351 737	$267 042 911	$280 643 573	0.95
142	Venice Token VVV	Osta	$5,89	3.5%	3.5%	0.7%	48.5%	$13 464 687	$264 414 138	$465 792 096	0.57
143	Official FO FO		$0,2638	0.0%	0.0%	1.0%	2.7%	$174 314	$262 871 974	$262 871 974	1.0
144	crvUSD CRVUSD		$1,00	0.0%	0.1%	0.1%	0.2%	$12 399 382	$260 986 850	$260 986 850	1.0
145	DoubleZero 2Z	Osta	$0,07500	0.3%	1.6%	10.1%	7.2%	$6 293 710	$260 340 670	$749 954 940	0.35
146	IOTA IOTA	Osta	$0,05811	0.2%	1.6%	12.9%	14.8%	$6 448 679	$252 901 836	$281 650 841	0.9
147	Olympus OHM	Osta	$15,86	1.5%	0.6%	6.9%	6.5%	$94 293,18	$248 114 556	$315 283 945	0.79
148	Monad MON	Osta	$0,02277	0.8%	5.7%	3.9%	14.4%	$74 433 638	$247 008 777	$2 280 659 938	0.11
149	Lido DAO LDO	Osta	$0,2905	0.8%	1.0%	9.9%	6.4%	$16 253 758	$246 718 818	$290 508 823	0.85
150	Lighter LIT	Osta	$0,9814	1.4%	1.8%	22.9%	33.1%	$19 733 347	$245 437 737	$981 750 946	0.25
151	Optimism OP	Osta	$0,1120	1.4%	2.1%	17.5%	9.3%	$68 998 757	$236 800 113	$480 227 597	0.49
152	BTSE Token BTSE	Osta	$1,44	0.1%	1.0%	5.7%	10.2%	$2 657 649	$234 012 785	$288 795 036	0.81
153	Helium HNT	Osta	$1,26	0.9%	3.0%	5.8%	13.0%	$5 923 734	$233 420 120	$233 420 120	1.0
154	Ethereum Name Service ENS	Osta	$6,01	0.5%	2.5%	11.4%	5.4%	$18 658 821	$230 860 751	$601 512 949	0.38
156	Pyth Network PYTH	Osta	$0,03978	1.4%	1.6%	20.2%	23.3%	$14 316 586	$228 695 693	$397 732 865	0.57
155	Zebec Network ZBCN	Osta	$0,002334	0.1%	5.6%	15.5%	12.3%	$9 583 748	$228 610 014	$233 384 947	0.98
157	Story IP	Osta	$0,6383	0.6%	3.4%	20.6%	40.2%	$36 115 045	$224 676 629	$654 546 482	0.34
158	Undeads Games UDS	Osta	$1,79	0.0%	0.2%	5.1%	9.5%	$295 796	$223 588 572	$448 795 684	0.5
159	BUILDon B	Osta	$0,2194	0.5%	5.0%	8.4%	63.7%	$4 374 026	$219 443 680	$219 443 680	1.0
160	USDa USDA		$0,9846	0.0%	0.1%	0.0%	0.1%	$1,50	$217 294 634	$217 294 634	1.0
161	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$33 014 859	$216 396 741	$216 396 741	1.0
162	The Sandbox SAND	Osta	$0,08029	0.8%	0.9%	9.3%	1.2%	$21 788 500	$214 142 467	$240 854 047	0.89
163	Plasma XPL	Osta	$0,09533	1.1%	3.5%	19.0%	6.0%	$51 318 584	$213 999 705	$953 464 034	0.22
164	Telcoin TEL	Osta	$0,002237	0.5%	4.1%	13.9%	17.6%	$1 011 593	$212 730 181	$223 744 599	0.95
165	Terra Luna Classic LUNC	Osta	$0,00003824	0.6%	1.0%	10.2%	7.9%	$10 117 841	$208 859 187	$247 352 783	0.84
166	Blockchain Capital BCAP	Osta	$22,89	0.0%	0.4%	0.4%	0.1%	$0,00	$208 576 221	$208 576 221	1.0
167	Starknet STRK	Osta	$0,03661	0.8%	1.4%	9.6%	15.5%	$16 364 006	$206 948 204	$366 180 506	0.57
168	Trust Wallet TWT	Osta	$0,4928	0.3%	2.8%	5.4%	5.2%	$6 554 524	$205 288 253	$492 711 633	0.42
169	Pendle PENDLE	Osta	$1,22	0.1%	0.1%	9.9%	2.7%	$27 228 143	$202 338 985	$343 626 334	0.59
170	AB AB	Osta	$0,002019	0.1%	0.1%	6.0%	17.8%	$3 679 653	$199 382 503	$199 382 503	1.0
171	The9bit 9BIT	Osta	$0,02409	0.0%	0.1%	5.8%	14.4%	$4 677 088	$197 617 521	$240 996 997	0.82
172	NEO NEO	Osta	$2,77	0.9%	2.5%	3.3%	3.1%	$23 290 032	$195 202 030	$276 764 540	0.71
173	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$193 545 757	$193 545 757	1.0
174	Onyxcoin XCN	Osta	$0,005114	0.4%	1.9%	12.9%	3.0%	$8 759 741	$191 665 569	$272 973 063	0.7
175	dogwifhat WIF	Osta	$0,1904	1.7%	0.3%	2.0%	10.0%	$67 621 054	$190 168 562	$190 168 562	1.0
176	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
177	RealLink REAL	Osta	$0,05977	0.3%	2.5%	4.8%	13.5%	$4 631 885	$189 343 972	$189 343 972	1.0
179	SwissBorg BORG	Osta	$0,1917	0.7%	3.4%	12.4%	1.1%	$356 736	$188 231 355	$188 231 355	1.0
178	Neutrl USD NUSD		$0,9987	0.3%	0.1%	0.2%	0.0%	$1 172 587	$188 088 534	$188 088 534	1.0
180	Axie Infinity AXS	Osta	$1,11	0.4%	0.3%	11.0%	14.1%	$23 496 131	$187 488 847	$298 678 745	0.63
181	Compound COMP	Osta	$19,28	0.4%	0.3%	0.5%	9.8%	$9 910 427	$186 394 013	$192 791 026	0.97
182	Vision VSN	Osta	$0,05155	0.1%	2.1%	5.0%	1.9%	$7 443 136	$185 457 204	$216 491 998	0.86
183	WeFi WFI	Osta	$2,25	0.1%	0.8%	2.5%	3.1%	$3 197 701	$184 095 593	$2 252 017 949	0.08
184	Re Protocol reUSD REUSD		$1,07	0.0%	0.1%	0.0%	0.5%	$2 829 011	$181 499 032	$181 499 032	1.0
185	Grass GRASS	Osta	$0,3325	0.3%	3.0%	24.8%	84.7%	$24 054 685	$180 168 149	$332 288 510	0.54
186	Fartcoin FARTCOIN	Osta	$0,1782	1.5%	2.0%	15.2%	1.8%	$59 499 662	$178 189 849	$178 189 849	1.0
187	Walrus WAL	Osta	$0,07883	0.5%	2.1%	5.7%	2.9%	$6 125 185	$176 775 414	$394 148 079	0.45
188	ZKsync ZK	Osta	$0,01814	0.5%	0.0%	13.3%	5.4%	$15 215 879	$174 224 216	$380 920 197	0.46
189	Humanity H	Osta	$0,09314	0.2%	3.7%	17.6%	43.3%	$12 284 219	$170 002 524	$931 520 682	0.18
190	Decentraland MANA	Osta	$0,08753	0.6%	0.3%	9.7%	7.3%	$13 565 399	$169 376 866	$191 956 812	0.88
191	Falcon Finance FF	Osta	$0,07212	0.0%	0.4%	3.5%	7.9%	$45 812 206	$168 762 848	$721 208 752	0.23
193	Basic Attention BAT	Osta	$0,1128	4.1%	15.5%	4.9%	3.7%	$50 508 932	$168 587 858	$169 069 745	1.0
192	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$168 450 886	$168 450 886	1.0
194	MX MX	Osta	$1,79	0.0%	0.0%	0.0%	0.8%	$8 091 068	$164 460 994	$732 475 864	0.22
195	Sonic S	Osta	$0,04343	1.2%	1.9%	11.6%	4.1%	$18 194 146	$164 340 101	$168 713 579	0.97
196	KOGE KOGE	Osta	$47,98	0.0%	0.0%	0.1%	0.0%	$26 796 811	$162 171 401	$162 171 401	1.0
197	Convex Finance CVX	Osta	$1,76	0.6%	4.9%	14.9%	7.2%	$6 527 992	$161 075 527	$175 471 480	0.92
198	Raydium RAY	Osta	$0,5978	0.3%	1.8%	8.1%	3.3%	$12 575 146	$160 690 501	$331 906 297	0.48
199	Theta Network THETA	Osta	$0,1606	0.8%	1.7%	14.6%	16.6%	$8 264 109	$160 600 845	$160 600 845	1.0
200	Satoshi Stablecoin SATUSD		$0,9952	0.1%	0.1%	0.1%	0.1%	$45 204,79	$158 503 185	$158 503 185	1.0