Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,46 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,5 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 462 910 383 931

Markkina-arvo 1.9%

$93 532 368 382

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	River RIVER	Osta	$24,07	3.0%	3.8%	8.0%	193.9%	$61 360 493	$472 203 448	$2 409 201 265	0.2
102	Fasttoken FTN	Osta	$1,09	0.0%	0.1%	0.1%	0.1%	$45 880,64	$472 162 445	$947 611 067	0.5
104	Virtuals Protocol VIRTUAL	Osta	$0,7027	0.6%	1.7%	9.6%	12.0%	$90 270 888	$461 057 526	$702 508 216	0.66
103	PancakeSwap CAKE	Osta	$1,40	0.3%	0.2%	6.0%	9.2%	$23 066 976	$460 875 957	$479 392 079	0.96
105	Kite KITE	Osta	$0,2496	1.9%	9.1%	26.2%	1.5%	$76 908 102	$449 045 878	$2 494 699 323	0.18
107	Stacks STX	Osta	$0,2397	0.1%	2.0%	9.3%	2.0%	$9 876 198	$439 886 826	$439 886 826	1.0
106	A7A5 A7A5	Osta	$0,01122	0.0%	7.6%	7.2%	13.4%	$14 030,77	$439 880 586	$439 880 586	1.0
108	Pudgy Penguins PENGU	Osta	$0,006895	0.3%	2.5%	11.3%	4.5%	$81 318 959	$433 318 955	$549 755 437	0.79
109	Dash DASH	Osta	$34,09	0.5%	1.3%	2.7%	2.5%	$46 584 429	$430 876 925	$430 908 697	1.0
110	Tezos XTZ	Osta	$0,3942	0.2%	1.5%	0.8%	3.6%	$12 215 748	$425 333 625	$433 221 702	0.98
111	EURC EURC	Osta	$1,16	0.1%	0.3%	0.4%	1.6%	$39 366 856	$424 993 916	$424 993 916	1.0
112	Ether.fi ETHFI	Osta	$0,5229	0.2%	4.5%	9.3%	16.9%	$43 353 408	$412 221 905	$521 852 018	0.79
113	Sei SEI	Osta	$0,05937	0.3%	0.8%	13.7%	14.0%	$34 491 555	$399 766 743	$593 712 985	0.67
114	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.1%	0.1%	$0,00	$396 301 450	$396 301 450	1.0
115	First Digital USD FDUSD		$0,9985	0.1%	0.1%	0.1%	0.0%	$59 068 534	$385 237 171	$385 237 171	1.0
116	Chiliz CHZ	Osta	$0,03570	0.1%	0.3%	8.3%	4.1%	$25 034 032	$366 444 705	$366 444 705	1.0
117	Decred DCR	Osta	$20,91	2.3%	8.7%	22.2%	22.1%	$4 255 056	$362 175 606	$362 195 302	1.0
118	USX USX	Osta	$0,9996	0.0%	0.0%	0.0%	0.0%	$293 103	$359 119 950	$359 119 950	1.0
119	Sun Token SUN	Osta	$0,01836	0.1%	0.2%	7.8%	8.3%	$84 137 552	$352 514 663	$364 934 386	0.97
120	PRIME PRIME	Osta	$1,03	0.0%	0.2%	0.0%	0.6%	$963 022	$350 970 636	$350 970 636	1.0
121	ADI ADI	Osta	$3,52	0.1%	6.9%	6.3%	8.9%	$1 087 245	$341 931 930	$3 511 856 727	0.1
122	DeXe DEXE	Osta	$7,22	1.1%	3.5%	30.1%	183.3%	$16 998 638	$338 858 373	$699 474 264	0.48
123	Kinesis Gold KAU	Osta	$141,89	0.0%	1.0%	11.4%	15.1%	$364 660	$338 577 765	$338 577 765	1.0
124	Gnosis GNO	Osta	$127,23	0.1%	0.9%	11.2%	5.8%	$3 750 183	$335 475 972	$381 282 054	0.88
126	AINFT NFT	Osta	$0.0₆3324	0.0%	0.5%	0.6%	0.7%	$16 317 397	$329 199 988	$329 199 988	1.0
125	Curve DAO CRV	Osta	$0,2208	0.2%	0.9%	13.4%	3.3%	$55 121 507	$328 977 323	$521 522 230	0.63
127	BitTorrent BTT	Osta	$0.0₆3312	0.1%	0.6%	5.1%	1.9%	$14 403 124	$326 912 165	$327 893 233	1.0
128	Conflux CFX	Osta	$0,06098	0.2%	0.9%	3.5%	19.3%	$10 032 857	$316 896 607	$317 211 774	1.0
129	USDai USDAI		$0,9997	0.0%	0.0%	0.0%	0.0%	$4 193 504	$311 785 270	$311 785 270	1.0
130	Injective INJ	Osta	$3,00	0.2%	1.7%	7.1%	15.7%	$54 350 897	$299 367 356	$299 367 356	1.0
131	Kaia KAIA	Osta	$0,05042	0.1%	0.7%	8.9%	9.4%	$5 584 238	$295 140 918	$295 140 927	1.0
132	Aerodrome Finance AERO	Osta	$0,3184	0.3%	9.9%	5.7%	1.0%	$33 029 626	$293 645 624	$591 843 399	0.5
133	Celestia TIA	Osta	$0,3219	0.0%	1.0%	13.1%	2.4%	$29 234 771	$288 354 117	$374 872 267	0.77
134	FLOKI FLOKI	Osta	$0,00002923	0.2%	1.8%	5.8%	0.4%	$24 969 197	$282 142 472	$292 241 003	0.97
135	Bitcoin SV BSV	Osta	$14,07	0.2%	1.8%	9.3%	10.0%	$13 104 779	$281 215 430	$281 215 694	1.0
136	Legacy Frax Dollar FRAX	Osta	$0,9914	0.0%	0.0%	0.1%	0.2%	$2 270 043	$273 388 824	$273 388 824	1.0
137	JasmyCoin JASMY	Osta	$0,005507	0.1%	2.3%	8.7%	1.7%	$11 297 557	$272 143 737	$275 198 441	0.99
138	SPX6900 SPX	Osta	$0,2888	0.8%	3.7%	15.4%	6.9%	$4 087 610	$268 731 671	$268 731 671	1.0
139	Ape and Pepe APEPE	Osta	$0.0₅1274	0.1%	0.7%	1.7%	31.5%	$25 158 418	$267 442 536	$267 442 536	1.0
141	Maple Finance SYRUP	Osta	$0,2306	0.2%	0.6%	12.1%	3.2%	$7 498 418	$266 760 445	$280 346 722	0.95
140	The Graph GRT	Osta	$0,02479	0.2%	0.9%	11.2%	7.3%	$13 329 145	$266 595 698	$267 466 876	1.0
142	Official FO FO		$0,2637	0.1%	0.0%	0.9%	2.7%	$173 943	$263 072 587	$263 072 587	1.0
144	crvUSD CRVUSD		$1,00	0.3%	0.3%	0.4%	0.9%	$16 707 797	$261 561 153	$261 564 632	1.0
143	DoubleZero 2Z	Osta	$0,07517	0.1%	0.2%	9.1%	7.1%	$6 603 763	$260 956 116	$751 727 836	0.35
145	Venice Token VVV	Osta	$5,74	1.4%	6.6%	0.4%	44.0%	$12 759 581	$256 773 291	$452 335 650	0.57
146	IOTA IOTA	Osta	$0,05801	0.2%	1.6%	12.9%	15.4%	$6 580 680	$252 390 198	$281 081 042	0.9
147	Lido DAO LDO	Osta	$0,2890	0.1%	0.5%	9.9%	7.5%	$16 452 121	$245 214 972	$288 738 060	0.85
148	Olympus OHM	Osta	$15,69	0.5%	1.1%	7.5%	8.0%	$73 730,25	$245 156 460	$311 525 035	0.79
149	Monad MON	Osta	$0,02256	0.5%	5.4%	3.9%	14.4%	$73 568 757	$244 284 474	$2 255 506 144	0.11
150	Lighter LIT	Osta	$0,9734	0.5%	1.4%	20.8%	34.2%	$20 194 100	$243 043 545	$972 174 182	0.25
151	Optimism OP	Osta	$0,1108	0.6%	3.2%	18.3%	11.3%	$69 493 235	$234 572 282	$475 709 585	0.49
152	BTSE Token BTSE	Osta	$1,44	0.5%	0.9%	5.6%	10.2%	$2 667 871	$233 860 580	$288 607 199	0.81
153	Helium HNT	Osta	$1,26	0.0%	3.9%	0.3%	16.2%	$5 571 874	$231 942 269	$231 942 260	1.0
154	Ethereum Name Service ENS	Osta	$6,00	0.1%	2.5%	11.2%	6.2%	$18 855 480	$229 890 656	$598 985 343	0.38
155	Zebec Network ZBCN	Osta	$0,002338	0.1%	4.1%	16.8%	12.4%	$9 635 158	$229 074 051	$233 858 676	0.98
156	Pyth Network PYTH	Osta	$0,03933	0.5%	2.4%	20.8%	24.5%	$14 241 945	$226 135 799	$393 280 861	0.57
158	Story IP	Osta	$0,6343	0.1%	3.2%	21.0%	40.6%	$36 357 098	$223 326 368	$650 614 648	0.34
157	Undeads Games UDS	Osta	$1,79	0.0%	0.1%	4.8%	10.3%	$301 454	$223 282 013	$448 180 345	0.5
159	BUILDon B	Osta	$0,2188	0.7%	5.8%	9.0%	61.9%	$2 847 491	$218 678 057	$218 678 057	1.0
160	USDa USDA		$0,9846	0.0%	0.1%	0.0%	0.1%	$1,50	$217 293 392	$217 293 392	1.0
161	AUSD AUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$35 473 490	$216 395 244	$216 395 244	1.0
162	The Sandbox SAND	Osta	$0,07995	0.4%	0.4%	9.3%	2.0%	$23 845 812	$212 952 548	$239 515 701	0.89
163	Telcoin TEL	Osta	$0,002233	0.6%	3.5%	13.5%	18.0%	$1 038 417	$212 345 749	$223 340 263	0.95
164	Plasma XPL	Osta	$0,09464	0.7%	2.5%	16.9%	5.2%	$53 869 382	$212 287 063	$945 833 448	0.22
165	Terra Luna Classic LUNC	Osta	$0,00003838	0.5%	0.1%	9.8%	8.3%	$10 434 558	$209 598 447	$248 228 037	0.84
166	Blockchain Capital BCAP	Osta	$22,89	0.0%	0.4%	0.4%	0.1%	$0,00	$208 576 221	$208 576 221	1.0
167	Starknet STRK	Osta	$0,03642	0.2%	0.8%	10.1%	16.2%	$16 848 527	$205 779 558	$364 112 668	0.57
168	Trust Wallet TWT	Osta	$0,4918	0.3%	2.6%	4.9%	5.5%	$6 521 556	$204 749 496	$491 418 565	0.42
169	Pendle PENDLE	Osta	$1,22	0.4%	1.2%	9.4%	2.3%	$26 939 335	$202 283 461	$343 532 805	0.59
170	AB AB	Osta	$0,002020	0.2%	0.1%	5.5%	17.7%	$3 456 401	$199 589 083	$199 589 083	1.0
171	The9bit 9BIT	Osta	$0,02409	0.2%	0.2%	5.8%	14.1%	$4 637 522	$197 581 390	$240 952 935	0.82
172	NEO NEO	Osta	$2,75	0.3%	1.9%	4.4%	2.3%	$23 110 239	$193 644 403	$274 556 079	0.71
173	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$193 459 170	$193 545 757	1.0
174	Onyxcoin XCN	Osta	$0,005094	0.7%	2.3%	12.5%	2.8%	$9 102 144	$190 934 375	$271 931 686	0.7
175	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
176	RealLink REAL	Osta	$0,05973	0.8%	2.5%	4.3%	12.8%	$4 329 387	$189 081 563	$189 081 563	1.0
177	Neutrl USD NUSD		$1,00	0.1%	0.1%	0.2%	0.2%	$1 181 249	$188 506 622	$188 506 622	1.0
178	dogwifhat WIF	Osta	$0,1874	0.0%	0.9%	1.2%	11.6%	$71 868 039	$187 128 508	$187 128 508	1.0
180	Axie Infinity AXS	Osta	$1,11	0.5%	0.6%	11.1%	14.3%	$23 517 469	$186 953 148	$297 825 372	0.63
179	SwissBorg BORG	Osta	$0,1904	0.7%	5.3%	12.4%	1.8%	$352 689	$186 718 280	$186 718 280	1.0
181	Vision VSN	Osta	$0,05166	0.4%	2.1%	5.0%	1.5%	$7 581 214	$185 881 337	$216 987 107	0.86
182	Compound COMP	Osta	$19,23	0.4%	0.6%	0.6%	9.6%	$9 918 059	$185 747 520	$192 122 345	0.97
183	WeFi WFI	Osta	$2,26	0.2%	1.7%	3.8%	3.3%	$3 163 435	$184 566 260	$2 257 775 559	0.08
184	Re Protocol reUSD REUSD		$1,07	0.0%	0.1%	0.0%	0.6%	$2 534 449	$181 474 031	$181 474 031	1.0
185	Grass GRASS	Osta	$0,3316	3.2%	3.6%	25.6%	83.5%	$24 200 460	$179 815 645	$331 638 379	0.54
186	Walrus WAL	Osta	$0,07874	0.3%	2.1%	5.4%	2.7%	$6 168 221	$176 548 707	$393 642 603	0.45
187	Fartcoin FARTCOIN	Osta	$0,1768	0.8%	1.3%	13.2%	1.0%	$60 365 350	$176 122 970	$176 122 970	1.0
188	ZKsync ZK	Osta	$0,01810	0.0%	0.7%	13.0%	5.9%	$15 075 228	$173 762 494	$379 910 699	0.46
189	Humanity H	Osta	$0,09295	1.5%	3.4%	19.0%	43.3%	$12 185 536	$169 619 861	$929 423 896	0.18
191	Decentraland MANA	Osta	$0,08737	0.1%	0.0%	9.4%	7.3%	$13 656 073	$168 827 230	$191 333 902	0.88
190	Falcon Finance FF	Osta	$0,07211	0.1%	0.2%	3.3%	7.5%	$45 908 614	$168 756 112	$721 179 966	0.23
192	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$168 450 886	$168 450 886	1.0
193	MX MX	Osta	$1,79	0.0%	0.1%	0.0%	1.1%	$8 005 472	$164 441 161	$732 387 534	0.22
194	Basic Attention BAT	Osta	$0,1100	3.1%	13.3%	2.6%	6.0%	$46 040 787	$163 764 008	$164 232 107	1.0
195	Sonic S	Osta	$0,04300	0.3%	3.0%	11.5%	2.6%	$17 507 550	$162 596 628	$166 923 708	0.97
196	KOGE KOGE	Osta	$47,98	0.0%	0.0%	0.1%	0.0%	$38 726 320	$162 157 863	$162 157 863	1.0
197	Raydium RAY	Osta	$0,5968	0.2%	1.8%	7.8%	4.4%	$12 440 908	$160 343 302	$331 189 157	0.48
198	Convex Finance CVX	Osta	$1,75	1.1%	5.0%	15.0%	7.6%	$6 587 740	$160 173 862	$174 489 193	0.92
199	Theta Network THETA	Osta	$0,1596	0.1%	1.3%	14.9%	17.5%	$8 281 094	$159 395 994	$159 395 994	1.0
200	Satoshi Stablecoin SATUSD		$0,9948	0.4%	0.1%	0.1%	0.0%	$46 111,08	$158 729 945	$158 729 945	1.0