Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,45 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 75,1 miljardia $.
Bitcoinin dominanssi on 50,7 % ja Ethereumin dominanssi 15,6 %.
CoinGecko seuraa nyt 14 031 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja Algorand -ekosysteemi -kryptovaluuttoja.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0,2368 | 0.5% | 4.8% | 3.4% | 51.6% | $80 172 921 | $935 569 102 | $1 302 500 644 | 0.72 | |||
102 |
Worldcoin
WLD
|
$4,73 | 0.6% | 1.2% | 6.4% | 44.4% | $202 358 453 | $932 812 679 | $47 361 061 565 | 0.02 | |||
103 |
Safe
SAFE
|
$2,16 | 3.6% | 11.8% | - | - | $48 822 124 | $923 166 963 | $2 161 983 519 | 0.43 | |||
104 |
Mina Protocol
MINA
|
$0,8282 | 0.9% | 1.5% | 1.1% | 34.3% | $17 089 846 | $905 506 319 | $953 851 767 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15,87 | 0.2% | 2.0% | 2.4% | 5.6% | $6 088 356 | $901 183 429 | $15 869 774 577 | 0.06 | |||
106 |
JasmyCoin
JASMY
|
$0,01806 | 0.3% | 1.7% | 2.6% | 14.6% | $39 041 019 | $873 541 824 | $902 046 494 | 0.97 | |||
107 |
ORDI
ORDI
|
$41,51 | 0.4% | 1.1% | 9.8% | 33.8% | $77 583 334 | $872 382 869 | $872 382 869 | 1.0 | |||
108 |
Ronin
RON
|
$2,75 | 0.6% | 6.6% | 14.2% | 36.2% | $26 053 327 | $868 908 666 | $2 748 460 420 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0,5748 | 0.4% | 2.2% | 8.2% | 36.7% | $44 674 689 | $863 380 779 | $5 755 871 862 | 0.15 | |||
110 |
Gnosis
GNO
|
$326,35 | 0.0% | 0.4% | 6.1% | 11.5% | $4 180 273 | $844 949 733 | $978 861 587 | 0.86 | |||
111 |
Decentraland
MANA
|
Osta
|
$0,4513 | 0.7% | 1.2% | 1.8% | 32.9% | $49 905 298 | $842 561 729 | $991 285 312 | 0.85 | ||
112 |
Starknet
STRK
|
$1,14 | 0.6% | 3.2% | 8.7% | 50.8% | $87 539 825 | $831 078 280 | $11 415 910 446 | 0.07 | |||
113 |
Marinade staked SOL
MSOL
|
$161,29 | 0.1% | 5.2% | 5.3% | 25.7% | $8 147 630 | $828 238 287 | $828 238 287 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 097,56 | 0.2% | 0.5% | 0.2% | 13.9% | $21 011 713 | $795 812 063 | $795 812 063 | 1.0 | |||
115 |
ApeCoin
APE
|
Osta
|
$1,27 | 0.9% | 0.7% | 0.7% | 37.1% | $161 308 932 | $792 012 305 | $1 261 485 662 | 0.63 | ||
116 |
Kava
KAVA
|
Osta
|
$0,6928 | 0.4% | 0.9% | 2.1% | 29.5% | $13 891 388 | $750 633 663 | $750 633 663 | 1.0 | ||
117 |
IOTA
IOTA
|
Osta
|
$0,2309 | 1.0% | 0.0% | 0.6% | 34.2% | $19 289 187 | $745 400 032 | $1 061 723 022 | 0.7 | ||
118 |
Nervos Network
CKB
|
$0,01687 | 0.1% | 2.4% | 14.4% | 16.3% | $127 053 301 | $743 366 683 | $754 818 726 | 0.98 | |||
119 |
PancakeSwap
CAKE
|
$2,73 | 0.1% | 1.4% | 3.4% | 41.5% | $44 004 007 | $712 564 950 | $1 062 320 405 | 0.67 | |||
120 |
USDD
USDD
|
$0,9784 | 0.1% | 0.6% | 0.1% | 2.1% | $5 064 560 | $710 812 329 | - | ||||
121 |
DeXe
DEXE
|
$12,38 | 0.0% | 2.0% | 5.9% | 9.3% | $3 605 678 | $707 140 342 | $1 195 073 021 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0,1074 | 0.2% | 13.3% | 21.6% | 25.6% | $18 825 984 | $700 901 842 | $700 981 006 | 1.0 | |||
123 |
Axelar
AXL
|
$1,07 | 0.6% | 0.1% | 11.9% | 49.4% | $16 810 814 | $685 666 281 | $1 225 271 850 | 0.56 | |||
124 |
Klaytn
KLAY
|
$0,1886 | 0.7% | 1.8% | 0.6% | 29.6% | $10 604 158 | $683 423 481 | $1 119 000 779 | 0.61 | |||
125 |
NEXO
NEXO
|
$1,22 | 0.1% | 0.0% | 0.0% | 9.8% | $3 174 477 | $682 422 195 | $1 218 611 044 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3 299,45 | 0.3% | 0.1% | 2.5% | 11.7% | $2 059 298 | $674 999 266 | $675 001 179 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0,09999 | 0.7% | 0.5% | 0.3% | 30.1% | $19 283 408 | $670 457 244 | $996 251 972 | 0.67 | |||
128 |
Helium
HNT
|
$4,07 | 0.5% | 0.0% | 0.2% | 32.8% | $30 289 761 | $668 367 853 | $907 802 824 | 0.74 | |||
129 |
dYdX
ETHDYDX
|
$2,14 | 0.2% | 2.3% | 6.6% | 38.5% | $54 997 771 | $664 059 536 | $1 099 903 642 | 0.6 | |||
130 |
AIOZ Network
AIOZ
|
$0,6034 | 0.4% | 10.0% | 2.8% | 35.6% | $5 588 825 | $653 495 950 | $656 410 062 | 1.0 | |||
131 |
Frax
FRAX
|
Osta
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $55 535 755 | $647 995 027 | $647 995 027 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17,26 | 0.1% | 5.3% | 11.8% | 26.2% | $6 544 758 | $647 237 338 | $1 916 830 441 | 0.34 | |||
133 |
Frax Ether
FRXETH
|
$3 109,10 | 0.1% | 0.6% | 1.6% | 11.7% | $12 535 024 | $629 040 745 | $629 040 745 | 1.0 | |||
134 |
Lido Staked SOL
STSOL
|
$160,77 | 0.2% | 5.2% | 5.3% | 25.6% | $582 545 | $627 469 064 | $627 468 277 | 1.0 | |||
135 |
Dymension
DYM
|
$3,67 | 0.6% | 4.4% | 9.7% | 44.6% | $20 058 255 | $607 422 462 | $3 660 568 959 | 0.17 | |||
136 |
Venom
VENOM
|
$0,3688 | 0.2% | 3.8% | 15.0% | 44.0% | $8 447 050 | $606 797 805 | $2 656 553 910 | 0.23 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001044 | 0.3% | 6.3% | 2.0% | 32.7% | $45 142 847 | $606 426 716 | $709 539 521 | 0.85 | |||
138 |
Illuvium
ILV
|
$94,81 | 0.1% | 1.6% | 1.2% | 35.4% | $6 543 283 | $605 924 446 | $909 691 581 | 0.67 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062864 | 0.3% | 4.3% | 0.4% | 41.7% | $24 681 032 | $602 907 639 | $602 907 639 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1,94 | 0.0% | 3.2% | 8.7% | 5.8% | $15 790 385 | $601 569 867 | $1 704 037 097 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0,9135 | 0.1% | 1.6% | 1.6% | 33.6% | $12 446 767 | $600 897 395 | $912 749 476 | 0.66 | |||
142 |
Blur
BLUR
|
$0,3810 | 0.2% | 0.9% | 5.6% | 35.7% | $26 405 101 | $596 839 644 | $1 142 925 569 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$33,80 | 0.1% | 0.7% | 5.7% | 31.3% | $3 831 195 | $592 853 087 | $710 858 104 | 0.83 | |||
144 |
Aerodrome Finance
AERO
|
$1,36 | 0.1% | 4.6% | 18.4% | 17.9% | $20 647 457 | $577 939 637 | $1 369 924 370 | 0.42 | |||
145 |
Tether Gold
XAUT
|
$2 341,52 | 0.0% | 0.1% | 2.2% | 6.6% | $11 964 025 | $577 179 099 | $577 179 099 | 1.0 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 335,76 | 0.2% | 0.2% | 2.3% | 12.2% | $4 223 059 | $574 183 606 | $4 883 465 570 | 0.12 | |||
147 |
MANTRA
OM
|
$0,6989 | 0.5% | 0.9% | 0.4% | 9.4% | $17 544 970 | $572 428 745 | $623 386 777 | 0.92 | |||
148 |
WEMIX
WEMIX
|
$1,60 | 0.3% | 5.4% | 8.0% | 28.9% | $5 228 575 | $571 775 431 | $1 534 961 249 | 0.37 | |||
149 |
WOO
WOO
|
$0,3031 | 0.3% | 2.8% | 1.9% | 34.8% | $15 500 407 | $563 248 007 | $676 371 089 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09979 | 0.4% | 4.7% | 6.3% | 29.2% | $27 699 539 | $563 074 649 | $842 288 375 | 0.67 | |||
151 |
IoTeX
IOTX
|
$0,05932 | 0.7% | 2.6% | 6.8% | 22.7% | $14 656 126 | $559 108 890 | $562 359 295 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Osta
|
$0,9003 | 0.9% | 3.6% | 0.5% | 35.7% | $33 145 437 | $552 165 924 | $1 268 737 422 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0,001551 | 0.9% | 6.2% | 12.5% | 42.0% | $607 872 | $530 515 333 | $575 253 895 | 0.92 | |||
154 |
BOOK OF MEME
BOME
|
$0,009583 | 0.0% | 9.4% | 4.7% | 23.8% | $185 266 063 | $529 163 688 | $661 454 610 | 0.8 | |||
155 |
Pendle
PENDLE
|
$5,45 | 0.9% | 4.7% | 5.6% | 28.4% | $100 981 620 | $527 584 970 | $1 406 407 662 | 0.38 | |||
156 |
Radix
XRD
|
$0,05036 | 0.2% | 3.7% | 5.4% | 38.4% | $2 243 080 | $526 750 544 | $647 924 688 | 0.81 | |||
157 |
Curve DAO
CRV
|
$0,4355 | 0.6% | 0.4% | 0.2% | 37.8% | $49 709 150 | $521 414 889 | $919 334 311 | 0.57 | |||
158 |
XDC Network
XDC
|
$0,03699 | 0.1% | 6.4% | 6.4% | 23.6% | $11 256 696 | $515 039 511 | $1 403 596 671 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $29 017 464 | $509 890 796 | $509 890 796 | 1.0 | |||
160 |
1inch
1INCH
|
Osta
|
$0,4297 | 1.0% | 0.6% | 2.3% | 27.3% | $28 366 490 | $498 589 549 | $646 000 748 | 0.77 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3 376,95 | 0.1% | 0.5% | 1.9% | 11.7% | $1 179 687 | $498 214 899 | $498 214 899 | 1.0 | |||
162 |
Golem
GLM
|
$0,5064 | 1.7% | 32.1% | 32.1% | 15.4% | $69 546 686 | $497 870 350 | $497 870 350 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Osta
|
$0,04935 | 1.0% | 4.3% | 1.3% | 10.0% | $19 403 790 | $492 369 846 | $492 369 846 | 1.0 | ||
164 |
MX
MX
|
$4,98 | 0.1% | 0.5% | 6.1% | 15.0% | $40 097 317 | $489 946 560 | $2 124 241 779 | 0.23 | |||
165 |
AltLayer
ALT
|
$0,3553 | 0.4% | 4.3% | 11.5% | 40.7% | $38 626 625 | $482 460 304 | $3 546 415 711 | 0.14 | |||
166 |
APENFT
NFT
|
$0.064863 | 0.4% | 0.3% | 6.1% | 12.7% | $20 092 118 | $481 301 336 | $486 106 212 | 0.99 | |||
167 |
Enjin Coin
ENJ
|
Osta
|
$0,3248 | 0.8% | 2.1% | 3.3% | 35.7% | $24 111 305 | $468 872 568 | $585 471 583 | 0.8 | ||
168 |
aelf
ELF
|
$0,6462 | 1.6% | 10.8% | 15.5% | 0.9% | $27 751 405 | $467 724 724 | $639 349 136 | 0.73 | |||
169 |
GMT
GMT
|
Osta
|
$0,2406 | 0.1% | 0.9% | 0.1% | 35.5% | $40 001 128 | $464 902 612 | $1 291 026 883 | 0.36 | ||
170 |
Memecoin
MEME
|
$0,02776 | 0.1% | 4.1% | 5.1% | 25.2% | $39 758 166 | $461 325 822 | $1 914 832 769 | 0.24 | |||
171 |
Ethereum Name Service
ENS
|
$14,79 | 0.3% | 2.1% | 5.0% | 32.8% | $24 792 021 | $459 252 049 | $1 472 883 268 | 0.31 | |||
172 |
Galxe
GAL
|
$4,35 | 0.5% | 0.1% | 14.3% | 15.4% | $39 814 638 | $458 952 103 | $871 657 009 | 0.53 | |||
173 |
Zilliqa
ZIL
|
$0,02498 | 0.2% | 1.2% | 0.5% | 30.8% | $17 044 803 | $457 406 844 | $476 268 396 | 0.96 | |||
174 |
SKALE
SKL
|
$0,08741 | 0.8% | 3.5% | 5.5% | 27.1% | $30 945 981 | $453 641 415 | $465 632 273 | 0.97 | |||
175 |
Livepeer
LPT
|
$14,02 | 0.4% | 3.8% | 6.5% | 28.0% | $21 542 235 | $448 148 570 | $448 148 570 | 1.0 | |||
176 |
Popcat
POPCAT
|
$0,4523 | 3.2% | 8.4% | 194.3% | 65.0% | $123 328 973 | $442 944 401 | $442 944 401 | 1.0 | |||
177 |
Trust Wallet
TWT
|
$1,06 | 0.4% | 1.1% | 4.9% | 25.1% | $9 061 531 | $441 416 246 | $1 059 441 623 | 0.42 | |||
178 |
Ravencoin
RVN
|
$0,03196 | 0.0% | 2.8% | 2.6% | 10.9% | $49 803 911 | $439 855 753 | $670 452 261 | 0.66 | |||
179 |
Holo
HOT
|
$0,002470 | 0.6% | 4.6% | 3.6% | 27.5% | $15 550 829 | $438 541 981 | $438 541 981 | 1.0 | |||
180 |
cat in a dogs world
MEW
|
$0,004884 | 0.2% | 14.7% | 5.2% | 135.2% | $67 052 964 | $433 783 789 | $433 783 789 | 1.0 | |||
181 |
Rocket Pool
RPL
|
$21,37 | 0.3% | 0.7% | 3.0% | 33.6% | $5 654 891 | $433 192 588 | $433 192 588 | 1.0 | |||
182 |
Celo
CELO
|
$0,8080 | 0.3% | 0.2% | 0.9% | 36.7% | $15 828 785 | $431 713 294 | $808 727 751 | 0.53 | |||
183 |
PAX Gold
PAXG
|
$2 337,95 | 0.1% | 0.5% | 2.2% | 7.3% | $5 904 469 | $431 071 318 | $431 071 318 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1,72 | 0.2% | 3.3% | 8.4% | 44.9% | $36 459 314 | $429 018 275 | $1 715 825 486 | 0.25 | |||
185 |
0x Protocol
ZRX
|
$0,4979 | 0.6% | 2.4% | 5.8% | 54.6% | $14 166 111 | $421 906 203 | $497 826 745 | 0.85 | |||
186 |
Arkham
ARKM
|
$2,00 | 0.3% | 0.6% | 13.2% | 28.0% | $75 720 403 | $421 548 763 | $1 994 081 187 | 0.21 | |||
187 |
Terra
LUNA
|
Osta
|
$0,6097 | 0.3% | 4.6% | 0.7% | 45.5% | $27 958 295 | $420 008 216 | $658 736 093 | 0.64 | ||
188 |
SuperVerse
SUPER
|
$0,9251 | 0.3% | 3.1% | 10.8% | 29.1% | $8 895 158 | $417 370 463 | $924 008 026 | 0.45 | |||
189 |
Siacoin
SC
|
$0,007280 | 0.4% | 2.4% | 2.8% | 30.8% | $2 615 364 | $415 072 311 | $415 265 179 | 1.0 | |||
190 |
Qtum
QTUM
|
$3,93 | 0.3% | 0.2% | 3.1% | 15.3% | $22 543 860 | $413 071 181 | $423 663 833 | 0.97 | |||
191 |
EthereumPoW
ETHW
|
$3,82 | 0.1% | 0.7% | 3.0% | 12.7% | $8 536 861 | $412 208 757 | $412 207 893 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3928 | 0.5% | 2.2% | 12.7% | 35.5% | $38 128 214 | $411 152 972 | $411 152 972 | 1.0 | |||
193 |
Amp
AMP
|
$0,007189 | 0.1% | 2.4% | 3.3% | 30.5% | $15 584 237 | $403 641 604 | $715 201 293 | 0.56 | |||
194 |
Raydium
RAY
|
$1,54 | 0.2% | 3.4% | 3.0% | 24.6% | $12 285 870 | $403 512 684 | $852 328 166 | 0.47 | |||
195 |
Ether.fi
ETHFI
|
$3,39 | 0.2% | 3.9% | 10.0% | 55.7% | $94 229 078 | $390 846 794 | $3 392 767 309 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3 208,60 | 0.2% | 0.3% | 2.2% | 11.9% | $805 964 | $386 333 705 | $386 333 705 | 1.0 | |||
197 |
Basic Attention
BAT
|
Osta
|
$0,2570 | 0.6% | 0.2% | 2.5% | 23.1% | $19 526 879 | $384 483 774 | $385 958 203 | 1.0 | ||
198 |
Compound
COMP
|
Osta
|
$55,65 | 0.3% | 0.3% | 0.4% | 29.6% | $29 323 544 | $381 619 129 | $556 613 704 | 0.69 | ||
199 |
cETH
CETH
|
$62,91 | 0.2% | 0.1% | 1.9% | 12.4% | $1 707,47 | $379 568 324 | $379 568 324 | 1.0 | |||
200 |
Jito
JTO
|
$3,11 | 1.3% | 1.7% | 15.4% | 4.0% | $76 376 711 | $375 386 436 | $3 099 155 158 | 0.12 |
Näytetään tulokset 101 - 200 kokonaismäärästä 14031
Rivit