Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 67,5 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 776 058 431 037

Markkina-arvo 0.7%

$67 530 416 221

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	DeXe DEXE	Osta	$12,03	0.2%	0.8%	15.4%	46.2%	$12 793 482	$562 334 316	$1 160 795 860	0.48
102	Provenance Blockchain HASH	Osta	$0,01061	0.3%	0.4%	6.4%	2.6%	$13 093,42	$560 523 964	$1 008 208 767	0.56
103	Usual USD USD0		$0,9982	0.0%	0.0%	0.1%	0.0%	$50 303,63	$557 670 842	$557 670 842	1.0
104	Midnight NIGHT	Osta	$0,03275	0.2%	1.1%	3.9%	20.2%	$10 788 740	$543 957 056	$786 093 537	0.69
105	YLDS YLDS	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$270 687	$529 998 252	$529 998 252	1.0
106	Artificial Superintelligence Alliance FET	Osta	$0,2341	0.5%	0.5%	14.7%	6.0%	$103 852 117	$528 884 831	$635 544 112	0.83
107	Terra Luna Classic LUNC	Osta	$0,00009428	0.1%	0.6%	19.5%	154.0%	$63 430 692	$522 074 022	$609 064 706	0.86
108	PancakeSwap CAKE	Osta	$1,56	0.2%	0.2%	6.2%	3.9%	$25 691 324	$509 337 549	$528 749 854	0.96
109	A7A5 A7A5	Osta	$0,01299	0.0%	0.7%	5.7%	3.7%	$2 954,96	$509 252 807	$509 252 807	1.0
110	TrueUSD TUSD		$0,9998	0.0%	0.0%	0.1%	0.0%	$6 211 731	$494 415 782	$494 415 782	1.0
111	Stacks STX	Osta	$0,2665	0.4%	0.2%	17.8%	19.2%	$17 173 877	$491 454 664	$491 454 664	1.0
112	Aerodrome Finance AERO	Osta	$0,5149	3.1%	12.5%	14.1%	46.0%	$59 407 357	$480 223 671	$974 015 965	0.49
113	Chiliz CHZ	Osta	$0,04478	0.4%	2.1%	8.4%	14.2%	$56 647 150	$463 466 590	$463 466 590	1.0
114	Sei SEI	Osta	$0,06845	0.8%	5.9%	16.4%	22.2%	$72 321 601	$460 676 598	$684 173 165	0.67
115	EURC EURC	Osta	$1,18	0.0%	0.0%	0.5%	0.6%	$16 753 966	$454 833 433	$454 833 433	1.0
116	edgeX EDGE		$1,28	0.2%	0.0%	3.8%	33.2%	$10 994 505	$449 061 636	$1 283 033 246	0.35
117	SPX6900 SPX	Osta	$0,4592	0.7%	5.4%	22.0%	50.0%	$9 485 577	$427 896 792	$427 896 792	1.0
118	Tezos XTZ	Osta	$0,3897	0.3%	0.4%	5.8%	9.6%	$10 573 432	$422 491 420	$430 278 652	0.98
119	Injective INJ	Osta	$4,22	0.1%	0.3%	11.7%	41.7%	$54 748 904	$422 004 744	$422 004 744	1.0
120	ADI ADI	Osta	$4,02	0.1%	1.6%	0.3%	9.2%	$966 861	$418 027 552	$4 018 123 565	0.1
121	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 933 291	$417 052 835	$417 052 835	1.0
123	Kite KITE	Osta	$0,1788	2.0%	8.8%	17.6%	38.0%	$60 031 456	$406 576 438	$1 788 520 393	0.23
122	Monad MON	Osta	$0,03434	0.1%	3.0%	11.5%	9.0%	$62 520 325	$405 973 563	$3 456 578 053	0.12
124	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	-	-	-	-	$0,00	$403 654 864	$408 149 329	1.0
125	Celestia TIA	Osta	$0,4384	0.3%	1.2%	22.5%	44.2%	$71 652 051	$400 983 434	$511 817 534	0.78
126	First Digital USD FDUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$38 038 717	$399 316 634	$399 316 634	1.0
127	Sun Token SUN	Osta	$0,02022	0.1%	0.1%	9.4%	14.7%	$67 576 911	$388 621 080	$402 361 188	0.97
128	币安人生 (BinanceLife) 币安人生		$0,3821	0.3%	1.8%	0.6%	373.9%	$18 378 003	$382 383 325	$382 383 325	1.0
129	Curve DAO CRV	Osta	$0,2521	0.6%	2.0%	7.3%	13.3%	$40 116 019	$381 015 518	$599 798 167	0.64
130	USX USX	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$590 358	$377 313 493	$377 313 493	1.0
131	BUILDon B	Osta	$0,3785	1.8%	0.2%	12.9%	119.7%	$39 451 430	$376 904 115	$376 904 115	1.0
132	MegaUSD USDM		$1,00	0.1%	0.2%	0.3%	0.2%	$4 706 116	$376 262 521	$376 262 521	1.0
133	Ether.fi ETHFI	Osta	$0,4483	0.4%	0.9%	7.9%	1.3%	$33 701 552	$374 797 414	$447 684 567	0.84
134	Humanity H	Osta	$0,2023	0.7%	11.4%	4.8%	132.0%	$34 189 920	$370 657 059	$2 030 997 585	0.18
135	LayerZero ZRO	Osta	$1,46	0.7%	1.1%	3.9%	26.3%	$34 842 528	$367 287 101	$1 455 572 841	0.25
136	Kinesis Gold KAU	Osta	$148,79	0.0%	1.5%	0.3%	3.3%	$56 421,95	$355 045 698	$355 045 698	1.0
137	Optimism OP	Osta	$0,1645	0.3%	2.5%	32.8%	45.0%	$178 538 656	$353 819 726	$706 523 380	0.5
138	JasmyCoin JASMY	Osta	$0,007150	2.7%	14.6%	25.5%	34.1%	$57 173 386	$353 357 684	$357 323 982	0.99
140	DoubleZero 2Z	Osta	$0,1006	0.3%	1.2%	18.1%	24.1%	$8 837 905	$349 126 234	$1 006 004 622	0.35
141	FLOKI FLOKI	Osta	$0,00003610	0.3%	2.4%	11.5%	27.3%	$29 737 671	$348 439 126	$360 988 462	0.97
139	Gnosis GNO	Osta	$131,86	0.6%	1.0%	3.3%	6.4%	$3 446 416	$348 049 660	$395 572 561	0.88
142	apxUSD APXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 536 994	$346 181 442	$346 181 442	1.0
143	Pendle PENDLE	Osta	$2,03	0.2%	1.3%	25.8%	89.5%	$50 441 267	$344 337 975	$571 081 309	0.6
146	LAB LAB		$4,47	2.5%	10.4%	92.6%	991.5%	$52 918 264	$341 936 433	$4 467 065 428	0.08
144	Conflux CFX	Osta	$0,06575	0.3%	2.1%	7.9%	26.5%	$18 655 158	$341 219 263	$342 377 091	1.0
145	Decred DCR	Osta	$19,52	0.2%	1.2%	4.5%	10.3%	$1 197 533	$339 890 439	$339 890 546	1.0
147	Lido DAO LDO	Osta	$0,3992	0.4%	2.6%	6.3%	24.6%	$29 658 886	$339 056 298	$399 335 159	0.85
148	Pyth Network PYTH	Osta	$0,05895	0.7%	1.9%	24.2%	28.0%	$35 590 954	$338 937 149	$589 457 747	0.57
149	Ape and Pepe APEPE	Osta	$0.0₅1605	0.0%	10.7%	19.3%	24.8%	$44 977 360	$336 983 088	$336 983 088	1.0
150	Zebec Network ZBCN	Osta	$0,003401	0.1%	4.2%	8.0%	25.0%	$6 181 976	$333 050 909	$340 007 268	0.98
151	BitTorrent BTT	Osta	$0.0₆3331	0.3%	1.4%	4.3%	2.5%	$6 921 014	$328 800 480	$329 787 215	1.0
152	Bitcoin SV BSV	Osta	$16,25	0.1%	1.0%	2.8%	1.4%	$6 089 142	$325 376 992	$325 377 398	1.0
153	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.1%	0.5%	$458 657	$324 368 139	$324 368 139	1.0
154	AINFT NFT	Osta	$0.0₆3235	0.0%	1.0%	2.7%	1.1%	$6 499 525	$320 314 447	$320 314 447	1.0
155	Starknet STRK	Osta	$0,05227	0.6%	8.1%	31.5%	55.3%	$195 832 755	$307 240 210	$521 082 389	0.59
156	Kinesis Silver KAG		$80,46	0.0%	0.0%	9.1%	5.1%	$447 609	$303 905 401	$303 905 401	1.0
157	Maple Finance SYRUP	Osta	$0,2542	0.4%	0.5%	2.3%	7.2%	$9 739 285	$294 729 478	$316 391 490	0.93
158	The Graph GRT	Osta	$0,02724	0.2%	1.5%	10.4%	11.8%	$16 574 779	$294 164 281	$294 175 045	1.0
159	Billions Network BILL		$0,1199	0.8%	38.6%	-	-	$533 353 265	$290 467 731	$1 196 325 087	0.24
160	Olympus OHM	Osta	$19,18	0.3%	0.2%	0.5%	18.9%	$82 204,27	$288 763 007	$382 433 868	0.76
162	Kaia KAIA	Osta	$0,04824	0.3%	0.5%	5.6%	1.5%	$5 164 508	$282 906 658	$282 906 667	1.0
161	Unibase UB	Osta	$0,1127	1.0%	3.1%	31.6%	464.4%	$16 176 879	$282 692 391	$1 130 769 562	0.25
163	Legacy Frax Dollar FRAX	Osta	$0,9935	0.0%	0.0%	0.1%	0.1%	$1 207 398	$274 143 264	$274 143 264	1.0
164	IOTA IOTA	Osta	$0,06161	0.2%	1.0%	12.2%	7.6%	$10 875 497	$272 632 885	$300 831 477	0.91
165	Ethereum Name Service ENS	Osta	$6,79	0.9%	0.1%	11.4%	16.7%	$27 149 422	$271 488 464	$679 253 567	0.4
166	Plasma XPL	Osta	$0,1074	0.1%	0.8%	18.8%	12.6%	$57 619 353	$268 654 734	$1 081 115 194	0.25
167	ETHGas GWEI		$0,1265	0.1%	1.9%	19.2%	122.8%	$5 050 488	$265 864 523	$1 266 021 538	0.21
168	Lighter LIT	Osta	$1,05	0.2%	2.7%	16.4%	1.8%	$29 489 948	$263 711 737	$1 054 846 949	0.25
169	Fartcoin FARTCOIN	Osta	$0,2581	0.5%	2.0%	24.0%	41.0%	$29 305 112	$258 096 532	$258 096 532	1.0
170	RealLink REAL	Osta	$0,07909	0.3%	1.0%	2.9%	19.8%	$13 138 710	$255 482 859	$255 482 859	1.0
171	crvUSD CRVUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$7 669 951	$255 128 767	$255 128 767	1.0
172	Lido Earn ETH EARNETH		$2 340,52	0.3%	0.5%	0.8%	-	$6 799,44	$253 571 468	$253 571 468	1.0
173	Jito JTO	Osta	$0,5356	0.1%	9.7%	43.9%	87.1%	$60 699 017	$250 691 044	$535 429 983	0.47
175	Axie Infinity AXS	Osta	$1,45	0.2%	1.9%	4.7%	28.8%	$41 863 276	$250 301 838	$390 805 381	0.64
174	Royal Dollar RUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$130 070 245	$249 920 434	$4 998 408 690	0.05
176	USDai USDAI		$0,9999	0.0%	0.0%	0.0%	0.0%	$662 539	$247 373 130	$247 373 130	1.0
177	Theta Network THETA	Osta	$0,2348	0.8%	1.0%	15.4%	36.2%	$24 094 764	$234 890 425	$234 890 425	1.0
178	The9bit 9BIT	Osta	$0,02849	0.1%	3.8%	5.2%	15.3%	$10 712 815	$233 587 542	$284 862 880	0.82
179	Akash Network AKT		$0,7915	2.4%	7.0%	41.3%	69.2%	$27 866 312	$231 062 827	$232 108 820	1.0
180	Raydium RAY	Osta	$0,8525	0.6%	0.3%	1.7%	34.1%	$27 036 930	$229 345 087	$473 240 449	0.48
181	Grass GRASS	Osta	$0,3858	0.7%	3.2%	18.1%	22.8%	$14 199 343	$226 456 889	$385 692 576	0.59
182	dogwifhat WIF	Osta	$0,2252	0.2%	0.6%	19.6%	13.0%	$66 571 046	$224 937 754	$224 937 754	1.0
183	Compound COMP	Osta	$22,98	0.2%	0.6%	0.2%	19.5%	$13 763 697	$222 247 994	$229 875 510	0.97
185	USDa USDA		$0,9848	-	-	-	-	$64,12	$217 337 147	$217 337 147	1.0
186	NEO NEO	Osta	$3,08	0.1%	0.3%	11.3%	9.7%	$5 596 335	$217 057 205	$307 751 602	0.71
184	RaveDAO RAVE		$0,8710	5.6%	24.7%	31.8%	79.6%	$41 650 312	$215 467 744	$868 665 876	0.25
187	The Sandbox SAND	Osta	$0,08053	0.1%	1.1%	11.5%	2.4%	$37 037 763	$214 791 291	$241 583 803	0.89
188	THORChain RUNE	Osta	$0,5959	0.0%	0.1%	17.1%	49.0%	$37 888 695	$208 875 011	$214 593 700	0.97
189	Story IP	Osta	$0,5876	0.4%	6.3%	15.5%	15.7%	$63 034 307	$207 237 556	$601 456 870	0.34
190	Telcoin TEL	Osta	$0,002158	0.8%	3.4%	7.1%	2.8%	$1 110 599	$205 127 915	$215 748 714	0.95
191	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
192	Onyxcoin XCN	Osta	$0,005247	0.6%	0.4%	0.5%	10.9%	$6 663 614	$200 279 274	$280 136 660	0.71
193	Sonic S	Osta	$0,05264	0.2%	0.4%	20.1%	24.0%	$24 286 561	$199 218 213	$204 519 880	0.97
194	GALA GALA	Osta	$0,004126	0.2%	1.5%	28.5%	34.7%	$190 145 161	$196 612 268	$196 638 877	1.0
195	Undeads Games UDS	Osta	$1,57	0.1%	0.2%	2.8%	11.4%	$209 306	$196 021 302	$392 611 582	0.5
197	Trust Wallet TWT	Osta	$0,4702	0.0%	1.7%	11.3%	17.4%	$11 327 975	$195 913 683	$470 211 762	0.42
196	Genius GENIUS		$0,5841	0.1%	4.9%	10.5%	-	$10 231 012	$195 896 407	$557 223 406	0.35
198	SwissBorg BORG	Osta	$0,1941	0.5%	1.8%	3.1%	5.0%	$173 901	$190 590 115	$190 590 115	1.0
199	Walrus WAL	Osta	$0,08038	0.3%	0.0%	13.5%	9.8%	$11 947 379	$188 574 762	$401 294 049	0.47
200	Decentraland MANA	Osta	$0,09650	0.6%	0.3%	6.6%	6.1%	$16 998 300	$186 733 443	$211 632 524	0.88