Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,5 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,4 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.2% | 0.0% | 0.0% | 0.1% | $70 867,04 | $158 541 829 | $158 541 829 | 1.0 |
|
||
| 202 |
Flying Tulip
FT
|
Osta
|
$0,09790 | 0.1% | 0.0% | 0.2% | 0.8% | $141 666 | $156 782 476 | $977 884 172 | 0.16 |
|
|
| 203 |
Zano
ZANO
|
Osta
|
$9,98 | 0.1% | 5.8% | 37.6% | 13.9% | $1 769 725 | $151 803 125 | $151 805 540 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.0% | 0.8% | 0.3% | 3.3% | $11 131,16 | $151 661 036 | $151 661 036 | 1.0 |
|
|
| 205 |
Jito
JTO
|
Osta
|
$0,3330 | 1.7% | 9.4% | 9.8% | 19.7% | $74 757 904 | $150 328 835 | $332 838 453 | 0.45 |
|
|
| 206 |
SafePal
SFP
|
Osta
|
$0,3003 | 0.3% | 0.8% | 3.2% | 18.6% | $2 325 499 | $150 147 227 | $150 147 227 | 1.0 |
|
|
| 207 |
GUSD
GUSD
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $2 303 423 | $149 676 917 | $319 758 418 | 0.47 |
|
||
| 208 |
GALA
GALA
|
Osta
|
$0,003112 | 0.3% | 1.9% | 9.2% | 10.0% | $19 386 590 | $147 783 171 | $147 802 490 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Osta
|
$0,4206 | 0.0% | 0.0% | 1.0% | 10.3% | $14 992 085 | $147 692 824 | $178 672 287 | 0.83 |
|
|
| 210 |
Ultima
ULTIMA
|
Osta
|
$3 835,18 | 0.2% | 1.3% | 9.5% | 25.6% | $8 684 071 | $144 862 969 | $383 518 078 | 0.38 |
|
|
| 211 |
Sentient
SENT
|
Osta
|
$0,01986 | 0.1% | 2.7% | 1.2% | 14.8% | $13 601 806 | $143 726 678 | $682 300 572 | 0.21 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103,58 | 0.1% | 0.4% | 23.0% | 71.2% | $39 504 382 | $142 469 445 | $142 467 569 | 1.0 |
|
||
| 213 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.1% | $1 047 868 | $141 619 667 | $141 619 667 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Osta
|
$0.057049 | 0.1% | 1.2% | 0.7% | 5.6% | $3 359 962 | $141 064 922 | $141 065 032 | 1.0 |
|
|
| 214 |
Aethir
ATH
|
Osta
|
$0,007661 | 0.9% | 8.6% | 14.6% | 55.1% | $32 331 906 | $140 996 614 | $322 406 260 | 0.44 |
|
|
| 216 |
Akash Network
AKT
|
$0,5374 | 0.3% | 6.9% | 0.7% | 80.4% | $20 309 294 | $140 553 521 | $156 082 248 | 0.9 |
|
||
| 217 |
Chutes
SN64
|
$29,70 | 0.7% | 3.7% | 28.0% | 62.4% | $16 405 318 | $138 605 408 | $138 605 408 | 1.0 |
|
||
| 218 |
Fluid
FLUID
|
Osta
|
$1,76 | 0.9% | 6.7% | 23.3% | 7.7% | $3 549 553 | $138 108 897 | $175 861 994 | 0.79 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0,01380 | 0.3% | 3.1% | 39.9% | 194.3% | $22 707 612 | $137 959 117 | $137 959 117 | 1.0 |
|
||
| 220 |
OriginTrail
TRAC
|
Osta
|
$0,3082 | 0.1% | 2.6% | 5.6% | 2.0% | $5 772 798 | $137 855 848 | $154 106 668 | 0.89 |
|
|
| 221 |
Lombard
BARD
|
Osta
|
$0,4457 | 0.8% | 3.7% | 31.4% | 42.0% | $13 734 647 | $134 537 372 | $445 672 453 | 0.3 |
|
|
| 222 |
1INCH
1INCH
|
Osta
|
$0,09432 | 0.3% | 0.5% | 4.4% | 7.8% | $9 205 810 | $132 710 295 | $141 660 412 | 0.94 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | $529 251 | $132 200 591 | $132 200 591 | 1.0 |
|
|
| 224 |
Golem
GLM
|
Osta
|
$0,1319 | 0.6% | 0.1% | 0.9% | 12.1% | $4 471 200 | $131 953 061 | $131 953 061 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,46 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $130 637 418 | $130 637 418 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Osta
|
$0,07939 | 0.2% | 1.2% | 0.2% | 2.5% | $10 680 437 | $129 484 423 | $166 722 026 | 0.78 |
|
|
| 227 |
τemplar
SN3
|
$30,26 | 0.8% | 7.5% | 64.9% | 437.6% | $23 292 475 | $127 314 995 | $127 314 995 | 1.0 |
|
||
| 228 |
Immutable
IMX
|
Osta
|
$0,1485 | 0.4% | 2.7% | 11.6% | 2.5% | $10 546 551 | $126 775 125 | $297 080 907 | 0.43 |
|
|
| 229 |
GoMining Token
GOMINING
|
Osta
|
$0,3126 | 0.5% | 4.0% | 0.3% | 1.6% | $11 081 556 | $126 683 904 | $126 683 904 | 1.0 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1952 | 0.3% | 2.4% | 3.7% | 4.8% | $19 622 654 | $125 936 353 | $352 340 890 | 0.36 |
|
|
| 231 |
SoSoValue
SOSO
|
Osta
|
$0,4030 | 0.2% | 2.4% | 7.7% | 18.6% | $3 000 890 | $125 702 973 | $402 892 145 | 0.31 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 248 320 | $125 291 941 | $125 291 650 | 1.0 |
|
||
| 233 |
GEKKO
GEKKO
|
$0.066258 | 2.2% | 0.6% | 9.8% | 4.1% | $76 734,13 | $125 157 164 | $125 157 164 | 1.0 |
|
||
| 234 |
Qubic
QUBIC
|
$0.069130 | 0.4% | 0.2% | 1.0% | 97.2% | $2 011 389 | $124 570 678 | $152 924 640 | 0.81 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $63 970,81 | $124 462 918 | $124 165 550 | 1.0 |
|
||
| 236 |
WEMIX
WEMIX
|
Osta
|
$0,2690 | 0.5% | 0.8% | 4.8% | 12.9% | $1 100 120 | $124 219 435 | $148 455 979 | 0.84 |
|
|
| 237 |
Ozone Chain
OZO
|
Osta
|
$0,1299 | 0.1% | 0.7% | 0.0% | 0.5% | $218 476 | $123 932 426 | $129 868 501 | 0.95 |
|
|
| 238 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.5% | $11 121,91 | $122 837 909 | $122 837 909 | 1.0 |
|
||
| 239 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1208 | 0.1% | 7.5% | 23.5% | 20.0% | $1 316 946 | $120 791 761 | $120 791 761 | 1.0 |
|
|
| 240 |
Arweave
AR
|
Osta
|
$1,84 | 0.1% | 3.4% | 4.4% | 1.0% | $15 493 715 | $120 405 616 | $120 405 616 | 1.0 |
|
|
| 241 |
CASH
CASH
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 423 262 | $120 311 996 | $120 311 996 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9898 | 0.0% | 0.5% | 1.4% | 1.2% | $57,16 | $118 626 461 | $118 626 461 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$3,98 | 0.2% | 1.9% | 3.0% | 6.9% | $4 079 544 | $117 873 751 | $117 873 751 | 1.0 |
|
|
| 244 |
Seeker
SKR
|
Osta
|
$0,01939 | 0.4% | 4.0% | 12.2% | 1.7% | $4 383 650 | $117 827 090 | $197 397 665 | 0.6 |
|
|
| 245 |
CoW Protocol
COW
|
Osta
|
$0,2089 | 0.0% | 4.2% | 11.8% | 2.7% | $5 425 048 | $116 837 195 | $208 811 450 | 0.56 |
|
|
| 246 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4 969,09 | $116 644 664 | $116 644 664 | 1.0 |
|
||
| 247 |
Melania Meme
MELANIA
|
Osta
|
$0,1206 | 0.3% | 0.3% | 4.6% | 11.8% | $13 388 258 | $114 921 554 | $120 652 557 | 0.95 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 248 |
Berachain
BERA
|
Osta
|
$0,4988 | 0.6% | 0.4% | 9.4% | 10.6% | $14 286 331 | $114 484 843 | $266 856 886 | 0.43 |
|
|
| 250 |
Reserve Rights
RSR
|
Osta
|
$0,001821 | 2.2% | 10.6% | 9.3% | 33.6% | $28 012 391 | $113 676 408 | $181 727 642 | 0.63 |
|
|
| 251 |
Pieverse
PIEVERSE
|
Osta
|
$0,5252 | 0.7% | 0.3% | 7.3% | 28.8% | $2 770 130 | $112 914 637 | $525 184 356 | 0.22 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Osta
|
$1,39 | 0.1% | 0.5% | 1.8% | 8.9% | $1 264,65 | $111 646 587 | $139 565 215 | 0.8 |
|
|
| 253 |
Livepeer
LPT
|
Osta
|
$2,19 | 0.1% | 0.6% | 3.8% | 3.5% | $5 934 368 | $109 027 744 | $109 027 744 | 1.0 |
|
|
| 254 |
0G
0G
|
Osta
|
$0,5086 | 0.7% | 2.2% | 9.0% | 17.1% | $8 515 818 | $108 518 932 | $509 001 284 | 0.21 |
|
|
| 255 |
Shuffle
SHFL
|
Osta
|
$0,2760 | 0.3% | 4.3% | 10.9% | 10.5% | $696 892 | $107 773 113 | $256 145 087 | 0.42 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.7% | 1.8% | $11 049 596 | $107 470 177 | $107 470 177 | 1.0 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,46 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $105 988 995 | $105 988 995 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
Osta
|
$55,46 | 0.0% | 0.4% | 2.4% | 15.0% | $0,00 | $102 464 336 | $102 464 336 | 1.0 |
|
|
| 260 |
Synthetix
SNX
|
Osta
|
$0,2962 | 0.2% | 2.1% | 5.0% | 17.4% | $7 780 591 | $102 091 490 | $102 217 026 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
Osta
|
$0,3005 | 0.2% | 0.2% | 0.0% | 10.8% | $9 681 254 | $102 012 680 | $192 179 797 | 0.53 |
|
|
| 261 |
Amp
AMP
|
Osta
|
$0,001210 | 0.2% | 0.2% | 8.7% | 15.6% | $4 406 369 | $101 990 198 | $120 671 604 | 0.85 |
|
|
| 262 |
Gas
GAS
|
Osta
|
$1,56 | 0.4% | 3.7% | 2.1% | 1.0% | $10 963 527 | $101 299 961 | $101 299 961 | 1.0 |
|
|
| 263 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $161 518 | $100 871 187 | $100 871 187 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
Osta
|
$0,05183 | 0.2% | 2.6% | 4.1% | 0.5% | $6 034 147 | $100 639 716 | $100 639 716 | 1.0 |
|
|
| 267 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3967 | 0.3% | 12.6% | 2.2% | 0.8% | $8 027 266 | $100 324 055 | $277 569 713 | 0.36 |
|
|
| 265 |
Ring USD
USDR
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $11 373,44 | $100 297 980 | $100 297 980 | 1.0 |
|
||
| 266 |
Horizen
ZEN
|
Osta
|
$5,59 | 0.1% | 2.0% | 7.9% | 3.5% | $8 105 901 | $100 276 853 | $117 323 568 | 0.85 |
|
|
| 269 |
Targon
SN4
|
$22,62 | 2.8% | 8.8% | 79.2% | 209.7% | $42 959 628 | $99 977 261 | $99 977 261 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $620 951 | $99 887 146 | $99 887 146 | 1.0 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 089 946 | $99 584 514 | $99 584 514 | 1.0 |
|
||
| 272 |
Four
FORM
|
$0,2600 | 0.2% | 1.1% | 5.6% | 37.6% | $3 500 925 | $99 275 406 | $148 783 393 | 0.67 |
|
||
| 271 |
Rollbit Coin
RLB
|
Osta
|
$0,05762 | 1.1% | 1.5% | 1.9% | 21.1% | $278 629 | $99 250 379 | $99 253 772 | 1.0 |
|
|
| 273 |
Precious Metals USD
PMUSD
|
$0,9820 | 0.0% | 1.1% | 0.0% | 1.4% | $288 372 | $98 425 011 | $98 425 011 | 1.0 |
|
||
| 274 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,24 | 0.6% | 1.5% | 15.6% | 14.7% | $167 613 | $97 579 319 | $97 579 319 | 1.0 |
|
|
| 275 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $71 915,53 | $97 517 917 | $97 517 917 | 1.0 |
|
||
| 276 |
Cheems Token
CHEEMS
|
Osta
|
$0.064756 | 0.5% | 2.5% | 3.6% | 7.7% | $1 316 371 | $96 763 030 | $96 763 030 | 1.0 |
|
|
| 277 |
Cap USD
CUSD
|
$0,9811 | 1.8% | 0.6% | 3.8% | 2.9% | $161 647 | $96 450 007 | $96 450 007 | 1.0 |
|
||
| 278 |
Qtum
QTUM
|
Osta
|
$0,8994 | 0.3% | 1.2% | 0.1% | 2.7% | $4 713 288 | $95 307 008 | $96 953 936 | 0.98 |
|
|
| 279 |
KAITO
KAITO
|
$0,3938 | 0.8% | 1.1% | 9.8% | 35.8% | $13 486 654 | $95 038 530 | $393 715 430 | 0.24 |
|
||
| 280 |
yearn.finance
YFI
|
Osta
|
$2 653,50 | 0.1% | 1.7% | 4.9% | 1.0% | $7 516 442 | $94 841 852 | $97 292 217 | 0.97 |
|
|
| 281 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93 599 867 | $93 599 867 | 1.0 |
|
|
| 282 |
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $614 620 | $93 070 506 | $93 070 506 | 1.0 |
|
|
| 283 |
Wormhole
W
|
Osta
|
$0,01623 | 0.5% | 3.2% | 5.8% | 11.2% | $13 302 044 | $90 838 872 | $162 142 661 | 0.56 |
|
|
| 284 |
Ravencoin
RVN
|
Osta
|
$0,005586 | 0.2% | 0.1% | 1.5% | 0.9% | $4 932 905 | $90 202 415 | $90 202 415 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
Osta
|
$9,40 | 0.0% | 0.0% | 10.2% | 25.0% | $9 156 352 | $89 677 261 | $94 255 499 | 0.95 |
|
|
| 287 |
Audiera
BEAT
|
$0,6428 | 0.0% | 1.0% | 15.2% | 208.4% | $15 913 380 | $89 532 141 | $642 728 940 | 0.14 |
|
||
| 286 |
0x Protocol
ZRX
|
Osta
|
$0,1046 | 0.2% | 0.3% | 2.5% | 0.9% | $8 099 829 | $88 788 844 | $104 654 884 | 0.85 |
|
|
| 289 |
USDA
USDA
|
$0,9998 | 0.4% | 0.0% | 0.0% | 0.0% | $1 035 606 | $88 610 383 | $88 609 805 | 1.0 |
|
||
| 288 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.5% | 0.8% | 0.9% | $105 549 | $88 569 138 | $88 569 138 | 1.0 |
|
||
| 290 |
Pleasing Gold
PGOLD
|
Osta
|
$4 529,50 | 0.0% | 0.8% | 9.9% | 12.3% | $78,73 | $88 238 489 | $88 238 489 | 1.0 |
|
|
| 291 |
Sahara AI
SAHARA
|
$0,02803 | 1.6% | 10.5% | 12.6% | 95.5% | $320 281 685 | $88 051 456 | $280 260 594 | 0.31 |
|
||
| 292 |
Beam
BEAM
|
Osta
|
$0,001772 | 0.0% | 1.9% | 13.3% | 5.1% | $5 902 987 | $87 655 184 | $110 634 861 | 0.79 |
|
|
| 295 |
ApeCoin
APE
|
Osta
|
$0,08868 | 0.1% | 1.7% | 6.6% | 13.0% | $15 549 742 | $87 340 756 | $88 656 755 | 0.99 |
|
|
| 293 |
Unibase
UB
|
Osta
|
$0,03479 | 1.2% | 1.9% | 11.1% | 9.9% | $7 499 313 | $87 177 762 | $348 711 047 | 0.25 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Osta
|
$0,01201 | 0.1% | 0.4% | 7.2% | 12.6% | $2 021 760 | $87 123 830 | $87 127 950 | 1.0 |
|
|
| 296 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,68 | 1.8% | 2.3% | 4.0% | 38.5% | $137 035 | $86 553 249 | $86 554 722 | 1.0 |
|
|
| 297 |
Kamino
KMNO
|
Osta
|
$0,02040 | 0.1% | 2.2% | 6.3% | 13.4% | $4 839 658 | $86 310 400 | $204 102 132 | 0.42 |
|
|
| 298 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $137 401 | $86 171 131 | $50 074 451 823 | 0.0 |
|
||
| 299 |
Loaded Lions
LION
|
Osta
|
$0,002799 | 0.3% | 3.0% | 8.4% | 26.5% | $691 236 | $85 789 018 | $279 966 115 | 0.31 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,5057 | 0.0% | 0.6% | 1.8% | 9.7% | $893 603 | $85 605 505 | $85 605 505 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16564
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai