Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 99,7 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 523 506 495 689

Markkina-arvo 1.9%

$99 678 152 389

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09787	0.0%	0.8%	0.3%	2.7%	$134 346	$157 497 129	$977 568 665	0.16
202	STASIS EURO EURS	Osta	$1,23	0.5%	1.2%	1.4%	2.6%	$4 149,91	$153 192 469	$153 192 469	1.0
203	SafePal SFP	Osta	$0,3061	0.2%	2.2%	5.1%	19.3%	$2 187 547	$153 129 560	$153 129 560	1.0
204	GALA GALA	Osta	$0,003218	0.4%	1.6%	7.5%	11.1%	$19 952 217	$152 930 018	$152 930 018	1.0
205	τemplar SN3		$35,91	1.1%	21.7%	89.0%	513.5%	$17 641 754	$151 056 307	$151 056 307	1.0
206	Jito JTO	Osta	$0,3330	1.1%	7.0%	14.7%	15.6%	$100 185 977	$150 308 631	$333 067 914	0.45
207	Akash Network AKT		$0,5721	0.8%	5.0%	10.5%	84.8%	$27 415 398	$150 265 874	$166 869 706	0.9
208	GUSD GUSD		$0,9981	0.3%	0.2%	0.1%	0.1%	$2 414 259	$149 462 075	$319 299 445	0.47
209	THORChain RUNE	Osta	$0,4243	0.3%	2.5%	1.7%	7.4%	$21 138 431	$148 898 004	$180 129 960	0.83
210	Chutes SN64		$31,66	1.6%	18.6%	31.3%	69.4%	$8 648 086	$147 536 457	$147 536 457	1.0
211	Ultima ULTIMA	Osta	$3 890,27	0.3%	0.5%	6.4%	27.5%	$10 738 205	$146 951 589	$389 047 603	0.38
212	Sentient SENT	Osta	$0,02000	0.6%	3.2%	3.9%	10.3%	$17 517 485	$144 759 302	$687 202 654	0.21
213	Fluid FLUID	Osta	$1,83	0.5%	2.6%	20.2%	10.5%	$3 661 885	$144 156 607	$183 562 890	0.79
214	OriginTrail TRAC	Osta	$0,3183	0.3%	0.3%	3.6%	0.7%	$6 406 563	$142 411 185	$159 199 001	0.89
215	eCash XEC	Osta	$0.0₅7100	0.3%	0.2%	0.6%	7.4%	$3 731 282	$142 058 744	$142 059 676	1.0
216	Zano ZANO	Osta	$9,33	0.3%	1.7%	30.4%	10.8%	$1 644 376	$142 015 351	$142 015 508	1.0
217	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.9%	$611 679	$141 271 389	$141 271 389	1.0
218	Aethir ATH	Osta	$0,007638	0.1%	10.8%	14.3%	46.8%	$41 634 594	$140 292 588	$320 796 418	0.44
219	Banana For Scale BANANAS31		$0,01399	0.8%	4.3%	40.5%	196.7%	$40 353 426	$139 558 606	$139 558 606	1.0
220	Lombard BARD	Osta	$0,4594	1.0%	2.7%	57.0%	40.0%	$29 545 288	$138 711 528	$459 499 885	0.3
221	1INCH 1INCH	Osta	$0,09682	0.4%	2.8%	2.7%	7.1%	$9 267 436	$136 040 086	$145 236 914	0.94
222	Ribbita by Virtuals TIBBIR	Osta	$0,1344	0.2%	5.3%	16.3%	11.2%	$1 230 694	$134 375 890	$134 375 890	1.0
223	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.0%	0.1%	0.3%	0.4%	$149 407	$131 962 294	$131 962 294	1.0
224	Golem GLM	Osta	$0,1317	1.0%	0.5%	3.1%	18.4%	$4 685 028	$131 671 399	$131 671 399	1.0
225	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2020	0.4%	3.3%	3.4%	8.0%	$18 310 256	$130 755 211	$365 272 439	0.36
227	Vaulta A	Osta	$0,08010	0.4%	0.8%	0.6%	1.3%	$13 884 447	$130 652 971	$168 239 382	0.78
226	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,36	0.1%	0.1%	0.1%	0.6%	$0,00	$130 625 568	$130 625 568	1.0
228	Immutable IMX	Osta	$0,1526	1.0%	0.6%	11.4%	5.9%	$10 071 756	$130 303 848	$305 350 006	0.43
229	GoMining Token GOMINING	Osta	$0,3163	0.6%	6.1%	2.7%	1.1%	$14 111 544	$128 098 490	$128 098 490	1.0
230	SoSoValue SOSO	Osta	$0,4098	0.5%	0.8%	0.3%	15.1%	$3 057 036	$127 903 283	$409 944 386	0.31
231	Qubic QUBIC		$0.0₆9233	0.7%	0.5%	1.1%	98.6%	$1 784 178	$126 181 030	$154 901 530	0.81
232	Arweave AR	Osta	$1,92	0.6%	3.2%	7.4%	1.3%	$16 777 103	$125 799 549	$125 799 549	1.0
233	GEKKO GEKKO		$0.0₆6290	0.5%	1.0%	2.5%	4.6%	$81 224,39	$125 591 500	$125 591 500	1.0
234	Ozone Chain OZO	Osta	$0,1317	0.2%	0.4%	1.2%	1.0%	$213 830	$125 541 031	$131 554 155	0.95
235	Frax USD FRXUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$5 482 649	$124 540 204	$124 565 759	1.0
236	Aster USDF USDF		$0,9989	0.0%	0.0%	0.0%	0.0%	$234 230	$124 501 384	$124 501 384	1.0
237	Seeker SKR	Osta	$0,02039	0.8%	1.7%	10.7%	12.9%	$4 181 249	$123 561 015	$207 075 279	0.6
238	WEMIX WEMIX	Osta	$0,2664	0.1%	1.0%	4.9%	13.6%	$1 266 899	$123 266 990	$147 317 703	0.84
239	InfiniFi USD IUSD		$1,00	0.0%	0.1%	0.2%	0.1%	$92 535,79	$122 998 464	$122 998 464	1.0
240	Avant USD AVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$67 582,97	$122 154 653	$122 154 653	1.0
241	CASH CASH	Osta	$0,9988	0.1%	0.1%	0.1%	0.1%	$15 654 897	$120 192 933	$120 192 933	1.0
242	Pleasing USD PUSD		$0,9948	-	-	-	-	$0,00	$119 370 180	$119 370 180	1.0
243	MultiversX EGLD	Osta	$4,03	0.4%	0.1%	4.1%	8.2%	$4 428 159	$119 106 032	$119 106 032	1.0
244	Melania Meme MELANIA	Osta	$0,1225	0.4%	4.6%	7.7%	10.5%	$15 006 812	$116 800 179	$122 624 866	0.95
245	Berachain BERA	Osta	$0,5056	0.4%	1.8%	17.3%	10.9%	$16 401 326	$116 032 851	$270 465 194	0.43
246	CoW Protocol COW	Osta	$0,2059	1.0%	2.3%	13.7%	4.4%	$5 459 453	$115 222 668	$205 862 756	0.56
247	Pieverse PIEVERSE	Osta	$0,5329	1.1%	1.2%	3.9%	26.5%	$3 000 143	$114 651 511	$533 262 843	0.22
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Tokenize Xchange TKX	Osta	$1,40	0.4%	0.8%	2.2%	7.0%	$2 354,85	$111 910 912	$139 895 639	0.8
251	0G 0G	Osta	$0,5200	0.3%	0.2%	8.2%	18.7%	$6 584 184	$110 939 003	$520 352 477	0.21
252	Livepeer LPT	Osta	$2,23	0.2%	1.6%	3.1%	0.6%	$5 612 255	$110 920 417	$110 920 417	1.0
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$106,18	0.8%	2.3%	18.6%	71.4%	$19 910 833	$110 790 195	$110 790 195	1.0
253	Targon SN4		$24,55	0.6%	30.2%	88.1%	222.8%	$31 842 454	$108 471 429	$108 471 429	1.0
254	EUR CoinVertible EURCV		$1,16	0.2%	0.1%	0.5%	1.9%	$9 841 481	$107 591 786	$107 591 786	1.0
255	Reserve Rights RSR	Osta	$0,001695	0.0%	9.4%	0.1%	19.8%	$11 892 455	$106 054 812	$169 543 454	0.63
256	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,73	0.1%	0.0%	0.1%	0.1%	$0,00	$106 017 421	$106 017 421	1.0
257	Nexus Mutual NXM	Osta	$56,09	0.3%	1.8%	2.1%	11.7%	$0,00	$103 604 354	$103 604 354	1.0
258	Gas GAS	Osta	$1,59	0.3%	4.2%	0.4%	3.9%	$28 647 592	$103 543 353	$103 543 353	1.0
259	Synthetix SNX	Osta	$0,2994	0.6%	1.0%	4.2%	25.0%	$8 018 145	$103 206 200	$103 333 107	1.0
260	Shuffle SHFL	Osta	$0,2637	0.6%	4.3%	4.2%	10.3%	$798 634	$103 079 196	$245 221 062	0.42
261	Cheems Token CHEEMS	Osta	$0.0₆5029	0.6%	6.9%	6.1%	8.9%	$1 366 854	$102 547 482	$102 547 482	1.0
262	BitMart BMX	Osta	$0,3018	0.0%	0.2%	0.4%	11.1%	$9 868 655	$102 386 476	$192 883 983	0.53
263	Amp AMP	Osta	$0,001211	0.1%	1.2%	10.6%	18.0%	$2 687 839	$102 018 607	$120 705 217	0.85
264	Horizen ZEN	Osta	$5,68	0.4%	0.3%	7.4%	2.4%	$10 861 996	$101 980 684	$119 317 044	0.85
265	Four FORM		$0,2657	0.1%	3.3%	4.3%	33.1%	$4 734 194	$101 589 027	$152 250 801	0.67
266	MNEE USD Stablecoin MNEE	Osta	$1,00	0.0%	0.1%	0.1%	0.1%	$205 480	$100 959 480	$100 959 480	1.0
267	Ring USD USDR		$1,00	0.1%	0.1%	0.2%	0.0%	$14 092,22	$100 330 949	$100 330 949	1.0
268	StandX DUSD DUSD		$1,00	0.1%	0.1%	0.0%	0.1%	$6 198 787	$99 965 188	$99 965 188	1.0
269	Unity USD UUSD		$1,00	0.0%	0.1%	0.1%	-	$632 450	$99 910 349	$99 910 349	1.0
270	Rollbit Coin RLB	Osta	$0,05753	0.3%	0.2%	0.6%	23.8%	$290 517	$99 370 783	$99 370 783	1.0
271	Precious Metals USD PMUSD		$0,9896	0.1%	0.4%	0.2%	0.7%	$374 024	$99 117 253	$99 117 253	1.0
272	Impossible Cloud Network Token ICNT	Osta	$0,3915	0.2%	13.2%	3.2%	3.3%	$9 919 154	$98 880 266	$273 575 136	0.36
273	AWE Network AWE	Osta	$0,05065	0.0%	0.6%	6.6%	8.0%	$3 057 214	$98 337 338	$98 337 338	1.0
274	KAITO KAITO		$0,4045	0.8%	0.1%	13.7%	39.0%	$16 410 981	$97 456 561	$403 732 589	0.24
275	Cap USD CUSD		$0,9921	0.2%	2.0%	0.9%	4.3%	$133 958	$97 219 277	$97 219 277	1.0
277	Qtum QTUM	Osta	$0,9096	0.4%	2.0%	0.0%	1.7%	$9 021 991	$96 414 283	$98 080 710	0.98
276	Quantum Resistant Ledger QRL	Osta	$1,22	3.1%	15.0%	19.0%	7.2%	$111 818	$95 432 530	$95 432 530	1.0
278	USDu USDU		$0,9993	0.0%	0.0%	0.1%	0.1%	$79 364,94	$93 871 704	$93 871 704	1.0
279	Wormhole W	Osta	$0,01675	0.4%	1.3%	5.0%	11.3%	$13 380 164	$93 826 653	$167 519 254	0.56
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.1%	0.0%	0.2%	1.0%	$0,00	$93 606 540	$93 606 540	1.0
281	yearn.finance YFI	Osta	$2 614,08	0.6%	1.2%	3.4%	5.5%	$6 290 459	$93 439 969	$95 854 114	0.97
282	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$498 001	$93 119 338	$93 119 338	1.0
283	Derive DRV		$0,09241	0.8%	3.7%	18.5%	147.5%	$232 012	$92 327 185	$138 512 572	0.67
284	LoveBit LB		$0.0₆2188	0.0%	0.8%	3.7%	28.0%	$69 080,74	$91 916 267	$91 916 267	1.0
285	Ravencoin RVN	Osta	$0,005650	0.2%	1.1%	0.2%	2.9%	$5 617 639	$91 213 406	$91 232 531	1.0
286	GRX Chain GRX	Osta	$9,47	0.7%	0.6%	10.8%	15.2%	$16 199 386	$90 122 521	$94 723 480	0.95
287	ApeCoin APE	Osta	$0,09114	0.5%	1.6%	7.0%	13.6%	$14 537 506	$89 787 108	$91 139 967	0.99
288	0x Protocol ZRX	Osta	$0,1052	0.1%	0.5%	2.8%	1.5%	$8 402 786	$89 272 631	$105 225 121	0.85
289	Beam BEAM	Osta	$0,001802	0.3%	0.4%	11.3%	13.2%	$5 465 655	$89 122 376	$112 486 692	0.79
290	USDA USDA		$0,9972	0.2%	0.3%	0.3%	0.2%	$560 153	$88 341 203	$88 341 203	1.0
292	Theta Fuel TFUEL	Osta	$0,01213	0.2%	0.8%	6.6%	13.8%	$2 741 829	$88 177 343	$88 177 552	1.0
291	Brazilian Digital BRZ		$0,1901	0.1%	0.5%	0.2%	1.3%	$118 250	$88 173 385	$88 173 385	1.0
294	Pleasing Gold PGOLD	Osta	$4 491,95	-	0.0%	10.6%	12.5%	$1,48	$87 615 503	$87 615 503	1.0
295	Kamino KMNO	Osta	$0,02072	1.4%	0.3%	6.4%	19.4%	$4 981 747	$87 605 314	$207 164 275	0.42
293	MimbleWimbleCoin MWC	Osta	$7,93	0.0%	1.7%	3.8%	42.8%	$145 046	$87 234 513	$87 235 666	1.0
297	MAG7.ssi MAG7.SSI		$0,5130	0.1%	2.7%	1.2%	6.6%	$959 218	$86 832 324	$86 832 324	1.0
296	Loaded Lions LION	Osta	$0,002840	0.4%	0.9%	10.4%	26.6%	$726 257	$86 768 807	$283 163 585	0.31
299	Toshi TOSHI		$0,0002063	0.7%	2.1%	6.4%	1.4%	$7 476 498	$86 645 691	$86 645 691	1.0
298	Audiera BEAT		$0,6215	1.2%	3.2%	13.1%	195.9%	$18 602 339	$86 622 394	$621 840 588	0.14
300	Unibase UB	Osta	$0,03457	2.7%	0.8%	7.9%	8.7%	$5 366 986	$86 212 226	$344 848 904	0.25