Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,96 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 250 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 532 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä US Treasury-backed Stablecoin ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
$2 961 269 565 042
Markkina-arvo
2.6%
$249 616 943 257
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Osta
|
$0,1808 | 0.1% | 4.1% | 12.9% | 3.8% | $303 298 | $177 476 062 | $177 476 062 | 1.0 |
|
|
| 202 |
eCash
XEC
|
Osta
|
$0.058734 | 0.0% | 4.9% | 22.6% | 22.5% | $11 847 357 | $175 438 358 | $175 438 986 | 1.0 |
|
|
| 203 |
NEO
NEO
|
Osta
|
$2,48 | 0.2% | 6.0% | 17.5% | 13.4% | $7 355 649 | $175 043 311 | $248 182 774 | 0.71 |
|
|
| 204 |
MX
MX
|
Osta
|
$1,90 | 0.1% | 2.5% | 7.4% | 13.9% | $3 808 291 | $174 314 408 | $776 360 969 | 0.22 |
|
|
| 205 |
Railgun
RAIL
|
$2,87 | 1.2% | 6.3% | 47.3% | 28.5% | $603 634 | $171 957 486 | $171 957 486 | 1.0 |
|
||
| 206 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 0.1% | 2.0% | 1.9% | $124 406 | $170 526 545 | $170 526 545 | 1.0 |
|
||
| 207 |
Telcoin
TEL
|
Osta
|
$0,001724 | 0.3% | 5.3% | 19.2% | 8.7% | $1 785 774 | $170 374 106 | $172 428 742 | 0.99 |
|
|
| 208 |
Vision
VSN
|
Osta
|
$0,04436 | 0.2% | 0.4% | 7.8% | 13.3% | $2 142 591 | $168 269 325 | $186 319 561 | 0.9 |
|
|
| 209 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $168 199 844 | $168 199 844 | 1.0 |
|
|
| 210 |
Chiliz
CHZ
|
Osta
|
$0,01569 | 0.5% | 7.9% | 11.8% | 9.5% | $35 823 174 | $165 254 617 | $165 254 617 | 1.0 |
|
|
| 211 |
Shuffle
SHFL
|
Osta
|
$0,3417 | 0.8% | 5.4% | 7.0% | 17.2% | $836 424 | $164 834 861 | $314 455 554 | 0.52 |
|
|
| 212 |
BTSE Token
BTSE
|
Osta
|
$1,02 | 0.3% | 2.4% | 2.2% | 25.1% | $266 864 | $164 628 797 | $203 168 298 | 0.81 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 214 |
coco
COCO
|
Osta
|
$0,1621 | 0.0% | 0.9% | 3.0% | 2.8% | $49 972,95 | $162 135 179 | $162 135 179 | 1.0 |
|
|
| 215 |
Collector Crypt
CARDS
|
$0,1704 | 0.1% | 2.1% | 39.1% | 14.1% | $5 548 142 | $161 399 095 | $336 896 724 | 0.48 |
|
||
| 216 |
Decentraland
MANA
|
Osta
|
$0,08241 | 0.1% | 6.5% | 12.4% | 10.4% | $18 797 414 | $161 389 697 | $180 743 592 | 0.89 |
|
|
| 217 |
OriginTrail
TRAC
|
Osta
|
$0,3595 | 5.1% | 0.9% | 18.6% | 7.4% | $5 567 796 | $160 798 773 | $179 754 167 | 0.89 |
|
|
| 218 |
Ultima
ULTIMA
|
Osta
|
$1 881,88 | 0.0% | 2.0% | 1.5% | 20.8% | $6 277 055 | $159 410 705 | $188 188 489 | 0.85 |
|
|
| 219 |
龙虾 (Lobster)
龙虾
|
$0,1592 | 5.3% | 13.3% | 25.1% | 494.6% | $16 578 902 | $159 154 324 | $159 154 324 | 1.0 |
|
||
| 220 |
Sonic
S
|
Osta
|
$0,04030 | 0.1% | 7.3% | 55.3% | 40.4% | $37 757 120 | $156 594 031 | $156 594 031 | 1.0 |
|
|
| 221 |
Strategy PP Variable xStock
STRCX
|
$106,63 | 0.2% | 1.6% | 9.0% | 4.2% | $543 203 | $155 430 507 | $301 905 571 | 0.51 |
|
||
| 222 |
DGrid AI
DGAI
|
$1,03 | 0.3% | 1.7% | 12.5% | 46.3% | $71 748 306 | $154 491 349 | $1 029 942 326 | 0.15 |
|
||
| 223 |
Sentient
SENT
|
Osta
|
$0,02125 | 1.3% | 0.8% | 40.7% | 70.1% | $33 965 313 | $153 802 356 | $730 131 920 | 0.21 |
|
|
| 224 |
Vaulta
A
|
Osta
|
$0,09190 | 0.2% | 6.4% | 20.9% | 25.5% | $7 833 166 | $153 369 570 | $192 986 648 | 0.79 |
|
|
| 225 |
Cash Cat
CASHCAT
|
$0,1534 | 0.9% | 14.8% | 16.5% | 21.2% | $13 557 301 | $151 541 391 | $151 541 391 | 1.0 |
|
||
| 226 |
MetaDAO
META
|
$6,67 | 21.8% | 22.7% | 44.3% | 28.4% | $18 572 651 | $151 213 487 | $151 213 487 | 1.0 |
|
||
| 227 |
GoMining Token
GOMINING
|
Osta
|
$0,3741 | 0.0% | 3.3% | 7.8% | 12.6% | $19 339 414 | $150 768 064 | $150 768 064 | 1.0 |
|
|
| 228 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $649 066 | $149 541 981 | $319 470 150 | 0.47 |
|
||
| 229 |
AIOZ Network
AIOZ
|
$0,1159 | 0.4% | 8.7% | 74.9% | 110.5% | $8 827 685 | $148 391 749 | $148 396 907 | 1.0 |
|
||
| 230 |
ApeCoin
APE
|
Osta
|
$0,1472 | 0.6% | 7.6% | 16.5% | 0.8% | $34 702 796 | $147 225 283 | $147 225 283 | 1.0 |
|
|
| 231 |
Seeker
SKR
|
Osta
|
$0,02065 | 0.7% | 2.2% | 9.8% | 166.7% | $7 881 163 | $146 766 880 | $219 027 781 | 0.67 |
|
|
| 232 |
SafePal
SFP
|
Osta
|
$0,2928 | 0.1% | 5.4% | 9.1% | 8.8% | $1 075 549 | $146 379 689 | $146 379 689 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
Osta
|
$0,09819 | 0.1% | 5.6% | 10.4% | 8.2% | $16 620 099 | $138 006 973 | $147 278 239 | 0.94 |
|
|
| 234 |
Synthetix
SNX
|
Osta
|
$0,2315 | 0.4% | 5.7% | 12.3% | 0.9% | $18 292 663 | $134 515 189 | $134 613 273 | 1.0 |
|
|
| 235 |
JPY Coin
JPYC
|
$0,006297 | 0.4% | 0.8% | 1.7% | 0.6% | $3 147 017 | $134 025 877 | $134 025 877 | 1.0 |
|
||
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | - |
|
|||
| 237 |
MarsCoin
MARSCOIN
|
$0,1321 | 0.1% | 3.4% | 48.1% | 240.0% | $66 370 801 | $132 123 377 | $132 123 377 | 1.0 |
|
||
| 238 |
Horizen
ZEN
|
Osta
|
$7,16 | 0.3% | 12.0% | 6.2% | 33.0% | $34 171 089 | $131 865 755 | $150 446 174 | 0.88 |
|
|
| 239 |
Rollbit Coin
RLB
|
Osta
|
$0,08330 | 0.6% | 2.8% | 4.6% | 4.6% | $258 227 | $130 593 919 | $130 595 797 | 1.0 |
|
|
| 240 |
Basic Attention
BAT
|
Osta
|
$0,08705 | 0.3% | 5.0% | 18.6% | 26.5% | $14 160 545 | $130 206 993 | $130 579 173 | 1.0 |
|
|
| 241 |
Immutable
IMX
|
Osta
|
$0,1475 | 0.8% | 5.1% | 22.4% | 12.1% | $11 474 291 | $129 687 040 | $294 920 209 | 0.44 |
|
|
| 242 |
CASH
CASH
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12 768 329 | $128 768 301 | $128 768 301 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Osta
|
$4,18 | 1.5% | 5.0% | 9.6% | 19.5% | $12 252 724 | $128 685 006 | $128 685 006 | 1.0 |
|
|
| 244 |
JPYSC
JPYSC
|
$0,006331 | 0.0% | 0.5% | 1.4% | 0.5% | $0,00 | $126 821 900 | $126 821 900 | 1.0 |
|
||
| 245 |
Ozone Chain
OZO
|
Osta
|
$0,1308 | 0.1% | 0.2% | 0.1% | 0.0% | $218 587 | $125 684 890 | $130 794 602 | 0.96 |
|
|
| 246 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $57,31 | $124 708 918 | $124 708 918 | 1.0 |
|
||
| 247 |
GRX Chain
GRX
|
Osta
|
$13,06 | 0.0% | 0.0% | 38.3% | 0.0% | $1 606 450 | $124 190 118 | $130 530 496 | 0.95 |
|
|
| 248 |
BCGame Coin
BC
|
$0,03828 | 0.2% | 0.9% | 2.6% | 13.8% | $76 832,09 | $122 911 562 | $360 247 349 | 0.34 |
|
||
| 249 |
AWE Network
AWE
|
Osta
|
$0,06327 | 0.1% | 1.5% | 0.4% | 0.5% | $2 291 038 | $122 891 813 | $122 891 813 | 1.0 |
|
|
| 250 |
lium
SN51
|
$25,77 | 0.1% | 5.3% | 27.4% | 32.1% | $5 871 639 | $122 340 802 | $122 340 802 | 1.0 |
|
||
| 251 |
Golem
GLM
|
Osta
|
$0,1221 | 1.2% | 3.4% | 11.0% | 10.6% | $2 609 805 | $122 143 645 | $122 143 645 | 1.0 |
|
|
| 252 |
deBridge
DBR
|
$0,02035 | 0.4% | 21.6% | 30.5% | 36.5% | $15 658 888 | $120 675 948 | $203 543 958 | 0.59 |
|
||
| 253 |
Quack AI
Q
|
$0,02655 | 1.0% | 2.1% | 9.8% | 21.3% | $2 355 816 | $118 985 677 | $265 520 585 | 0.45 |
|
||
| 254 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$92,76 | 0.6% | 1.3% | 14.0% | 5.8% | $43 324 871 | $118 730 325 | $118 824 119 | 1.0 |
|
||
| 255 |
Zano
ZANO
|
Osta
|
$7,60 | 0.0% | 4.4% | 29.7% | 9.8% | $1 223 912 | $117 643 239 | $117 645 098 | 1.0 |
|
|
| 256 |
The Sandbox
SAND
|
Osta
|
$0,04004 | 0.7% | 7.4% | 16.0% | 5.8% | $37 273 756 | $117 627 810 | $120 124 817 | 0.98 |
|
|
| 257 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $630,80 | $117 553 950 | $117 553 950 | 1.0 |
|
|
| 258 |
Aethir
ATH
|
Osta
|
$0,005828 | 0.8% | 1.8% | 35.8% | 13.0% | $33 466 438 | $117 315 167 | $244 785 864 | 0.48 |
|
|
| 259 |
ZKsync
ZK
|
Osta
|
$0,01129 | 0.6% | 9.3% | 25.8% | 26.6% | $13 485 327 | $117 032 504 | $236 990 480 | 0.49 |
|
|
| 260 |
Geodnet
GEOD
|
$0,2530 | 0.7% | 0.2% | 10.6% | 8.1% | $3 589 453 | $116 991 136 | $243 270 117 | 0.48 |
|
||
| 261 |
Chutes
SN64
|
$19,43 | 0.7% | 9.6% | 26.0% | 6.2% | $663 442 | $116 541 415 | $116 541 415 | 1.0 |
|
||
| 262 |
Genius
GENIUS
|
$0,3419 | 0.0% | 3.1% | 12.6% | 9.3% | $11 912 350 | $114 671 509 | $326 180 811 | 0.35 |
|
||
| 263 |
Humanity
H
|
Osta
|
$0,05756 | 0.3% | 11.9% | 35.6% | 17.4% | $5 516 535 | $114 652 893 | $575 629 353 | 0.2 |
|
|
| 264 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 265 |
Fluid
FLUID
|
Osta
|
$1,36 | 0.0% | 5.0% | 24.1% | 1.1% | $1 693 919 | $113 562 483 | $135 682 865 | 0.84 |
|
|
| 266 |
Nexus Mutual
NXM
|
Osta
|
$67,73 | 0.0% | 2.1% | 8.7% | 6.9% | $0,00 | $113 111 293 | $113 111 293 | 1.0 |
|
|
| 267 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,001121 | 1.2% | 2.8% | 10.0% | 2.7% | $1 032 817 | $112 117 920 | $112 117 920 | 1.0 |
|
|
| 268 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52 908,41 | $112 008 312 | $112 008 500 | 1.0 |
|
||
| 269 |
SuperVerse
SUPER
|
$0,1749 | 1.2% | 6.9% | 52.9% | 45.1% | $66 624 634 | $111 961 665 | $174 895 135 | 0.64 |
|
||
| 270 |
SoSoValue
SOSO
|
Osta
|
$0,3232 | 0.7% | 7.1% | 3.9% | 3.0% | $3 231 218 | $110 538 150 | $323 209 501 | 0.34 |
|
|
| 271 |
Four
FORM
|
$0,2894 | 0.5% | 7.7% | 22.2% | 14.5% | $10 914 012 | $110 521 697 | $165 638 134 | 0.67 |
|
||
| 272 |
Cheems Token
CHEEMS
|
Osta
|
$0.065353 | 0.1% | 6.6% | 6.9% | 2.5% | $542 214 | $109 024 273 | $109 024 273 | 1.0 |
|
|
| 273 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,72 | 0.5% | 1.1% | 14.0% | 5.7% | $2 423 447 | $109 022 799 | $109 587 660 | 0.99 |
|
||
| 274 |
牛来 (Niu Lai)
牛来
|
$0,1075 | 0.9% | 3.5% | 8.1% | 215.7% | $31 217 552 | $107 481 629 | $107 481 629 | 1.0 |
|
||
| 275 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $107 313 623 | $107 313 628 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1265 | 0.2% | 9.7% | 19.1% | 8.9% | $4 847 064 | $107 062 182 | $121 265 770 | 0.88 |
|
||
| 277 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Osta
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $4 080 556 | $105 903 007 | $300 936 134 | 0.35 |
|
|
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 039 483 | $105 017 541 | $105 095 609 | 1.0 |
|
||
| 280 |
Plume
PLUME
|
$0,01570 | 1.0% | 4.9% | 25.0% | 12.6% | $27 385 121 | $103 724 505 | $157 012 221 | 0.66 |
|
||
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 034,47 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $103 651 699 | $103 651 699 | 1.0 |
|
|
| 282 |
Melania Meme
MELANIA
|
Osta
|
$0,1036 | 0.6% | 9.0% | 7.0% | 7.1% | $8 005 177 | $103 580 314 | $103 580 314 | 1.0 |
|
|
| 283 |
Qtum
QTUM
|
Osta
|
$0,9582 | 0.0% | 5.2% | 9.3% | 9.7% | $4 240 069 | $101 679 250 | $103 316 645 | 0.98 |
|
|
| 284 |
Reserve Rights
RSR
|
Osta
|
$0,001624 | 0.1% | 6.9% | 18.7% | 11.5% | $7 561 224 | $101 612 715 | $162 442 140 | 0.63 |
|
|
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 124 199 | $100 124 199 | 1.0 |
|
||
| 286 |
Bitget Wrapped BTC
BGBTC
|
$84 492,22 | 0.1% | 2.2% | 11.0% | 6.9% | $278 503 | $100 038 787 | $100 038 787 | 1.0 |
|
||
| 287 |
WEMIX
WEMIX
|
Osta
|
$0,2003 | 0.4% | 0.7% | 8.1% | 2.3% | $485 485 | $100 031 937 | $112 208 986 | 0.89 |
|
|
| 288 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | - |
|
|||
| 289 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $1 504 665 | $99 992 592 | $99 992 592 | 1.0 |
|
||
| 290 |
Beam
BEAM
|
Osta
|
$0,001943 | 0.7% | 0.5% | 19.4% | 32.7% | $5 998 951 | $99 679 705 | $113 611 496 | 0.88 |
|
|
| 291 |
0x Protocol
ZRX
|
Osta
|
$0,1173 | 0.2% | 4.4% | 8.7% | 20.0% | $5 771 269 | $99 547 842 | $117 336 451 | 0.85 |
|
|
| 292 |
MicroStrategy xStock
MSTRX
|
$161,36 | 0.5% | 3.8% | 26.5% | 31.6% | $2 914 947 | $98 005 610 | $245 231 490 | 0.4 |
|
||
| 293 |
Bermuda Shorts
SHORT
|
$0,00002334 | 1.9% | 4.5% | 19.0% | 0.1% | $4 444,64 | $97 552 718 | $97 552 718 | 1.0 |
|
||
| 294 |
Helium
HNT
|
Osta
|
$0,5067 | 0.4% | 1.8% | 4.6% | 164.7% | $13 947 986 | $96 885 490 | $96 885 490 | 1.0 |
|
|
| 295 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 112,28 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $95 626 776 | $95 626 776 | 1.0 |
|
|
| 296 |
GALA
GALA
|
Osta
|
$0,001903 | 0.3% | 11.7% | 16.3% | 1.5% | $34 501 957 | $95 473 793 | $95 474 022 | 1.0 |
|
|
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,5641 | 0.1% | 2.3% | 11.0% | 7.0% | $629 251 | $94 574 704 | $94 574 704 | 1.0 |
|
||
| 298 |
Gas
GAS
|
Osta
|
$1,44 | 0.8% | 2.4% | 14.8% | 13.3% | $2 818 006 | $93 519 995 | $93 519 995 | 1.0 |
|
|
| 299 |
Kinetiq
KNTQ
|
$0,3319 | 1.2% | 3.4% | 69.6% | 51.2% | $2 587 405 | $93 100 796 | $331 938 202 | 0.28 |
|
||
| 300 |
ORDI
ORDI
|
$4,42 | 0.5% | 10.8% | 7.3% | 4.7% | $22 570 149 | $92 798 920 | $92 798 920 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 11316
Rivit
Tai hanki se sovelluskaupastasi
