Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,81 biljoonaa$, 1.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 68,9 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 17 428 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 808 238 152 860
Markkina-arvo
1.1%
$68 868 222 026
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
RaveDAO
RAVE
|
$0,7489 | 0.4% | 14.1% | 20.3% | 50.7% | $24 832 321 | $186 167 085 | $750 539 225 | 0.25 |
|
||
| 202 |
Pieverse
PIEVERSE
|
Osta
|
$0,8059 | 0.0% | 3.7% | 12.2% | 58.7% | $10 243 616 | $185 390 051 | $806 043 701 | 0.23 |
|
|
| 203 |
Vision
VSN
|
Osta
|
$0,04888 | 0.1% | 2.6% | 4.2% | 15.3% | $2 528 273 | $180 682 802 | $205 365 875 | 0.88 |
|
|
| 204 |
Helium
HNT
|
Osta
|
$0,9821 | 0.3% | 3.5% | 10.3% | 3.5% | $3 110 072 | $180 263 309 | $180 263 309 | 1.0 |
|
|
| 205 |
Centrifuge
CFG
|
Osta
|
$0,3122 | 0.3% | 1.0% | 49.1% | 49.1% | $38 148 786 | $180 233 872 | $212 349 872 | 0.85 |
|
|
| 206 |
WeFi
WFI
|
Osta
|
$2,13 | 0.2% | 1.1% | 0.8% | 2.1% | $1 620 869 | $178 077 785 | $2 126 648 481 | 0.08 |
|
|
| 207 |
eCash
XEC
|
Osta
|
$0.058700 | 0.1% | 15.1% | 22.4% | 25.3% | $99 173 048 | $174 218 691 | $174 223 449 | 1.0 |
|
|
| 208 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.6% | $227 151 | $174 101 556 | $174 101 556 | 1.0 |
|
||
| 209 |
Zano
ZANO
|
Osta
|
$11,35 | 0.9% | 3.0% | 17.1% | 21.1% | $1 315 003 | $173 452 838 | $173 457 758 | 1.0 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.9% | $2 299 687 | $171 529 785 | $171 529 785 | 1.0 |
|
|
| 211 |
Basic Attention
BAT
|
Osta
|
$0,1146 | 0.2% | 5.1% | 4.7% | 14.7% | $11 417 447 | $171 233 143 | $171 722 591 | 1.0 |
|
|
| 212 |
Convex Finance
CVX
|
Osta
|
$1,90 | 0.6% | 7.4% | 8.0% | 5.5% | $8 736 732 | $171 215 192 | $189 416 908 | 0.9 |
|
|
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2306 | 0.6% | 8.4% | 30.0% | 40.9% | $19 845 681 | $170 372 261 | $419 256 139 | 0.41 |
|
|
| 215 |
Arweave
AR
|
Osta
|
$2,57 | 0.4% | 2.4% | 22.2% | 45.7% | $21 804 977 | $168 694 697 | $168 694 697 | 1.0 |
|
|
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 454 522 | $168 454 522 | 1.0 |
|
|
| 216 |
Immutable
IMX
|
Osta
|
$0,1973 | 0.6% | 4.1% | 18.3% | 33.1% | $11 441 490 | $166 193 026 | $394 549 459 | 0.42 |
|
|
| 217 |
SafePal
SFP
|
Osta
|
$0,3283 | 0.3% | 2.8% | 2.3% | 10.0% | $2 275 647 | $164 134 929 | $164 134 929 | 1.0 |
|
|
| 218 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$117,66 | 0.0% | 1.2% | 16.5% | 32.3% | $424 311 | $163 669 394 | $163 669 394 | 1.0 |
|
||
| 219 |
Vaulta
A
|
Osta
|
$0,09978 | 0.9% | 5.5% | 12.1% | 25.3% | $14 080 534 | $163 653 551 | $209 495 852 | 0.78 |
|
|
| 220 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 221 |
MX
MX
|
Osta
|
$1,75 | 0.0% | 0.0% | 0.5% | 1.7% | $6 339 380 | $160 925 658 | $716 730 198 | 0.22 |
|
|
| 222 |
BTSE Token
BTSE
|
Osta
|
$0,9930 | 0.1% | 1.4% | 5.5% | 15.8% | $9 314 496 | $160 925 071 | $198 597 532 | 0.81 |
|
|
| 223 |
ApeCoin
APE
|
Osta
|
$0,1601 | 0.2% | 0.7% | 5.1% | 76.6% | $20 763 125 | $160 053 676 | $160 053 676 | 1.0 |
|
|
| 224 |
OriginTrail
TRAC
|
Osta
|
$0,3557 | 0.4% | 0.3% | 2.7% | 21.8% | $5 837 857 | $159 072 767 | $177 824 695 | 0.89 |
|
|
| 225 |
Satoshi Stablecoin
SATUSD
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.1% | $2 906,66 | $158 707 055 | $158 707 055 | 1.0 |
|
||
| 226 |
Ultima
ULTIMA
|
Osta
|
$3 070,81 | 0.7% | 3.3% | 10.4% | 22.6% | $13 940 899 | $158 064 350 | $306 057 035 | 0.52 |
|
|
| 227 |
Falcon Finance
FF
|
Osta
|
$0,06603 | 0.3% | 2.5% | 6.7% | 9.8% | $10 317 409 | $154 510 215 | $660 300 064 | 0.23 |
|
|
| 229 |
characcon
CHARACCON
|
$0,1546 | 1.3% | 8.8% | - | - | $201 341 | $153 955 499 | $153 955 499 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 918 525 | $153 592 982 | $153 592 982 | 1.0 |
|
||
| 230 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 231 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.3% | 0.1% | 0.4% | 0.5% | $2 362,56 | $151 378 320 | $151 378 320 | 1.0 |
|
|
| 234 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.3% | $6 805 971 | $150 240 480 | $320 962 370 | 0.47 |
|
||
| 232 |
Neutrl USD
NUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027 107 | $150 025 932 | $150 025 932 | 1.0 |
|
||
| 233 |
Golem
GLM
|
Osta
|
$0,1498 | 0.2% | 4.0% | 7.7% | 15.2% | $8 341 679 | $149 793 396 | $149 793 396 | 1.0 |
|
|
| 235 |
AB
AB
|
Osta
|
$0,001502 | 0.1% | 0.7% | 2.5% | 1.7% | $2 918 124 | $148 500 278 | $148 500 278 | 1.0 |
|
|
| 236 |
1INCH
1INCH
|
Osta
|
$0,1048 | 0.3% | 3.6% | 10.5% | 12.2% | $16 775 425 | $147 286 922 | $157 181 613 | 0.94 |
|
|
| 239 |
Audiera
BEAT
|
$0,5467 | 1.5% | 5.7% | 6.8% | 81.5% | $9 671 087 | $146 478 956 | $549 090 178 | 0.27 |
|
||
| 238 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1466 | 0.1% | 5.6% | 6.0% | 26.9% | $1 595 240 | $146 361 937 | $146 361 937 | 1.0 |
|
|
| 237 |
TAGGER
TAG
|
$0,001342 | 0.8% | 4.1% | 3.8% | 131.1% | $7 527 223 | $146 132 439 | $544 154 607 | 0.27 |
|
||
| 240 |
Fluid
FLUID
|
Osta
|
$1,87 | 1.3% | 4.5% | 17.4% | 14.1% | $2 423 937 | $145 882 391 | $187 155 884 | 0.78 |
|
|
| 241 |
dYdX
DYDX
|
$0,1735 | 0.0% | 0.3% | 19.7% | 78.1% | $4 680 770 | $145 669 632 | $166 266 739 | 0.88 |
|
||
| 242 |
Asteroid Shiba
ASTEROID
|
$0,0003439 | 2.1% | 2.6% | 12.8% | 657185.1% | $9 483 440 | $144 843 360 | $144 843 360 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$4,82 | 0.6% | 5.4% | 18.7% | 24.6% | $25 168 072 | $144 074 186 | $144 074 186 | 1.0 |
|
|
| 244 |
MegaETH
MEGA
|
$0,1263 | 0.7% | 0.3% | 1.9% | - | $327 909 363 | $142 626 732 | $1 262 414 961 | 0.11 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 818 790 | $138 914 127 | $138 916 522 | 1.0 |
|
||
| 246 |
Aethir
ATH
|
Osta
|
$0,007147 | 0.1% | 5.3% | 20.8% | 18.9% | $72 416 902 | $137 559 740 | $300 157 995 | 0.46 |
|
|
| 247 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 881 478 | $137 350 556 | $137 350 556 | 1.0 |
|
||
| 248 |
Reserve Rights
RSR
|
Osta
|
$0,002178 | 0.7% | 4.2% | 21.8% | 42.0% | $5 991 957 | $136 169 309 | $217 685 691 | 0.63 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.3% | 0.8% | 0.3% | 0.1% | $939 351 | $135 382 497 | $135 382 497 | 1.0 |
|
|
| 251 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 250 |
Cheems Token
CHEEMS
|
Osta
|
$0.066581 | 0.4% | 3.8% | 5.7% | 40.9% | $965 897 | $133 820 789 | $133 820 789 | 1.0 |
|
|
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 097,46 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $132 955 595 | $132 955 595 | 1.0 |
|
|
| 253 |
Horizen
ZEN
|
Osta
|
$7,28 | 0.5% | 2.6% | 11.2% | 15.4% | $13 137 286 | $131 109 786 | $152 748 823 | 0.86 |
|
|
| 254 |
Sentient
SENT
|
Osta
|
$0,01791 | 0.4% | 4.2% | 5.3% | 11.4% | $13 242 577 | $129 592 912 | $615 204 631 | 0.21 |
|
|
| 255 |
USD.AI
CHIP
|
$0,06400 | 0.3% | 4.6% | 6.7% | - | $307 295 263 | $128 063 151 | $640 315 756 | 0.2 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 0.5% | 0.6% | $44 888 018 | $127 331 738 | $127 331 738 | 1.0 |
|
||
| 257 |
Synthetix
SNX
|
Osta
|
$0,3681 | 0.5% | 3.3% | 13.9% | 25.0% | $9 366 918 | $126 802 554 | $126 958 476 | 1.0 |
|
|
| 258 |
River
RIVER
|
Osta
|
$6,45 | 0.0% | 0.9% | 1.1% | 25.3% | $6 046 161 | $126 399 154 | $644 893 641 | 0.2 |
|
|
| 259 |
Luxxcoin
LUX
|
Osta
|
$0,001267 | 0.1% | 3.9% | 7.7% | 15.6% | $2 026 653 | $126 398 305 | $126 398 305 | 1.0 |
|
|
| 260 |
Ozone Chain
OZO
|
Osta
|
$0,1315 | 0.0% | 0.2% | 0.5% | 0.0% | $222 040 | $126 336 034 | $131 472 218 | 0.96 |
|
|
| 261 |
CASH
CASH
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $3 403 719 | $126 130 295 | $126 130 295 | 1.0 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0,01257 | 0.1% | 4.9% | 14.8% | 31.7% | $9 696 287 | $125 724 787 | $125 724 787 | 1.0 |
|
||
| 263 |
KAITO
KAITO
|
$0,5159 | 0.1% | 1.7% | 8.7% | 27.3% | $10 507 662 | $124 572 287 | $516 064 710 | 0.24 |
|
||
| 264 |
0G
0G
|
Osta
|
$0,5813 | 0.0% | 1.7% | 8.9% | 9.0% | $9 186 742 | $123 931 324 | $581 292 145 | 0.21 |
|
|
| 265 |
SoSoValue
SOSO
|
Osta
|
$0,3968 | 0.1% | 1.5% | 7.8% | 2.0% | $4 317 002 | $123 805 437 | $396 810 328 | 0.31 |
|
|
| 267 |
Pharos
PROS
|
$0,9188 | 0.4% | 8.0% | 45.8% | - | $11 609 751 | $123 721 280 | $917 813 647 | 0.13 |
|
||
| 266 |
Shuffle
SHFL
|
Osta
|
$0,2946 | 0.7% | 5.0% | 5.7% | 3.0% | $783 432 | $123 590 322 | $272 344 235 | 0.45 |
|
|
| 268 |
WEMIX
WEMIX
|
Osta
|
$0,2667 | 0.0% | 0.3% | 9.7% | 8.0% | $1 045 492 | $123 278 850 | $147 331 876 | 0.84 |
|
|
| 269 |
Chutes
SN64
|
$24,64 | 0.0% | 6.6% | 8.7% | 10.4% | $1 344 259 | $123 048 053 | $123 048 053 | 1.0 |
|
||
| 270 |
Sahara AI
SAHARA
|
$0,03729 | 2.6% | 4.1% | 49.0% | 65.2% | $157 905 064 | $122 264 359 | $373 397 546 | 0.33 |
|
||
| 271 |
Flying Tulip
FT
|
Osta
|
$0,09398 | 0.4% | 0.2% | 10.1% | 7.3% | $107 015 | $121 447 728 | $937 933 523 | 0.13 |
|
|
| 272 |
GoMining Token
GOMINING
|
Osta
|
$0,2992 | 0.0% | 0.3% | 1.1% | 0.2% | $7 367 394 | $121 111 303 | $121 111 303 | 1.0 |
|
|
| 274 |
Livepeer
LPT
|
Osta
|
$2,43 | 0.2% | 4.8% | 13.6% | 2.5% | $12 017 454 | $120 676 660 | $120 676 660 | 1.0 |
|
|
| 273 |
Railgun
RAIL
|
$2,09 | 0.5% | 8.1% | 59.5% | 101.0% | $640 706 | $120 579 629 | $120 579 629 | 1.0 |
|
||
| 275 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.0% | 0.3% | 0.8% | $402 244 | $120 508 977 | $120 508 977 | 1.0 |
|
||
| 276 |
Block Street
BSB
|
$0,5394 | 0.5% | 10.8% | 21.7% | 180.4% | $15 855 800 | $119 730 112 | $537 750 334 | 0.22 |
|
||
| 277 |
Safe
SAFE
|
$0,1595 | 0.6% | 2.1% | 10.4% | 16.6% | $3 363 177 | $118 104 254 | $159 512 830 | 0.74 |
|
||
| 278 |
Tokenize Xchange
TKX
|
Osta
|
$1,47 | 0.0% | 0.6% | 1.4% | 3.0% | $595,03 | $117 856 563 | $147 328 075 | 0.8 |
|
|
| 279 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $75 868,69 | $117 672 099 | $117 672 099 | 1.0 |
|
||
| 280 |
Rollbit Coin
RLB
|
Osta
|
$0,06925 | 0.2% | 0.8% | 6.4% | 7.1% | $205 986 | $116 580 852 | $116 580 852 | 1.0 |
|
|
| 281 |
Gas
GAS
|
Osta
|
$1,78 | 0.1% | 3.6% | 10.4% | 1.9% | $6 001 393 | $115 667 514 | $115 667 514 | 1.0 |
|
|
| 283 |
Four
FORM
|
$0,3018 | 0.2% | 3.3% | 4.1% | 42.0% | $5 566 972 | $115 186 618 | $172 629 421 | 0.67 |
|
||
| 282 |
ORDI
ORDI
|
$5,48 | 0.2% | 2.8% | 2.4% | 123.8% | $50 548 744 | $115 103 570 | $115 103 570 | 1.0 |
|
||
| 284 |
Kamino
KMNO
|
Osta
|
$0,02509 | 0.2% | 2.0% | 18.3% | 26.5% | $7 918 832 | $114 787 121 | $250 880 972 | 0.46 |
|
|
| 285 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 286 |
Bio Protocol
BIO
|
$0,05337 | 0.1% | 5.4% | 14.8% | 191.6% | $153 272 992 | $114 452 131 | $177 144 954 | 0.65 |
|
||
| 287 |
BitMart
BMX
|
Osta
|
$0,3347 | 0.0% | 0.0% | 3.9% | 1.6% | $9 430 251 | $113 683 185 | $214 165 645 | 0.53 |
|
|
| 288 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $113 159 676 | $113 159 676 | 1.0 |
|
||
| 289 |
Qtum
QTUM
|
Osta
|
$1,07 | 0.1% | 10.2% | 21.6% | 16.1% | $70 438 891 | $113 047 983 | $114 968 087 | 0.98 |
|
|
| 292 |
TROLL
TROLL
|
$0,1125 | 12.7% | 111.0% | 112.3% | 749.0% | $38 905 205 | $111 730 961 | $111 730 961 | 1.0 |
|
||
| 290 |
Beam
BEAM
|
Osta
|
$0,002172 | 0.1% | 3.6% | 12.1% | 18.1% | $4 858 092 | $111 406 768 | $126 977 599 | 0.88 |
|
|
| 291 |
KOGE
KOGE
|
Osta
|
$32,88 | 0.0% | 0.0% | 1.8% | 31.5% | $49 161,79 | $111 286 548 | $111 286 548 | 1.0 |
|
|
| 293 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 294 |
Melania Meme
MELANIA
|
Osta
|
$0,1149 | 1.3% | 3.9% | 11.3% | 7.4% | $7 640 153 | $109 499 891 | $114 960 516 | 0.95 |
|
|
| 295 |
INI
INI
|
$0,1268 | 0.1% | 0.3% | 1.6% | 23.1% | $814 028 | $109 232 072 | $758 998 494 | 0.14 |
|
||
| 296 |
AWE Network
AWE
|
Osta
|
$0,05621 | 0.0% | 4.3% | 0.5% | 9.3% | $6 894 594 | $109 180 353 | $109 180 353 | 1.0 |
|
|
| 297 |
Seeker
SKR
|
Osta
|
$0,01738 | 0.3% | 2.0% | 7.8% | 4.0% | $2 644 355 | $109 114 179 | $178 569 255 | 0.61 |
|
|
| 298 |
Kusama
KSM
|
Osta
|
$5,98 | 0.0% | 0.4% | 25.1% | 38.9% | $6 207 728 | $108 682 505 | $108 682 505 | 1.0 |
|
|
| 299 |
Berachain
BERA
|
Osta
|
$0,4150 | 0.3% | 4.8% | 12.9% | 0.8% | $23 347 245 | $107 824 114 | $223 569 698 | 0.48 |
|
|
| 300 |
DeepBook
DEEP
|
$0,04281 | 2.6% | 18.0% | 43.2% | 45.6% | $51 685 810 | $106 936 395 | $427 745 579 | 0.25 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16002
Rivit
Tai hanki se sovelluskaupastasi
