Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,5 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,7 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
$2 502 996 576 691
Markkina-arvo
0.2%
$88 674 194 334
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.1% | 0.0% | 0.1% | 1.7% | $71 894,09 | $158 430 777 | $158 430 777 | 1.0 |
|
||
| 202 |
Flying Tulip
FT
|
Osta
|
$0,09776 | 0.0% | 0.1% | 0.4% | 1.7% | $141 872 | $156 564 681 | $976 525 740 | 0.16 |
|
|
| 203 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.3% | 0.6% | 0.3% | 3.5% | $11 128,60 | $151 638 543 | $151 638 543 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
Osta
|
$9,90 | 0.1% | 4.8% | 36.7% | 12.6% | $1 749 056 | $150 799 986 | $150 801 189 | 1.0 |
|
|
| 205 |
SafePal
SFP
|
Osta
|
$0,2996 | 0.3% | 1.7% | 3.2% | 15.5% | $2 230 975 | $149 745 605 | $149 745 605 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0,9954 | 0.4% | 0.6% | 0.3% | 0.4% | $2 374 653 | $149 166 344 | $318 667 670 | 0.47 |
|
||
| 207 |
Jito
JTO
|
Osta
|
$0,3283 | 1.2% | 2.4% | 10.1% | 17.6% | $102 011 129 | $148 229 036 | $328 189 354 | 0.45 |
|
|
| 208 |
THORChain
RUNE
|
Osta
|
$0,4208 | 0.9% | 0.1% | 0.4% | 8.7% | $22 256 608 | $147 772 202 | $178 768 272 | 0.83 |
|
|
| 209 |
GALA
GALA
|
Osta
|
$0,003102 | 1.7% | 3.4% | 9.5% | 11.1% | $19 369 176 | $147 429 348 | $147 429 348 | 1.0 |
|
|
| 210 |
Chutes
SN64
|
$31,22 | 0.8% | 8.7% | 29.6% | 66.6% | $17 111 482 | $146 484 155 | $146 484 155 | 1.0 |
|
||
| 211 |
Ultima
ULTIMA
|
Osta
|
$3 839,47 | 0.1% | 1.2% | 9.3% | 27.0% | $9 708 030 | $145 088 941 | $384 116 329 | 0.38 |
|
|
| 212 |
Sentient
SENT
|
Osta
|
$0,01981 | 0.7% | 2.7% | 1.9% | 17.1% | $18 135 647 | $143 428 277 | $680 883 999 | 0.21 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,51 | 1.7% | 0.3% | 22.6% | 67.9% | $39 430 540 | $142 079 654 | $142 079 654 | 1.0 |
|
||
| 215 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $885 136 | $141 659 175 | $141 659 271 | 1.0 |
|
|
| 213 |
Aethir
ATH
|
Osta
|
$0,007695 | 2.6% | 12.6% | 20.7% | 52.3% | $51 953 471 | $141 389 605 | $323 304 883 | 0.44 |
|
|
| 216 |
eCash
XEC
|
Osta
|
$0.057058 | 1.0% | 1.3% | 0.2% | 6.5% | $3 487 360 | $141 334 363 | $141 334 716 | 1.0 |
|
|
| 217 |
Akash Network
AKT
|
$0,5384 | 0.7% | 5.6% | 0.3% | 76.3% | $25 433 147 | $141 113 762 | $156 704 668 | 0.9 |
|
||
| 218 |
Fluid
FLUID
|
Osta
|
$1,78 | 1.1% | 6.0% | 21.3% | 9.9% | $3 442 442 | $139 561 683 | $177 711 910 | 0.79 |
|
|
| 219 |
OriginTrail
TRAC
|
Osta
|
$0,3085 | 0.4% | 2.6% | 5.9% | 3.2% | $5 707 682 | $137 991 741 | $154 258 581 | 0.89 |
|
|
| 220 |
Banana For Scale
BANANAS31
|
$0,01372 | 1.0% | 2.4% | 39.1% | 186.2% | $24 339 780 | $137 378 725 | $137 378 725 | 1.0 |
|
||
| 221 |
Lombard
BARD
|
Osta
|
$0,4441 | 1.5% | 5.3% | 33.5% | 41.4% | $26 029 905 | $133 990 614 | $443 861 248 | 0.3 |
|
|
| 222 |
1INCH
1INCH
|
Osta
|
$0,09495 | 1.3% | 0.2% | 2.9% | 6.4% | $10 571 177 | $133 502 239 | $142 505 766 | 0.94 |
|
|
| 223 |
τemplar
SN3
|
$31,51 | 2.0% | 2.5% | 69.1% | 444.4% | $23 411 329 | $132 575 593 | $132 575 593 | 1.0 |
|
||
| 226 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.5% | $331 300 | $132 051 915 | $132 051 915 | 1.0 |
|
|
| 225 |
Golem
GLM
|
Osta
|
$0,1320 | 0.4% | 0.8% | 1.7% | 14.5% | $3 842 826 | $131 877 496 | $131 877 496 | 1.0 |
|
|
| 224 |
GEKKO
GEKKO
|
$0.066562 | 0.6% | 1.1% | 4.8% | 2.0% | $82 258,65 | $131 231 240 | $131 231 240 | 1.0 |
|
||
| 228 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,36 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $130 625 809 | $130 625 809 | 1.0 |
|
|
| 227 |
Vaulta
A
|
Osta
|
$0,07992 | 1.2% | 0.6% | 0.2% | 0.6% | $11 628 396 | $130 349 478 | $167 837 826 | 0.78 |
|
|
| 229 |
Immutable
IMX
|
Osta
|
$0,1498 | 0.8% | 2.4% | 11.0% | 4.3% | $9 723 838 | $127 905 188 | $299 729 061 | 0.43 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1970 | 0.9% | 1.4% | 2.2% | 5.9% | $19 280 965 | $127 191 234 | $355 851 757 | 0.36 |
|
|
| 231 |
GoMining Token
GOMINING
|
Osta
|
$0,3119 | 0.2% | 3.6% | 0.8% | 1.9% | $11 238 861 | $127 162 242 | $127 162 242 | 1.0 |
|
|
| 232 |
Qubic
QUBIC
|
$0.069266 | 0.9% | 1.3% | 0.7% | 98.7% | $2 034 950 | $126 436 467 | $155 215 108 | 0.81 |
|
||
| 233 |
SoSoValue
SOSO
|
Osta
|
$0,4027 | 0.0% | 3.3% | 8.0% | 15.1% | $2 962 283 | $125 609 914 | $402 593 880 | 0.31 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $856 858 | $125 152 850 | $125 152 850 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $146 607 | $124 455 867 | $124 455 882 | 1.0 |
|
||
| 236 |
Ozone Chain
OZO
|
Osta
|
$0,1301 | 0.7% | 0.7% | 0.1% | 0.9% | $217 752 | $124 174 631 | $130 122 307 | 0.95 |
|
|
| 237 |
WEMIX
WEMIX
|
Osta
|
$0,2679 | 0.5% | 1.5% | 5.2% | 12.8% | $1 200 535 | $123 885 913 | $148 057 384 | 0.84 |
|
|
| 238 |
Avant USD
AVUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.4% | $10 154,56 | $122 640 633 | $122 640 633 | 1.0 |
|
||
| 239 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1211 | 1.8% | 7.6% | 21.4% | 22.9% | $1 297 126 | $121 394 460 | $121 394 460 | 1.0 |
|
|
| 240 |
Arweave
AR
|
Osta
|
$1,84 | 1.1% | 3.9% | 5.7% | 2.5% | $15 562 027 | $120 490 290 | $120 490 290 | 1.0 |
|
|
| 241 |
CASH
CASH
|
Osta
|
$0,9973 | 0.4% | 0.3% | 0.2% | 0.2% | $6 541 654 | $119 996 789 | $119 996 789 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9881 | 0.1% | 0.7% | 1.6% | 1.3% | $57,07 | $118 699 230 | $118 699 230 | 1.0 |
|
||
| 243 |
Seeker
SKR
|
Osta
|
$0,01955 | 1.3% | 3.5% | 11.0% | 3.8% | $4 464 615 | $118 468 829 | $198 541 703 | 0.6 |
|
|
| 244 |
MultiversX
EGLD
|
Osta
|
$3,99 | 0.7% | 2.2% | 3.0% | 8.2% | $4 489 409 | $118 121 776 | $118 121 776 | 1.0 |
|
|
| 245 |
CoW Protocol
COW
|
Osta
|
$0,2085 | 0.8% | 4.3% | 11.6% | 5.3% | $5 479 713 | $116 703 349 | $208 551 096 | 0.56 |
|
|
| 247 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $33 240,13 | $116 621 946 | $116 621 946 | 1.0 |
|
||
| 246 |
Reserve Rights
RSR
|
Osta
|
$0,001861 | 1.5% | 14.7% | 13.0% | 34.5% | $24 687 375 | $116 557 728 | $186 333 835 | 0.63 |
|
|
| 248 |
Melania Meme
MELANIA
|
Osta
|
$0,1210 | 0.8% | 1.4% | 4.4% | 11.1% | $13 298 852 | $115 271 168 | $121 019 605 | 0.95 |
|
|
| 249 |
Berachain
BERA
|
Osta
|
$0,5011 | 0.4% | 0.0% | 9.1% | 9.0% | $14 461 506 | $115 089 617 | $268 266 575 | 0.43 |
|
|
| 250 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Osta
|
$1,39 | 0.7% | 0.2% | 1.6% | 8.8% | $1 208,47 | $111 314 784 | $139 150 442 | 0.8 |
|
|
| 252 |
Pieverse
PIEVERSE
|
Osta
|
$0,5173 | 1.0% | 2.1% | 9.0% | 24.5% | $2 682 361 | $110 912 147 | $515 870 451 | 0.22 |
|
|
| 253 |
0G
0G
|
Osta
|
$0,5167 | 0.7% | 1.2% | 5.4% | 18.0% | $6 868 757 | $110 018 952 | $516 037 032 | 0.21 |
|
|
| 254 |
Livepeer
LPT
|
Osta
|
$2,20 | 0.8% | 0.7% | 3.3% | 2.4% | $6 146 981 | $109 508 465 | $109 508 465 | 1.0 |
|
|
| 255 |
Shuffle
SHFL
|
Osta
|
$0,2770 | 0.2% | 4.9% | 10.4% | 10.9% | $728 134 | $108 149 425 | $257 072 803 | 0.42 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.5% | 0.7% | 1.9% | $10 960 656 | $107 468 008 | $107 468 008 | 1.0 |
|
||
| 257 |
Targon
SN4
|
$24,35 | 0.1% | 17.6% | 85.9% | 225.1% | $42 449 841 | $107 246 539 | $107 246 539 | 1.0 |
|
||
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,93 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106 032 736 | $106 032 736 | 1.0 |
|
|
| 259 |
Synthetix
SNX
|
Osta
|
$0,2977 | 1.2% | 1.3% | 4.4% | 19.4% | $7 841 847 | $102 570 254 | $102 696 379 | 1.0 |
|
|
| 260 |
Amp
AMP
|
Osta
|
$0,001217 | 0.1% | 0.9% | 8.5% | 16.1% | $4 275 866 | $102 559 219 | $121 344 852 | 0.85 |
|
|
| 261 |
Nexus Mutual
NXM
|
Osta
|
$55,51 | 0.4% | 0.2% | 1.6% | 13.0% | $0,00 | $102 545 437 | $102 545 437 | 1.0 |
|
|
| 262 |
BitMart
BMX
|
Osta
|
$0,3011 | 0.1% | 0.0% | 0.2% | 10.9% | $9 723 733 | $102 239 563 | $192 607 218 | 0.53 |
|
|
| 263 |
Gas
GAS
|
Osta
|
$1,56 | 2.8% | 8.6% | 2.1% | 1.9% | $13 189 251 | $101 366 868 | $101 366 868 | 1.0 |
|
|
| 264 |
Horizen
ZEN
|
Osta
|
$5,63 | 0.8% | 1.6% | 6.6% | 3.1% | $8 582 992 | $101 130 905 | $118 322 806 | 0.85 |
|
|
| 265 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.3% | $161 230 | $100 911 558 | $100 911 558 | 1.0 |
|
|
| 266 |
Rollbit Coin
RLB
|
Osta
|
$0,05824 | 0.8% | 0.6% | 2.1% | 20.4% | $198 338 | $100 377 062 | $100 377 062 | 1.0 |
|
|
| 268 |
AWE Network
AWE
|
Osta
|
$0,05156 | 0.7% | 1.6% | 6.2% | 8.4% | $5 255 594 | $100 290 460 | $100 290 460 | 1.0 |
|
|
| 267 |
Ring USD
USDR
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.1% | $11 579,02 | $100 161 769 | $100 161 769 | 1.0 |
|
||
| 271 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3948 | 1.1% | 5.0% | 3.3% | 1.9% | $8 620 028 | $99 877 772 | $276 334 968 | 0.36 |
|
|
| 269 |
Unity USD
UUSD
|
$0,9983 | 0.1% | 0.2% | 0.2% | - | $607 890 | $99 832 772 | $99 832 772 | 1.0 |
|
||
| 270 |
Four
FORM
|
$0,2611 | 0.0% | 0.7% | 6.1% | 36.2% | $3 533 807 | $99 741 247 | $149 481 546 | 0.67 |
|
||
| 272 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4 479 837 | $99 572 748 | $99 572 748 | 1.0 |
|
||
| 274 |
Cap USD
CUSD
|
$0,9995 | 1.4% | 1.7% | 0.1% | 1.6% | $188 632 | $98 263 330 | $98 261 568 | 1.0 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0,9799 | 0.6% | 0.5% | 2.5% | 2.4% | $309 938 | $98 220 984 | $98 220 984 | 1.0 |
|
||
| 275 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $83 611,57 | $97 508 449 | $97 513 563 | 1.0 |
|
||
| 276 |
Cheems Token
CHEEMS
|
Osta
|
$0.064767 | 1.0% | 1.4% | 4.8% | 7.3% | $1 315 673 | $97 025 328 | $97 025 328 | 1.0 |
|
|
| 277 |
KAITO
KAITO
|
$0,3967 | 1.5% | 0.6% | 11.3% | 34.9% | $13 395 046 | $95 732 524 | $396 590 433 | 0.24 |
|
||
| 278 |
Qtum
QTUM
|
Osta
|
$0,9025 | 1.8% | 3.6% | 1.6% | 2.2% | $6 057 585 | $95 664 961 | $97 318 126 | 0.98 |
|
|
| 279 |
yearn.finance
YFI
|
Osta
|
$2 646,09 | 0.4% | 1.1% | 4.9% | 2.8% | $6 566 653 | $94 619 047 | $97 063 656 | 0.97 |
|
|
| 280 |
Unibase
UB
|
Osta
|
$0,03728 | 0.0% | 8.2% | 18.0% | 0.7% | $7 070 123 | $94 270 889 | $377 083 555 | 0.25 |
|
|
| 282 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,20 | 0.3% | 5.2% | 18.3% | 16.1% | $168 149 | $94 074 049 | $94 074 049 | 1.0 |
|
|
| 281 |
Audiera
BEAT
|
$0,6716 | 1.5% | 5.4% | 18.8% | 214.5% | $14 325 272 | $94 047 314 | $675 142 242 | 0.14 |
|
||
| 283 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $93 638 495 | $93 638 495 | 1.0 |
|
|
| 284 |
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $602 835 | $93 083 691 | $93 083 691 | 1.0 |
|
|
| 285 |
Wormhole
W
|
Osta
|
$0,01644 | 1.0% | 1.6% | 4.2% | 11.5% | $12 489 844 | $92 016 622 | $164 244 884 | 0.56 |
|
|
| 286 |
Ravencoin
RVN
|
Osta
|
$0,005598 | 0.1% | 0.3% | 1.9% | 1.2% | $5 004 870 | $90 487 818 | $90 488 672 | 1.0 |
|
|
| 287 |
GRX Chain
GRX
|
Osta
|
$9,37 | 0.1% | 0.3% | 9.9% | 17.6% | $9 554 762 | $89 177 930 | $93 730 676 | 0.95 |
|
|
| 290 |
USDA
USDA
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.4% | $590 222 | $88 633 456 | $88 626 652 | 1.0 |
|
||
| 289 |
Brazilian Digital
BRZ
|
$0,1910 | 0.0% | 0.5% | 0.6% | 0.8% | $106 660 | $88 600 029 | $88 600 029 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
Osta
|
$0,1044 | 1.3% | 0.8% | 2.3% | 0.9% | $7 958 644 | $88 459 065 | $104 266 175 | 0.85 |
|
|
| 291 |
Pleasing Gold
PGOLD
|
Osta
|
$4 522,01 | 0.1% | 0.7% | 10.0% | 13.1% | $78,60 | $88 292 617 | $88 292 617 | 1.0 |
|
|
| 292 |
Beam
BEAM
|
Osta
|
$0,001777 | 0.8% | 1.6% | 11.7% | 7.4% | $5 466 532 | $87 877 659 | $110 915 659 | 0.79 |
|
|
| 293 |
ApeCoin
APE
|
Osta
|
$0,08900 | 0.9% | 1.2% | 5.7% | 14.6% | $15 641 748 | $87 697 473 | $89 018 846 | 0.99 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Osta
|
$0,01203 | 0.5% | 0.9% | 6.9% | 12.7% | $2 406 816 | $87 461 066 | $87 463 960 | 1.0 |
|
|
| 297 |
Oasis
ROSE
|
Osta
|
$0,01141 | 1.2% | 0.2% | 7.3% | 6.7% | $3 847 708 | $86 220 587 | $114 186 819 | 0.76 |
|
|
| 298 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138 172 | $86 181 777 | $50 080 638 195 | 0.0 |
|
||
| 296 |
Kamino
KMNO
|
Osta
|
$0,02038 | 0.8% | 2.1% | 7.2% | 14.9% | $4 802 872 | $86 171 389 | $203 773 407 | 0.42 |
|
|
| 299 |
Sahara AI
SAHARA
|
$0,02737 | 3.8% | 7.4% | 5.9% | 87.5% | $365 766 477 | $86 091 889 | $274 023 454 | 0.31 |
|
||
| 295 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,91 | 0.0% | 0.5% | 1.0% | 37.5% | $143 417 | $86 014 408 | $86 015 819 | 1.0 |
|
|
| 302 |
Loaded Lions
LION
|
Osta
|
$0,002801 | 0.3% | 2.4% | 9.1% | 27.0% | $693 979 | $85 829 351 | $280 097 740 | 0.31 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16564
Rivit
Tai hanki se sovelluskaupastasi
