Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 95,2 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 509 875 020 955

Markkina-arvo 2.0%

$95 167 929 372

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09794	0.0%	0.3%	0.1%	0.4%	$126 460	$157 240 044	$978 260 598	0.16
202	Jito JTO	Osta	$0,3414	0.2%	7.2%	18.2%	22.9%	$103 849 054	$154 075 793	$341 415 543	0.45
203	SafePal SFP	Osta	$0,3051	0.0%	0.7%	5.2%	18.3%	$2 261 035	$152 572 105	$152 572 105	1.0
204	Zano ZANO	Osta	$9,91	0.2%	4.9%	35.2%	10.2%	$1 802 940	$150 844 542	$150 847 269	1.0
205	GALA GALA	Osta	$0,003168	0.7%	0.7%	7.4%	7.3%	$19 138 284	$150 498 233	$150 498 233	1.0
206	STASIS EURO EURS	Osta	$1,21	0.0%	1.7%	1.3%	4.3%	$7 060,43	$150 486 083	$150 486 083	1.0
207	GUSD GUSD		$0,9991	0.1%	0.0%	0.1%	0.4%	$2 420 804	$149 670 475	$319 744 656	0.47
208	Akash Network AKT		$0,5703	0.8%	7.5%	11.2%	88.4%	$27 807 687	$149 153 994	$165 633 566	0.9
209	THORChain RUNE	Osta	$0,4231	0.0%	2.2%	0.2%	9.3%	$19 851 514	$148 423 994	$179 556 690	0.83
210	Ultima ULTIMA	Osta	$3 847,28	0.1%	0.8%	7.8%	27.7%	$10 172 807	$145 292 773	$384 655 965	0.38
211	Aethir ATH	Osta	$0,007879	1.0%	16.0%	23.3%	57.1%	$35 362 242	$144 709 173	$330 895 488	0.44
212	Sentient SENT	Osta	$0,01994	0.0%	1.7%	1.3%	19.1%	$16 125 291	$144 380 805	$685 405 847	0.21
213	Chutes SN64		$30,89	1.5%	7.5%	29.4%	69.6%	$16 657 501	$143 628 901	$143 628 901	1.0
214	Banana For Scale BANANAS31		$0,01423	0.6%	2.4%	36.4%	200.6%	$27 815 632	$142 467 206	$142 467 206	1.0
215	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103,47	0.6%	0.9%	22.6%	71.5%	$41 491 701	$142 321 867	$142 321 867	1.0
216	Fluid FLUID	Osta	$1,81	0.1%	3.2%	19.8%	8.7%	$3 483 707	$141 868 926	$180 649 855	0.79
217	eCash XEC	Osta	$0.0₅7090	0.4%	0.2%	1.1%	5.8%	$3 495 131	$141 819 385	$141 819 563	1.0
218	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.1%	0.1%	0.9%	$949 913	$141 569 542	$141 569 542	1.0
219	Lombard BARD	Osta	$0,4586	0.1%	2.3%	26.9%	40.3%	$26 694 442	$138 382 628	$458 410 362	0.3
220	OriginTrail TRAC	Osta	$0,3071	1.2%	1.3%	6.3%	3.5%	$6 044 417	$137 362 765	$153 555 459	0.89
221	1INCH 1INCH	Osta	$0,09637	0.0%	2.9%	1.7%	9.2%	$9 962 018	$135 395 634	$144 526 853	0.94
222	τemplar SN3		$30,91	8.6%	4.1%	69.2%	448.0%	$21 894 166	$132 865 496	$132 865 496	1.0
223	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.2%	0.2%	0.1%	0.5%	$550 463	$132 101 978	$132 101 978	1.0
224	Golem GLM	Osta	$0,1317	0.7%	0.1%	1.8%	15.1%	$3 945 051	$131 733 832	$131 733 832	1.0
225	Ribbita by Virtuals TIBBIR	Osta	$0,1313	0.0%	0.7%	17.8%	13.8%	$1 139 754	$131 397 021	$131 397 021	1.0
226	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,36	0.0%	0.2%	0.2%	0.6%	$0,00	$130 625 550	$130 625 550	1.0
227	Vaulta A	Osta	$0,07982	0.1%	1.4%	0.2%	1.2%	$12 746 926	$130 273 080	$167 745 093	0.78
228	Immutable IMX	Osta	$0,1523	0.0%	0.1%	12.4%	1.5%	$9 688 367	$129 975 087	$304 579 599	0.43
229	Qubic QUBIC		$0.0₆9481	1.0%	0.7%	5.7%	103.4%	$2 099 997	$129 345 268	$158 785 992	0.81
230	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1995	0.1%	3.0%	0.3%	8.1%	$19 422 252	$128 777 141	$360 288 759	0.36
231	GoMining Token GOMINING	Osta	$0,3139	0.6%	6.0%	0.3%	1.9%	$12 085 336	$127 190 986	$127 190 986	1.0
232	SoSoValue SOSO	Osta	$0,4059	0.3%	2.0%	2.0%	16.1%	$3 076 203	$126 649 139	$405 924 713	0.31
233	GEKKO GEKKO		$0.0₆6264	0.2%	4.8%	2.8%	5.0%	$81 939,26	$125 806 918	$125 806 918	1.0
234	Frax USD FRXUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$2 600 707	$125 089 397	$125 090 361	1.0
235	Ozone Chain OZO	Osta	$0,1308	0.3%	0.7%	0.8%	0.4%	$210 899	$124 788 747	$130 765 838	0.95
236	Aster USDF USDF		$0,9986	0.0%	0.0%	0.0%	0.0%	$112 147	$124 398 383	$124 398 383	1.0
237	WEMIX WEMIX	Osta	$0,2661	0.1%	0.8%	5.6%	13.7%	$1 216 247	$123 006 944	$147 006 918	0.84
238	Avant USD AVUSD		$1,00	0.1%	0.1%	0.1%	0.8%	$16 626,13	$122 573 201	$122 573 201	1.0
239	Arweave AR	Osta	$1,86	0.1%	0.6%	6.2%	0.7%	$16 347 265	$121 798 279	$121 798 279	1.0
240	Seeker SKR	Osta	$0,01995	0.7%	0.5%	10.6%	5.0%	$3 649 630	$120 994 341	$202 773 870	0.6
241	CASH CASH	Osta	$0,9993	0.1%	1.1%	0.6%	0.0%	$9 458 686	$120 257 581	$120 257 581	1.0
242	Pleasing USD PUSD		$0,9948	-	-	-	-	$0,00	$119 370 180	$119 370 180	1.0
243	MultiversX EGLD	Osta	$4,03	0.1%	0.1%	2.2%	6.2%	$4 220 653	$119 157 998	$119 157 998	1.0
244	CoW Protocol COW	Osta	$0,2101	0.4%	5.0%	10.4%	3.2%	$5 570 225	$117 586 867	$210 108 450	0.56
245	InfiniFi USD IUSD		$0,9999	0.0%	0.0%	0.1%	0.1%	$43 628,67	$116 853 901	$116 853 901	1.0
246	Melania Meme MELANIA	Osta	$0,1221	0.4%	3.9%	6.3%	12.0%	$13 872 622	$116 359 865	$122 162 595	0.95
247	Berachain BERA	Osta	$0,5026	0.1%	0.1%	14.6%	9.8%	$15 324 991	$115 328 074	$268 822 403	0.43
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Pieverse PIEVERSE	Osta	$0,5232	0.3%	2.0%	4.7%	25.6%	$2 361 733	$112 390 483	$522 746 433	0.22
250	Tokenize Xchange TKX	Osta	$1,40	0.1%	1.0%	0.5%	8.6%	$2 074,46	$111 887 097	$139 865 868	0.8
251	0G 0G	Osta	$0,5206	0.2%	0.3%	4.5%	15.8%	$6 581 278	$110 946 122	$520 385 864	0.21
252	Livepeer LPT	Osta	$2,22	0.1%	1.6%	2.5%	1.3%	$6 005 848	$110 452 689	$110 452 689	1.0
253	Reserve Rights RSR	Osta	$0,001753	1.1%	10.9%	6.7%	28.4%	$15 744 594	$109 771 082	$175 484 432	0.63
254	EUR CoinVertible EURCV		$1,16	0.1%	0.2%	0.7%	2.0%	$11 352 368	$107 511 219	$107 511 219	1.0
255	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,60	0.0%	0.0%	0.0%	0.1%	$0,00	$106 003 601	$106 003 601	1.0
256	Gas GAS	Osta	$1,60	0.7%	2.3%	1.1%	7.6%	$8 610 081	$103 698 997	$103 698 997	1.0
257	Synthetix SNX	Osta	$0,3003	0.2%	1.0%	2.9%	23.9%	$7 697 533	$103 448 040	$103 575 245	1.0
258	Nexus Mutual NXM	Osta	$55,90	0.5%	2.1%	1.3%	14.1%	$0,00	$103 271 492	$103 271 492	1.0
259	Shuffle SHFL	Osta	$0,2618	0.6%	0.7%	4.0%	2.4%	$725 971	$102 140 725	$242 909 563	0.42
260	BitMart BMX	Osta	$0,3007	0.3%	0.0%	0.0%	11.3%	$9 745 464	$102 091 132	$192 327 590	0.53
261	Amp AMP	Osta	$0,001208	0.4%	1.2%	9.2%	16.3%	$4 372 965	$101 852 497	$120 508 681	0.85
262	Targon SN4		$23,12	2.4%	15.8%	75.6%	212.7%	$34 003 862	$101 566 230	$101 566 230	1.0
263	Horizen ZEN	Osta	$5,64	0.1%	0.2%	7.0%	4.8%	$9 871 131	$101 301 947	$118 522 924	0.85
264	MNEE USD Stablecoin MNEE	Osta	$1,00	0.2%	0.1%	0.1%	0.0%	$219 096	$101 053 678	$101 053 678	1.0
265	Rollbit Coin RLB	Osta	$0,05846	0.5%	1.5%	3.7%	19.8%	$239 222	$100 740 382	$100 740 382	1.0
266	Ring USD USDR		$0,9991	0.1%	0.0%	0.1%	0.1%	$14 497,85	$100 314 130	$100 314 130	1.0
267	StandX DUSD DUSD		$0,9990	0.0%	0.0%	0.1%	0.0%	$4 533 146	$99 978 407	$99 978 407	1.0
268	Unity USD UUSD		$0,9996	0.0%	0.0%	0.0%	-	$619 394	$99 958 031	$99 958 031	1.0
269	Four FORM		$0,2606	0.0%	1.7%	6.2%	32.6%	$4 321 442	$99 529 604	$149 164 357	0.67
270	Precious Metals USD PMUSD		$0,9934	0.1%	2.0%	0.1%	0.9%	$282 380	$99 502 131	$99 502 131	1.0
271	Cheems Token CHEEMS	Osta	$0.0₆4886	0.1%	3.3%	7.2%	8.0%	$1 331 068	$99 490 197	$99 490 197	1.0
272	AWE Network AWE	Osta	$0,05092	0.2%	0.6%	6.6%	4.4%	$2 941 186	$98 952 643	$98 952 643	1.0
273	KAITO KAITO		$0,4072	0.0%	2.3%	15.9%	41.3%	$13 045 542	$98 259 221	$407 057 762	0.24
274	Cap USD CUSD		$1,00	0.1%	0.1%	0.3%	1.1%	$155 736	$98 075 853	$98 075 853	1.0
275	Impossible Cloud Network Token ICNT	Osta	$0,3860	0.1%	11.7%	0.9%	4.3%	$9 959 934	$97 641 805	$270 148 647	0.36
276	USDu USDU		$0,9991	0.0%	0.0%	0.1%	0.1%	$97 164,17	$97 030 899	$97 030 899	1.0
277	Qtum QTUM	Osta	$0,9057	0.4%	0.3%	1.0%	2.9%	$7 887 996	$95 966 835	$97 625 387	0.98
278	yearn.finance YFI	Osta	$2 658,62	0.4%	2.5%	1.8%	1.1%	$6 529 314	$95 026 509	$97 481 644	0.97
279	Quantum Resistant Ledger QRL	Osta	$1,21	0.8%	9.6%	20.2%	10.1%	$173 893	$94 656 588	$94 656 588	1.0
281	Wormhole W	Osta	$0,01672	0.2%	0.9%	2.3%	8.9%	$12 880 835	$93 645 692	$167 196 163	0.56
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.0%	$0,00	$93 637 355	$93 637 355	1.0
282	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$613 738	$93 080 287	$93 080 287	1.0
283	Ravencoin RVN	Osta	$0,005617	0.4%	0.6%	1.9%	0.8%	$5 110 606	$90 737 383	$90 738 359	1.0
284	GRX Chain GRX	Osta	$9,47	0.2%	0.0%	10.3%	15.1%	$15 405 811	$90 118 925	$94 719 710	0.95
285	Kamino KMNO	Osta	$0,02127	1.5%	3.4%	3.0%	13.7%	$5 204 902	$89 948 232	$212 704 680	0.42
286	LoveBit LB		$0.0₆2124	0.0%	3.7%	5.4%	30.6%	$43 628,80	$89 208 484	$89 208 484	1.0
287	Beam BEAM	Osta	$0,001801	0.0%	0.6%	11.0%	9.5%	$5 630 775	$89 081 606	$112 435 233	0.79
289	Unibase UB	Osta	$0,03579	4.5%	7.5%	14.9%	3.0%	$6 880 363	$88 977 914	$355 911 656	0.25
288	ApeCoin APE	Osta	$0,09027	0.2%	1.6%	5.1%	11.9%	$14 543 803	$88 939 531	$90 279 619	0.99
290	0x Protocol ZRX	Osta	$0,1046	0.3%	0.2%	3.4%	3.6%	$7 854 725	$88 723 425	$104 577 775	0.85
292	Brazilian Digital BRZ		$0,1908	0.1%	0.8%	0.2%	1.1%	$117 044	$88 506 796	$88 506 796	1.0
291	USDA USDA		$0,9983	0.2%	0.1%	0.1%	0.3%	$1 036 092	$88 505 539	$88 505 539	1.0
293	Theta Fuel TFUEL	Osta	$0,01205	0.1%	0.9%	5.8%	11.7%	$2 189 979	$87 667 658	$87 667 658	1.0
294	Pleasing Gold PGOLD	Osta	$4 491,95	-	-	-	-	$1,48	$87 615 503	$87 615 503	1.0
298	MimbleWimbleCoin MWC	Osta	$7,94	1.0%	3.3%	2.6%	37.0%	$142 800	$87 104 736	$87 106 006	1.0
295	Oasis ROSE	Osta	$0,01153	0.5%	1.6%	5.4%	4.9%	$4 294 590	$87 053 195	$115 289 861	0.76
296	MAG7.ssi MAG7.SSI		$0,5113	0.5%	3.0%	0.0%	9.1%	$1 017 097	$86 565 733	$86 565 733	1.0
297	JUSD JUSD		$0,9996	0.0%	0.0%	0.1%	0.0%	$137 409	$86 173 153	$50 075 626 511	0.0
299	Loaded Lions LION	Osta	$0,002802	0.3%	1.7%	9.5%	26.4%	$701 427	$85 857 251	$280 188 788	0.31
300	Toshi TOSHI		$0,0002035	0.0%	1.8%	5.4%	1.6%	$7 918 542	$85 521 201	$85 521 201	1.0