Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09819 | 0.4% | 0.5% | 0.3% | 1.6% | $145 712 | $157 922 833 | $982 539 125 | 0.16 |
|
|
| 202 |
Jito
JTO
|
Osta
|
$0,3409 | 0.1% | 6.4% | 18.0% | 23.9% | $100 625 032 | $153 839 949 | $340 892 939 | 0.45 |
|
|
| 203 |
SafePal
SFP
|
Osta
|
$0,3033 | 0.7% | 1.5% | 4.8% | 16.7% | $2 222 373 | $151 486 139 | $151 486 139 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.2% | 1.3% | 1.1% | 4.1% | $8 227,38 | $150 921 256 | $150 921 256 | 1.0 |
|
|
| 205 |
GALA
GALA
|
Osta
|
$0,003156 | 0.5% | 2.3% | 7.7% | 9.1% | $18 700 711 | $149 954 002 | $149 954 001 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.1% | $2 408 547 | $149 680 284 | $319 765 612 | 0.47 |
|
||
| 207 |
Zano
ZANO
|
Osta
|
$9,84 | 0.8% | 4.2% | 35.7% | 11.6% | $1 810 445 | $149 596 250 | $149 599 603 | 1.0 |
|
|
| 208 |
THORChain
RUNE
|
Osta
|
$0,4222 | 0.4% | 0.8% | 0.1% | 9.7% | $23 726 167 | $148 282 023 | $179 384 938 | 0.83 |
|
|
| 209 |
Akash Network
AKT
|
$0,5625 | 1.6% | 3.3% | 9.7% | 86.0% | $27 446 930 | $147 026 275 | $163 270 686 | 0.9 |
|
||
| 210 |
Ultima
ULTIMA
|
Osta
|
$3 860,61 | 0.3% | 0.6% | 7.4% | 27.1% | $10 170 826 | $145 823 305 | $386 060 524 | 0.38 |
|
|
| 211 |
Sentient
SENT
|
Osta
|
$0,01987 | 0.4% | 1.0% | 1.9% | 20.3% | $18 866 241 | $143 793 964 | $682 619 990 | 0.21 |
|
|
| 214 |
Chutes
SN64
|
$30,82 | 0.3% | 5.0% | 28.8% | 69.1% | $16 630 271 | $142 873 987 | $142 873 987 | 1.0 |
|
||
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103,84 | 0.0% | 3.5% | 21.8% | 72.1% | $41 349 653 | $142 314 399 | $142 314 399 | 1.0 |
|
||
| 212 |
Banana For Scale
BANANAS31
|
$0,01424 | 0.3% | 3.9% | 38.2% | 196.9% | $26 729 945 | $142 310 718 | $142 310 718 | 1.0 |
|
||
| 215 |
Fluid
FLUID
|
Osta
|
$1,81 | 0.2% | 4.2% | 19.7% | 8.8% | $3 677 458 | $142 120 213 | $180 969 832 | 0.79 |
|
|
| 217 |
Aethir
ATH
|
Osta
|
$0,007725 | 2.2% | 13.2% | 21.9% | 53.2% | $46 612 711 | $141 882 084 | $324 430 999 | 0.44 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $964 973 | $141 579 846 | $141 617 221 | 1.0 |
|
|
| 218 |
eCash
XEC
|
Osta
|
$0.057068 | 0.4% | 1.2% | 0.8% | 5.7% | $3 424 545 | $141 509 097 | $141 509 429 | 1.0 |
|
|
| 219 |
Lombard
BARD
|
Osta
|
$0,4575 | 0.8% | 2.9% | 27.0% | 40.3% | $14 196 046 | $138 177 599 | $457 731 178 | 0.3 |
|
|
| 220 |
OriginTrail
TRAC
|
Osta
|
$0,3056 | 0.6% | 2.7% | 6.8% | 3.4% | $5 952 949 | $136 683 245 | $152 795 835 | 0.89 |
|
|
| 221 |
1INCH
1INCH
|
Osta
|
$0,09611 | 0.3% | 1.5% | 1.3% | 9.3% | $10 326 554 | $134 926 965 | $144 026 576 | 0.94 |
|
|
| 222 |
τemplar
SN3
|
$32,17 | 1.8% | 0.2% | 74.6% | 468.6% | $22 538 090 | $134 587 660 | $134 587 660 | 1.0 |
|
||
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.6% | $550 652 | $132 193 806 | $132 193 806 | 1.0 |
|
|
| 224 |
Golem
GLM
|
Osta
|
$0,1319 | 0.0% | 0.6% | 0.9% | 14.5% | $4 334 166 | $131 680 767 | $131 680 767 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,37 | 0.0% | 0.2% | 0.2% | 0.5% | $0,00 | $130 626 196 | $130 626 196 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Osta
|
$0,07975 | 0.3% | 0.1% | 0.4% | 2.3% | $12 630 412 | $130 033 550 | $167 436 318 | 0.78 |
|
|
| 227 |
Immutable
IMX
|
Osta
|
$0,1517 | 0.4% | 1.8% | 11.5% | 1.6% | $9 501 919 | $129 475 578 | $303 409 064 | 0.43 |
|
|
| 228 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1289 | 2.1% | 2.7% | 17.7% | 16.1% | $1 118 289 | $128 944 150 | $128 944 150 | 1.0 |
|
|
| 229 |
Qubic
QUBIC
|
$0.069399 | 0.6% | 0.8% | 0.3% | 101.1% | $2 094 949 | $128 241 358 | $157 430 817 | 0.81 |
|
||
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1978 | 0.9% | 0.7% | 1.2% | 9.1% | $19 047 868 | $127 701 132 | $357 278 336 | 0.36 |
|
|
| 231 |
GoMining Token
GOMINING
|
Osta
|
$0,3138 | 0.5% | 5.5% | 0.3% | 1.9% | $12 297 278 | $127 190 173 | $127 190 173 | 1.0 |
|
|
| 232 |
SoSoValue
SOSO
|
Osta
|
$0,4064 | 0.1% | 1.9% | 2.2% | 15.7% | $3 060 139 | $126 761 882 | $406 286 067 | 0.31 |
|
|
| 233 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 027 224 | $125 143 983 | $125 177 983 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
Osta
|
$0,1309 | 0.2% | 0.3% | 0.9% | 0.5% | $212 516 | $124 932 812 | $130 916 803 | 0.95 |
|
|
| 236 |
WEMIX
WEMIX
|
Osta
|
$0,2695 | 1.3% | 0.2% | 4.2% | 12.7% | $1 226 389 | $124 454 073 | $148 736 398 | 0.84 |
|
|
| 235 |
GEKKO
GEKKO
|
$0.066220 | 1.1% | 6.3% | 8.9% | 4.3% | $82 415,73 | $124 401 141 | $124 401 141 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $110 996 | $124 401 053 | $124 401 053 | 1.0 |
|
||
| 238 |
Avant USD
AVUSD
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.7% | $11 161,30 | $122 424 283 | $122 424 283 | 1.0 |
|
||
| 239 |
Arweave
AR
|
Osta
|
$1,85 | 0.5% | 1.6% | 5.6% | 0.6% | $16 595 856 | $121 089 734 | $121 089 734 | 1.0 |
|
|
| 240 |
Seeker
SKR
|
Osta
|
$0,01983 | 0.6% | 1.1% | 11.1% | 6.7% | $3 896 718 | $120 272 842 | $201 564 714 | 0.6 |
|
|
| 241 |
CASH
CASH
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $8 883 563 | $120 267 098 | $120 267 098 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9948 | - | - | - | - | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$4,02 | 0.0% | 1.2% | 2.4% | 6.4% | $4 191 197 | $118 958 991 | $118 958 991 | 1.0 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 541,34 | $116 861 914 | $116 839 625 | 1.0 |
|
||
| 244 |
CoW Protocol
COW
|
Osta
|
$0,2087 | 0.7% | 3.0% | 11.0% | 4.0% | $5 381 879 | $116 809 695 | $208 719 771 | 0.56 |
|
|
| 246 |
Berachain
BERA
|
Osta
|
$0,5069 | 0.8% | 0.4% | 11.1% | 9.1% | $15 285 819 | $116 187 757 | $270 826 269 | 0.43 |
|
|
| 247 |
Melania Meme
MELANIA
|
Osta
|
$0,1212 | 0.7% | 1.5% | 5.7% | 11.3% | $13 682 778 | $115 453 620 | $121 211 156 | 0.95 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Osta
|
$1,40 | 0.2% | 0.7% | 0.7% | 9.0% | $1 819,39 | $112 152 050 | $140 197 076 | 0.8 |
|
|
| 249 |
Pieverse
PIEVERSE
|
Osta
|
$0,5216 | 0.2% | 1.4% | 4.5% | 27.2% | $2 313 466 | $112 127 362 | $521 522 615 | 0.22 |
|
|
| 251 |
0G
0G
|
Osta
|
$0,5212 | 0.2% | 0.4% | 4.4% | 15.7% | $6 642 937 | $111 030 530 | $520 781 777 | 0.21 |
|
|
| 252 |
Livepeer
LPT
|
Osta
|
$2,22 | 0.3% | 0.7% | 1.9% | 1.4% | $5 917 907 | $110 161 442 | $110 161 442 | 1.0 |
|
|
| 253 |
Reserve Rights
RSR
|
Osta
|
$0,001752 | 0.8% | 9.7% | 6.8% | 27.5% | $16 616 010 | $110 123 611 | $176 047 999 | 0.63 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.4% | 0.6% | 2.0% | $11 071 677 | $107 414 763 | $107 414 763 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 009,23 | 0.1% | 0.0% | 0.3% | 0.2% | $0,00 | $106 069 922 | $106 069 922 | 1.0 |
|
|
| 256 |
Gas
GAS
|
Osta
|
$1,60 | 0.5% | 3.0% | 2.3% | 7.8% | $8 234 230 | $104 286 169 | $104 286 169 | 1.0 |
|
|
| 257 |
Nexus Mutual
NXM
|
Osta
|
$55,76 | 0.2% | 0.7% | 0.4% | 14.5% | $0,00 | $103 015 898 | $103 015 898 | 1.0 |
|
|
| 258 |
Targon
SN4
|
$23,28 | 2.2% | 13.6% | 78.2% | 217.8% | $34 334 418 | $102 832 419 | $102 832 419 | 1.0 |
|
||
| 259 |
Synthetix
SNX
|
Osta
|
$0,2980 | 0.8% | 0.6% | 3.4% | 24.6% | $7 475 592 | $102 625 185 | $102 751 377 | 1.0 |
|
|
| 260 |
BitMart
BMX
|
Osta
|
$0,3009 | 0.0% | 0.1% | 0.0% | 11.1% | $9 734 312 | $102 120 976 | $192 383 813 | 0.53 |
|
|
| 262 |
Shuffle
SHFL
|
Osta
|
$0,2604 | 0.6% | 0.3% | 4.1% | 2.5% | $705 432 | $101 601 810 | $241 617 017 | 0.42 |
|
|
| 261 |
Amp
AMP
|
Osta
|
$0,001204 | 0.3% | 0.2% | 8.9% | 16.0% | $4 520 657 | $101 493 867 | $120 084 361 | 0.85 |
|
|
| 263 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $219 218 | $100 948 739 | $100 948 739 | 1.0 |
|
|
| 264 |
Rollbit Coin
RLB
|
Osta
|
$0,05864 | 0.1% | 0.9% | 4.2% | 19.1% | $219 103 | $100 947 604 | $100 947 604 | 1.0 |
|
|
| 265 |
Horizen
ZEN
|
Osta
|
$5,63 | 0.4% | 1.4% | 7.1% | 4.9% | $9 598 407 | $100 920 685 | $118 076 850 | 0.85 |
|
|
| 266 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $11 426,59 | $100 308 750 | $100 308 750 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | - | $598 135 | $100 017 122 | $100 017 122 | 1.0 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4 482 789 | $99 977 565 | $99 977 566 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0,2611 | 0.1% | 0.8% | 5.7% | 35.4% | $3 920 620 | $99 748 535 | $149 492 468 | 0.67 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9943 | 0.1% | 0.1% | 0.2% | 0.8% | $241 513 | $99 667 868 | $99 667 868 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
Osta
|
$0.064856 | 0.7% | 1.2% | 6.6% | 8.5% | $1 332 704 | $98 900 935 | $98 900 935 | 1.0 |
|
|
| 273 |
KAITO
KAITO
|
$0,4078 | 0.1% | 2.1% | 16.5% | 42.0% | $12 646 951 | $98 431 983 | $407 773 464 | 0.24 |
|
||
| 272 |
AWE Network
AWE
|
Osta
|
$0,05074 | 0.3% | 0.2% | 6.2% | 4.7% | $3 036 358 | $98 417 313 | $98 417 313 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$1,00 | 1.3% | 0.0% | 0.2% | 0.9% | $155 928 | $98 195 561 | $98 195 561 | 1.0 |
|
||
| 275 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3873 | 0.0% | 11.9% | 1.0% | 3.4% | $10 076 716 | $97 887 501 | $270 828 421 | 0.36 |
|
|
| 276 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $96 612,93 | $97 037 177 | $97 037 177 | 1.0 |
|
||
| 277 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,23 | 1.9% | 7.8% | 18.4% | 11.4% | $175 637 | $96 628 450 | $96 628 450 | 1.0 |
|
|
| 278 |
Qtum
QTUM
|
Osta
|
$0,9009 | 0.6% | 1.8% | 1.1% | 2.5% | $7 915 782 | $95 436 699 | $97 086 073 | 0.98 |
|
|
| 279 |
yearn.finance
YFI
|
Osta
|
$2 642,54 | 0.6% | 1.2% | 2.5% | 2.1% | $6 475 228 | $94 453 215 | $96 893 540 | 0.97 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93 637 814 | $93 637 814 | 1.0 |
|
|
| 282 |
Wormhole
W
|
Osta
|
$0,01662 | 0.6% | 0.5% | 2.1% | 8.9% | $12 487 885 | $93 088 322 | $166 201 028 | 0.56 |
|
|
| 281 |
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $598 322 | $93 073 238 | $93 072 225 | 1.0 |
|
|
| 283 |
Ravencoin
RVN
|
Osta
|
$0,005613 | 0.1% | 0.0% | 1.8% | 0.6% | $5 491 397 | $90 603 231 | $90 604 549 | 1.0 |
|
|
| 285 |
Unibase
UB
|
Osta
|
$0,03610 | 1.5% | 8.8% | 14.8% | 2.1% | $6 927 178 | $90 291 310 | $361 165 238 | 0.25 |
|
|
| 284 |
GRX Chain
GRX
|
Osta
|
$9,48 | 0.0% | 0.6% | 10.0% | 15.6% | $14 326 936 | $90 144 467 | $94 746 557 | 0.95 |
|
|
| 286 |
LoveBit
LB
|
$0.062124 | 0.0% | 0.7% | 5.4% | 30.9% | $43 629,15 | $89 209 178 | $89 209 178 | 1.0 |
|
||
| 287 |
Kamino
KMNO
|
Osta
|
$0,02108 | 0.5% | 1.6% | 2.9% | 14.5% | $5 079 455 | $89 142 685 | $210 799 765 | 0.42 |
|
|
| 288 |
Beam
BEAM
|
Osta
|
$0,001802 | 0.0% | 0.4% | 10.9% | 8.4% | $5 277 954 | $89 127 244 | $112 492 836 | 0.79 |
|
|
| 290 |
USDA
USDA
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $1 038 077 | $88 621 629 | $88 621 629 | 1.0 |
|
||
| 289 |
Brazilian Digital
BRZ
|
$0,1909 | 0.1% | 0.5% | 0.2% | 1.1% | $109 271 | $88 533 966 | $88 533 966 | 1.0 |
|
||
| 291 |
ApeCoin
APE
|
Osta
|
$0,08967 | 0.7% | 0.3% | 5.5% | 12.0% | $15 145 519 | $88 319 748 | $89 650 498 | 0.99 |
|
|
| 292 |
0x Protocol
ZRX
|
Osta
|
$0,1041 | 0.5% | 1.0% | 3.0% | 3.5% | $7 865 653 | $88 184 424 | $103 942 458 | 0.85 |
|
|
| 293 |
Pleasing Gold
PGOLD
|
Osta
|
$4 491,95 | - | - | - | - | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Osta
|
$0,01202 | 0.2% | 0.3% | 6.1% | 11.9% | $2 212 748 | $87 270 711 | $87 270 711 | 1.0 |
|
|
| 296 |
Oasis
ROSE
|
Osta
|
$0,01150 | 0.4% | 0.1% | 5.5% | 4.5% | $4 239 468 | $86 725 127 | $114 855 328 | 0.76 |
|
|
| 295 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,92 | 0.1% | 1.3% | 1.0% | 38.0% | $142 264 | $86 447 314 | $86 448 594 | 1.0 |
|
|
| 297 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $137 407 | $86 175 284 | $50 076 865 117 | 0.0 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5084 | 0.1% | 1.4% | 1.0% | 8.3% | $921 426 | $86 071 491 | $86 071 491 | 1.0 |
|
||
| 298 |
Loaded Lions
LION
|
Osta
|
$0,002793 | 0.9% | 3.0% | 10.0% | 26.9% | $691 651 | $85 589 263 | $279 314 229 | 0.31 |
|
|
| 300 |
Toshi
TOSHI
|
$0,0002024 | 0.5% | 0.3% | 5.9% | 1.0% | $7 909 532 | $85 130 560 | $85 130 560 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai