Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,48 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,8 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09797 | 0.1% | 0.5% | 0.8% | 1.9% | $136 527 | $156 861 603 | $978 572 543 | 0.16 |
|
|
| 202 |
Convex Finance
CVX
|
Osta
|
$1,71 | 0.0% | 6.0% | 11.1% | 1.1% | $8 284 414 | $156 634 411 | $170 633 890 | 0.92 |
|
|
| 203 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.5% | 1.4% | 0.2% | 3.1% | $9 217,72 | $150 986 260 | $150 986 260 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
Osta
|
$9,93 | 0.2% | 5.8% | 36.5% | 14.6% | $1 702 925 | $150 932 869 | $150 937 387 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.2% | $1 054 094 | $149 729 832 | $319 871 462 | 0.47 |
|
||
| 206 |
Jito
JTO
|
Osta
|
$0,3310 | 0.2% | 3.3% | 11.3% | 19.3% | $43 347 783 | $149 499 695 | $331 002 680 | 0.45 |
|
|
| 207 |
SafePal
SFP
|
Osta
|
$0,2949 | 0.4% | 3.3% | 1.2% | 17.7% | $2 446 863 | $147 408 033 | $147 408 033 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Osta
|
$0,003095 | 0.2% | 2.2% | 8.6% | 10.3% | $19 826 212 | $146 985 734 | $146 985 734 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Osta
|
$0,4140 | 0.3% | 2.2% | 1.5% | 9.0% | $23 031 544 | $145 373 517 | $175 866 671 | 0.83 |
|
|
| 210 |
Ultima
ULTIMA
|
Osta
|
$3 794,80 | 0.0% | 2.5% | 9.9% | 26.9% | $8 125 784 | $143 336 052 | $379 475 636 | 0.38 |
|
|
| 211 |
Banana For Scale
BANANAS31
|
$0,01418 | 0.2% | 0.7% | 44.3% | 204.0% | $22 188 157 | $141 847 572 | $141 847 572 | 1.0 |
|
||
| 212 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $935 935 | $141 626 295 | $141 629 480 | 1.0 |
|
|
| 213 |
Sentient
SENT
|
Osta
|
$0,01933 | 0.4% | 5.3% | 3.4% | 18.2% | $12 231 959 | $139 946 385 | $664 354 729 | 0.21 |
|
|
| 214 |
Aethir
ATH
|
Osta
|
$0,007614 | 0.6% | 1.4% | 13.0% | 56.0% | $48 420 206 | $139 775 906 | $319 614 961 | 0.44 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,36 | 0.9% | 2.1% | 23.0% | 68.3% | $38 355 986 | $139 736 674 | $139 736 674 | 1.0 |
|
||
| 217 |
Akash Network
AKT
|
$0,5274 | 0.3% | 11.7% | 0.0% | 78.7% | $17 426 618 | $138 005 938 | $153 251 851 | 0.9 |
|
||
| 216 |
eCash
XEC
|
Osta
|
$0.056899 | 0.3% | 2.9% | 1.6% | 6.8% | $3 739 350 | $138 000 655 | $138 000 655 | 1.0 |
|
|
| 218 |
Chutes
SN64
|
$29,38 | 0.2% | 1.2% | 28.6% | 61.4% | $16 207 671 | $137 127 653 | $137 127 653 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Osta
|
$0,3048 | 0.2% | 4.2% | 6.1% | 2.7% | $5 704 774 | $136 407 600 | $152 487 696 | 0.89 |
|
|
| 220 |
Fluid
FLUID
|
Osta
|
$1,72 | 1.6% | 7.0% | 24.8% | 9.0% | $3 480 137 | $135 333 660 | $172 328 125 | 0.79 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $413 759 | $132 055 975 | $132 055 975 | 1.0 |
|
|
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,23 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $130 611 949 | $130 611 949 | 1.0 |
|
|
| 223 |
1INCH
1INCH
|
Osta
|
$0,09276 | 0.2% | 3.9% | 5.1% | 7.5% | $9 982 715 | $130 325 441 | $139 114 721 | 0.94 |
|
|
| 224 |
Lombard
BARD
|
Osta
|
$0,4323 | 0.6% | 6.2% | 29.9% | 43.1% | $26 295 360 | $130 220 673 | $431 372 829 | 0.3 |
|
|
| 225 |
Golem
GLM
|
Osta
|
$0,1300 | 0.9% | 1.7% | 2.4% | 13.3% | $4 963 199 | $129 926 602 | $129 926 602 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Osta
|
$0,07863 | 0.5% | 2.2% | 0.1% | 1.7% | $12 060 473 | $128 249 217 | $165 128 422 | 0.78 |
|
|
| 227 |
GoMining Token
GOMINING
|
Osta
|
$0,3126 | 0.1% | 4.5% | 0.4% | 2.2% | $11 537 684 | $126 627 492 | $126 627 492 | 1.0 |
|
|
| 228 |
SoSoValue
SOSO
|
Osta
|
$0,4056 | 0.7% | 1.4% | 4.9% | 22.5% | $2 920 291 | $126 594 370 | $405 749 174 | 0.31 |
|
|
| 229 |
τemplar
SN3
|
$29,84 | 0.3% | 12.7% | 72.2% | 431.7% | $20 532 142 | $125 546 604 | $125 546 604 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 075 927 | $125 134 422 | $125 167 547 | 1.0 |
|
||
| 231 |
Immutable
IMX
|
Osta
|
$0,1460 | 0.8% | 4.6% | 10.8% | 3.4% | $11 279 377 | $124 564 423 | $291 900 415 | 0.43 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $69 241,86 | $124 154 273 | $124 154 273 | 1.0 |
|
||
| 233 |
WEMIX
WEMIX
|
Osta
|
$0,2684 | 0.1% | 0.7% | 4.1% | 12.4% | $1 150 640 | $124 054 648 | $148 259 041 | 0.84 |
|
|
| 234 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $11 030,63 | $123 531 460 | $123 531 460 | 1.0 |
|
||
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1912 | 0.6% | 5.3% | 4.3% | 6.3% | $19 066 828 | $123 519 866 | $345 580 115 | 0.36 |
|
|
| 236 |
Ozone Chain
OZO
|
Osta
|
$0,1288 | 0.4% | 2.1% | 0.2% | 1.3% | $214 316 | $122 925 141 | $128 812 970 | 0.95 |
|
|
| 238 |
Qubic
QUBIC
|
$0.069024 | 0.0% | 1.7% | 0.6% | 98.0% | $2 053 690 | $122 834 805 | $150 793 660 | 0.81 |
|
||
| 237 |
GEKKO
GEKKO
|
$0.066130 | 0.4% | 8.1% | 4.5% | 1.5% | $70 133,01 | $122 608 078 | $122 608 078 | 1.0 |
|
||
| 239 |
CASH
CASH
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5 832 782 | $120 358 462 | $120 358 462 | 1.0 |
|
|
| 240 |
Arweave
AR
|
Osta
|
$1,82 | 0.6% | 4.2% | 5.3% | 0.2% | $15 530 023 | $119 718 541 | $119 718 541 | 1.0 |
|
|
| 241 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1190 | 0.2% | 10.9% | 15.5% | 20.0% | $1 285 144 | $119 449 177 | $119 449 177 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9895 | - | 0.5% | 1.4% | 1.2% | $0,00 | $118 741 641 | $118 741 641 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$3,93 | 0.1% | 2.8% | 3.5% | 7.2% | $4 722 850 | $116 319 307 | $116 319 307 | 1.0 |
|
|
| 244 |
CoW Protocol
COW
|
Osta
|
$0,2065 | 0.4% | 2.4% | 11.0% | 5.0% | $5 660 993 | $115 546 983 | $206 505 584 | 0.56 |
|
|
| 245 |
Seeker
SKR
|
Osta
|
$0,01899 | 0.0% | 6.8% | 12.9% | 39.4% | $4 263 681 | $115 327 791 | $193 210 588 | 0.6 |
|
|
| 246 |
InfiniFi USD
IUSD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $5 578,11 | $114 798 076 | $114 798 076 | 1.0 |
|
||
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 248 |
Berachain
BERA
|
Osta
|
$0,4973 | 0.2% | 1.1% | 10.5% | 12.0% | $14 403 201 | $114 135 160 | $266 041 797 | 0.43 |
|
|
| 249 |
Melania Meme
MELANIA
|
Osta
|
$0,1195 | 0.2% | 1.1% | 4.8% | 11.8% | $13 550 755 | $113 875 909 | $119 554 766 | 0.95 |
|
|
| 250 |
Reserve Rights
RSR
|
Osta
|
$0,001770 | 1.2% | 7.1% | 9.1% | 31.3% | $30 262 277 | $110 914 526 | $177 312 387 | 0.63 |
|
|
| 251 |
Pieverse
PIEVERSE
|
Osta
|
$0,5152 | 0.8% | 0.9% | 7.5% | 25.0% | $2 674 476 | $110 859 829 | $515 627 112 | 0.22 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Osta
|
$1,38 | 0.2% | 1.3% | 1.6% | 8.5% | $1 753,53 | $110 601 651 | $138 258 980 | 0.8 |
|
|
| 254 |
Shuffle
SHFL
|
Osta
|
$0,2769 | 0.6% | 5.5% | 13.8% | 11.3% | $657 174 | $108 129 816 | $256 926 152 | 0.42 |
|
|
| 253 |
Livepeer
LPT
|
Osta
|
$2,17 | 0.3% | 2.5% | 3.4% | 2.3% | $5 746 565 | $107 871 004 | $107 871 004 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.5% | 0.8% | 1.9% | $11 349 202 | $107 391 558 | $107 391 558 | 1.0 |
|
||
| 256 |
0G
0G
|
Osta
|
$0,4992 | 0.0% | 3.8% | 9.5% | 19.0% | $8 901 706 | $106 423 534 | $499 172 950 | 0.21 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,86 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106 031 338 | $106 031 338 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Osta
|
$0,3087 | 0.4% | 2.4% | 2.7% | 8.1% | $9 853 758 | $104 670 204 | $197 186 257 | 0.53 |
|
|
| 259 |
Gas
GAS
|
Osta
|
$1,57 | 0.7% | 2.4% | 1.5% | 4.5% | $9 014 390 | $101 956 433 | $101 956 433 | 1.0 |
|
|
| 260 |
Synthetix
SNX
|
Osta
|
$0,2958 | 0.8% | 1.3% | 3.9% | 15.4% | $7 851 701 | $101 932 007 | $102 057 347 | 1.0 |
|
|
| 261 |
Nexus Mutual
NXM
|
Osta
|
$54,69 | 0.2% | 2.4% | 2.4% | 13.7% | $0,00 | $101 032 385 | $101 032 385 | 1.0 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $163 038 | $100 911 558 | $100 911 558 | 1.0 |
|
|
| 263 |
Four
FORM
|
$0,2642 | 1.3% | 2.0% | 7.3% | 41.3% | $3 651 120 | $100 809 722 | $151 082 862 | 0.67 |
|
||
| 264 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $10 460,99 | $100 292 123 | $100 292 123 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $651 480 | $99 943 193 | $99 943 193 | 1.0 |
|
||
| 267 |
Amp
AMP
|
Osta
|
$0,001185 | 1.0% | 1.7% | 10.1% | 18.1% | $4 820 665 | $99 910 879 | $118 211 420 | 0.85 |
|
|
| 265 |
AWE Network
AWE
|
Osta
|
$0,05136 | 0.9% | 1.6% | 5.6% | 0.3% | $4 351 209 | $99 787 234 | $99 787 234 | 1.0 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 279 406 | $99 544 644 | $99 544 644 | 1.0 |
|
||
| 269 |
Rollbit Coin
RLB
|
Osta
|
$0,05751 | 0.2% | 0.1% | 1.6% | 21.1% | $227 621 | $99 070 668 | $99 070 668 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
Osta
|
$5,51 | 0.4% | 3.1% | 7.5% | 3.8% | $8 397 249 | $98 697 175 | $115 475 351 | 0.85 |
|
|
| 271 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3891 | 0.6% | 4.2% | 0.1% | 2.1% | $7 055 201 | $98 417 068 | $272 293 590 | 0.36 |
|
|
| 272 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $95 700,38 | $97 519 300 | $97 521 071 | 1.0 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0,9728 | 0.1% | 1.5% | 0.1% | 2.5% | $256 052 | $97 476 485 | $97 476 485 | 1.0 |
|
||
| 274 |
Targon
SN4
|
$21,92 | 0.7% | 3.8% | 79.7% | 199.3% | $37 913 676 | $97 063 098 | $97 063 098 | 1.0 |
|
||
| 275 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,24 | 0.4% | 2.9% | 15.4% | 14.0% | $162 299 | $96 891 862 | $96 891 862 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0,3989 | 0.5% | 0.5% | 12.4% | 39.0% | $13 421 358 | $96 330 948 | $399 069 521 | 0.24 |
|
||
| 277 |
Cap USD
CUSD
|
$0,9634 | 0.3% | 3.0% | 0.5% | 3.9% | $107 401 | $94 714 390 | $94 714 390 | 1.0 |
|
||
| 278 |
Cheems Token
CHEEMS
|
Osta
|
$0.064638 | 0.4% | 7.3% | 0.4% | 6.4% | $1 254 438 | $94 569 371 | $94 569 371 | 1.0 |
|
|
| 279 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93 626 173 | $93 626 173 | 1.0 |
|
|
| 280 |
XDAI
XDAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332 396 | $93 050 347 | $93 053 484 | 1.0 |
|
|
| 282 |
Qtum
QTUM
|
Osta
|
$0,8736 | 0.6% | 4.6% | 4.3% | 1.7% | $5 477 312 | $92 546 201 | $94 145 321 | 0.98 |
|
|
| 281 |
yearn.finance
YFI
|
Osta
|
$2 587,15 | 1.0% | 1.5% | 5.6% | 2.4% | $7 761 578 | $92 470 959 | $94 860 069 | 0.97 |
|
|
| 283 |
Wormhole
W
|
Osta
|
$0,01602 | 0.7% | 4.4% | 4.4% | 11.2% | $13 529 314 | $89 773 224 | $160 240 535 | 0.56 |
|
|
| 284 |
Ravencoin
RVN
|
Osta
|
$0,005548 | 0.1% | 1.7% | 1.3% | 0.4% | $4 463 315 | $89 590 215 | $89 591 955 | 1.0 |
|
|
| 286 |
USDA
USDA
|
$0,9992 | 0.1% | 0.3% | 0.0% | 2.4% | $614 169 | $88 542 005 | $88 542 005 | 1.0 |
|
||
| 285 |
Brazilian Digital
BRZ
|
$0,1909 | 0.1% | 0.5% | 0.6% | 0.9% | $103 925 | $88 540 534 | $88 540 534 | 1.0 |
|
||
| 287 |
Pleasing Gold
PGOLD
|
Osta
|
$4 524,91 | 0.0% | 0.7% | 10.0% | 12.5% | $78,20 | $88 258 325 | $88 258 325 | 1.0 |
|
|
| 288 |
LoveBit
LB
|
$0.062096 | 0.0% | 3.1% | 7.6% | 22.2% | $166,98 | $88 033 735 | $88 033 735 | 1.0 |
|
||
| 289 |
GRX Chain
GRX
|
Osta
|
$9,22 | 0.5% | 0.8% | 11.4% | 24.6% | $10 078 449 | $87 741 401 | $92 220 809 | 0.95 |
|
|
| 291 |
Derive
DRV
|
$0,08739 | 0.5% | 10.9% | 25.7% | 144.0% | $928 176 | $87 376 396 | $131 086 475 | 0.67 |
|
||
| 290 |
0x Protocol
ZRX
|
Osta
|
$0,1025 | 0.8% | 1.7% | 3.9% | 0.3% | $7 626 575 | $86 966 837 | $102 507 296 | 0.85 |
|
|
| 292 |
Beam
BEAM
|
Osta
|
$0,001750 | 0.1% | 3.7% | 11.9% | 5.7% | $6 534 570 | $86 609 715 | $109 315 311 | 0.79 |
|
|
| 293 |
Theta Fuel
TFUEL
|
Osta
|
$0,01190 | 0.2% | 1.5% | 8.0% | 12.3% | $2 377 554 | $86 570 819 | $86 577 572 | 1.0 |
|
|
| 295 |
ApeCoin
APE
|
Osta
|
$0,08766 | 0.2% | 3.1% | 7.0% | 12.7% | $17 331 935 | $86 351 456 | $87 652 548 | 0.99 |
|
|
| 296 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138 917 | $86 174 506 | $50 076 412 613 | 0.0 |
|
||
| 297 |
Sahara AI
SAHARA
|
$0,02711 | 1.1% | 8.0% | 3.5% | 91.3% | $85 935 821 | $85 268 243 | $271 401 853 | 0.31 |
|
||
| 298 |
Kamino
KMNO
|
Osta
|
$0,02019 | 0.1% | 2.0% | 5.6% | 15.8% | $5 508 217 | $85 125 546 | $201 300 253 | 0.42 |
|
|
| 299 |
Loaded Lions
LION
|
Osta
|
$0,002762 | 0.4% | 4.1% | 9.1% | 27.9% | $682 952 | $84 626 108 | $276 171 045 | 0.31 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,4998 | 0.3% | 2.2% | 1.2% | 9.4% | $992 174 | $84 610 020 | $84 610 020 | 1.0 |
|
||
| 301 |
Oasis
ROSE
|
Osta
|
$0,01119 | 0.1% | 3.3% | 9.3% | 6.3% | $4 018 310 | $84 477 850 | $111 878 508 | 0.76 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16570
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai