Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 30,5 miljardia $. Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 321 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Arcade Games -kryptovaluuttoja.

Kohokohdat

$2 283 002 634 992

Markkina-arvo 0.8%

$30 530 703 208

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	MX MX	Osta	$1,63	0.0%	0.1%	0.6%	1.6%	$3 051 441	$149 248 533	$664 722 656	0.22
202	Strategy PP Variable xStock STRCX		$99,55	0.9%	1.1%	8.6%	6.6%	$15 313,70	$149 215 680	$274 412 758	0.54
203	THORChain RUNE	Osta	$0,4355	0.2%	1.9%	2.2%	8.7%	$16 318 308	$147 262 671	$154 198 800	0.96
204	dogwifhat WIF	Osta	$0,1461	0.3%	2.6%	3.6%	5.0%	$19 238 687	$145 915 447	$145 915 447	1.0
205	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$144 278 905	$144 278 905	1.0
206	Theta Network THETA	Osta	$0,1416	1.0%	5.2%	13.2%	2.9%	$5 819 650	$141 615 061	$141 615 061	1.0
207	BTSE Token BTSE	Osta	$0,8718	0.2%	0.4%	5.5%	14.8%	$5 650 915	$141 284 989	$174 359 719	0.81
208	Vision VSN	Osta	$0,03731	0.1%	0.3%	4.1%	10.0%	$620 206	$139 874 459	$156 681 934	0.89
209	Chiliz CHZ	Osta	$0,01334	0.1%	2.1%	4.1%	21.3%	$17 376 733	$139 833 418	$139 834 302	1.0
210	SwissBorg BORG	Osta	$0,1419	0.1%	3.9%	2.5%	13.9%	$256 371	$139 274 449	$139 274 449	1.0
211	Holoworld HOLO		$0,06800	0.2%	4.2%	1.2%	7.1%	$2 612 760	$139 271 044	$139 271 044	1.0
212	edgeX EDGE		$0,3912	0.3%	0.6%	6.4%	5.2%	$2 189 970	$136 930 470	$391 229 916	0.35
213	eCash XEC	Osta	$0.0₅6794	0.4%	1.8%	5.6%	31.6%	$6 328 431	$136 334 796	$136 335 157	1.0
214	Fartcoin FARTCOIN	Osta	$0,1354	0.9%	2.6%	3.8%	8.4%	$16 420 308	$135 441 891	$135 441 891	1.0
215	Cash Cat CASHCAT		$0,1359	0.9%	24.5%	226.2%	9.1%	$14 154 921	$134 419 345	$134 419 345	1.0
216	Tradable LatAm Fintech SSTN PC0000097		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
217	ApeCoin APE	Osta	$0,1338	0.1%	0.8%	1.7%	15.8%	$9 033 927	$133 784 551	$133 784 551	1.0
218	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1804	0.3%	1.4%	3.6%	24.4%	$11 218 943	$133 737 942	$330 307 383	0.4
219	Zano ZANO	Osta	$8,58	0.3%	0.6%	9.2%	8.2%	$1 536 545	$132 103 308	$132 122 512	1.0
220	NEO NEO	Osta	$1,85	0.0%	0.1%	1.4%	5.3%	$2 236 941	$130 784 702	$185 431 309	0.71
221	Talus US		$0,04491	2.3%	6.2%	17.1%	87.0%	$22 697 158	$130 658 285	$449 106 938	0.29
222	Decentraland MANA	Osta	$0,06669	0.1%	0.4%	0.5%	5.8%	$7 057 313	$130 604 204	$146 262 088	0.89
223	TAGGER TAG		$0,001188	1.2%	3.5%	10.4%	23.9%	$2 674 821	$129 281 201	$481 405 507	0.27
224	OriginTrail TRAC	Osta	$0,2843	0.5%	2.5%	3.3%	6.2%	$691 066	$127 168 617	$142 159 598	0.89
225	JPYSC JPYSC		$0,006341	0.1%	0.1%	0.3%	0.0%	$0,00	$127 117 773	$127 117 773	1.0
226	Loaded Lions LION	Osta	$0,001270	0.5%	1.6%	8.3%	15.1%	$27 475,94	$127 045 140	$127 045 140	1.0
227	The Sandbox SAND	Osta	$0,04186	0.1%	0.3%	3.5%	14.9%	$6 501 600	$125 588 134	$125 588 134	1.0
228	Ozone Chain OZO	Osta	$0,1304	0.2%	0.2%	0.0%	0.1%	$113 858	$125 330 433	$130 425 734	0.96
229	Avant USD AVUSD		$0,9994	0.0%	0.0%	0.2%	0.1%	$1 778,29	$124 799 789	$124 799 789	1.0
230	Shuffle SHFL	Osta	$0,2924	0.1%	0.7%	2.0%	10.3%	$662 590	$124 332 909	$269 203 540	0.46
231	Synthetix SNX	Osta	$0,2126	0.4%	2.0%	1.1%	6.4%	$8 795 271	$123 541 826	$123 631 909	1.0
232	SafePal SFP	Osta	$0,2447	0.3%	6.6%	14.5%	9.5%	$1 587 767	$122 367 122	$122 367 122	1.0
233	CASH CASH	Osta	$0,9991	0.0%	0.0%	0.1%	0.0%	$7 412 883	$121 877 187	$121 877 187	1.0
234	AI Analysis Token AIAT		$0,2434	0.1%	1.2%	0.9%	6.1%	$24 432,67	$121 691 708	$121 691 708	1.0
235	Onyxcoin XCN	Osta	$0,003063	0.4%	0.0%	1.5%	19.5%	$1 640 006	$119 743 749	$211 008 438	0.57
236	Arweave AR	Osta	$1,81	0.2%	0.2%	3.9%	8.4%	$3 480 408	$119 144 349	$119 144 349	1.0
237	1INCH 1INCH	Osta	$0,08446	0.2%	0.4%	3.3%	16.8%	$7 448 391	$118 715 367	$126 690 630	0.94
238	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.0%	0.0%	0.1%	0.4%	$284,16	$117 791 471	$117 791 471	1.0
239	SoSoValue SOSO	Osta	$0,3427	0.2%	4.1%	4.0%	11.5%	$3 547 027	$117 199 260	$342 686 344	0.34
240	GoMining Token GOMINING	Osta	$0,2900	0.1%	0.1%	0.7%	3.7%	$5 477 107	$117 057 382	$117 057 382	1.0
241	Genius GENIUS		$0,3454	0.5%	0.2%	4.6%	3.3%	$8 224 060	$115 855 204	$329 547 807	0.35
242	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 104,66	0.0%	0.0%	0.2%	0.2%	$0,00	$115 290 572	$115 290 572	1.0
243	MetaDAO META		$5,07	0.1%	0.9%	9.6%	33.6%	$718 842	$115 087 903	$115 087 903	1.0
244	Glidr GLIDR		$1,15	0.0%	13.7%	5.4%	13.6%	$220,25	$114 952 545	$114 952 545	1.0
245	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
246	AWE Network AWE	Osta	$0,05853	0.0%	0.1%	0.1%	6.4%	$1 481 591	$113 685 376	$117 055 384	0.97
247	Aster USDF USDF		$0,9983	0.0%	0.1%	0.1%	0.0%	$80 699,24	$112 074 205	$112 074 205	1.0
247	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 829 978	$111 780 005	$111 779 999	1.0
248	Rollbit Coin RLB	Osta	$0,06934	0.2%	1.8%	4.0%	0.0%	$161 222	$110 876 903	$110 876 903	1.0
249	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
250	Vaulta A	Osta	$0,06508	0.4%	0.1%	2.2%	15.5%	$4 718 288	$107 991 396	$136 658 205	0.79
251	Uquid Coin UQC		$2,70	0.0%	0.0%	0.0%	0.5%	$36 500,32	$107 945 539	$107 945 539	1.0
252	Cheems Token CHEEMS	Osta	$0.0₆5294	0.1%	5.1%	6.7%	11.0%	$153 384	$107 820 314	$107 820 314	1.0
253	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
254	Incrypt INC		$0,004963	2.5%	3.3%	33.0%	33.1%	$113 698	$104 227 115	$104 227 115	1.0
255	Banana For Scale BANANAS31		$0,01032	1.8%	34.4%	41.8%	28.3%	$19 948 606	$103 249 034	$103 249 034	1.0
256	Fluid FLUID	Osta	$1,23	0.8%	0.2%	4.3%	21.1%	$1 103 026	$102 982 021	$123 041 477	0.84
257	SanDisk (bStocks Tokenized Stock) SNDKB		$1 229,41	0.1%	1.0%	1.6%	35.7%	$4 419 702	$102 924 746	$102 924 746	1.0
258	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 026,11	0.0%	0.0%	0.2%	0.3%	$0,00	$102 814 203	$102 814 203	1.0
259	Basic Attention BAT	Osta	$0,06824	0.0%	0.9%	2.6%	20.5%	$9 121 896	$102 062 270	$102 354 002	1.0
260	Chutes SN64		$18,08	0.1%	1.8%	12.3%	16.3%	$1 272 109	$101 724 002	$101 724 002	1.0
261	Backpack BP		$0,4019	0.3%	3.9%	8.6%	29.3%	$1 557 345	$100 472 729	$401 890 918	0.25
262	Ribbita by Virtuals TIBBIR	Osta	$0,1001	1.0%	0.2%	6.4%	20.6%	$786 132	$100 061 153	$100 061 153	1.0
263	Tradable Singapore Fintech SSL PC0000077		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
264	Unity USD UUSD		$0,9994	0.2%	0.2%	0.0%	0.0%	$80 506,03	$99 944 932	$99 944 932	1.0
265	SkyAI SKYAI		$0,1001	4.3%	10.6%	236.1%	153.2%	$25 879 644	$99 933 900	$99 933 900	1.0
266	Zama ZAMA		$0,04523	0.4%	5.2%	12.5%	35.2%	$8 602 407	$99 502 585	$497 512 923	0.2
267	WEMIX WEMIX	Osta	$0,1994	0.5%	1.1%	1.3%	24.9%	$780 202	$99 346 636	$111 471 519	0.89
268	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.0%	0.0%	$3 736 008	$97 561 952	$97 561 952	1.0
270	Bermuda Shorts SHORT		$0,00002138	0.0%	3.6%	9.9%	18.6%	$2 052,44	$97 552 718	$97 552 718	1.0
269	GoPlus Security GPS		$0,009746	0.4%	0.5%	3.8%	3.9%	$3 028 939	$97 464 536	$97 464 536	1.0
270	dYdX DYDX		$0,1148	0.3%	0.9%	2.0%	11.8%	$1 882 438	$97 419 521	$110 018 138	0.89
271	Derive DRV		$0,09722	0.0%	0.4%	1.5%	17.0%	$230 430	$97 197 622	$145 834 776	0.67
272	Four FORM		$0,2540	0.6%	7.3%	20.0%	16.2%	$7 431 564	$96 995 883	$145 367 087	0.67
273	Akedo AKE		$0,004250	0.7%	5.1%	8.6%	2087.8%	$4 235 981	$96 891 354	$425 031 986	0.23
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$67,99	0.0%	0.4%	10.9%	2.8%	$308 692	$96 793 119	$96 792 482	1.0
275	Sentient SENT	Osta	$0,01334	0.9%	0.8%	3.0%	9.8%	$7 268 832	$96 519 405	$458 197 784	0.21
276	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.4%	$0,00	$96 288 640	$96 287 848	1.0
277	Kamino KMNO	Osta	$0,01799	0.7%	1.9%	0.4%	7.9%	$4 413 744	$94 643 380	$179 896 804	0.53
278	Impossible Cloud Network Token ICNT	Osta	$0,1349	0.8%	6.9%	1.4%	11.6%	$2 032 636	$94 443 409	$94 443 409	1.0
279	AB AB	Osta	$0,0009535	0.1%	0.4%	2.5%	3.6%	$361 747	$94 231 701	$94 231 701	1.0
280	Golem GLM	Osta	$0,09314	0.2%	1.5%	1.4%	5.8%	$2 373 594	$93 135 594	$93 135 594	1.0
281	Sonic S	Osta	$0,02392	0.9%	2.8%	9.6%	6.2%	$9 811 421	$92 951 341	$92 951 341	1.0
282	Meteora MET	Osta	$0,1651	0.6%	3.4%	2.2%	6.0%	$4 297 663	$89 716 657	$164 708 050	0.54
283	SpaceX (bStocks Tokenized Stock) SPCXB		$136,32	0.1%	0.6%	25.4%	6.3%	$15 597 266	$89 620 750	$89 621 723	1.0
284	GALA GALA	Osta	$0,001814	0.0%	0.9%	1.7%	16.2%	$12 827 090	$89 455 339	$89 455 339	1.0
285	Smilek to the Bank SMILEK		$0,00004996	0.0%	0.0%	0.0%	0.0%	$4,34	$87 422 973	$87 422 973	1.0
286	YZY YZY		$0,2919	0.1%	0.4%	1.1%	0.4%	$113 314	$87 273 856	$291 921 144	0.3
287	Nexus Mutual NXM	Osta	$51,21	0.1%	0.8%	1.7%	6.1%	$0,00	$86 956 777	$86 956 777	1.0
288	Nexus NEX		$0.0₅1445	0.1%	0.9%	2.7%	34.4%	$316 705	$86 691 486	$144 485 810	0.6
289	USDA USDA		$0,9941	0.1%	2.4%	17.4%	2.3%	$104 191	$86 452 233	$86 452 233	1.0
290	Railgun RAIL		$1,44	0.1%	2.4%	2.4%	14.4%	$85 305,25	$86 145 472	$86 145 472	1.0
291	WrappedM by M0 WM		$0,9994	0.0%	0.0%	0.0%	0.0%	$2 207 607	$85 805 242	$85 805 242	1.0
292	Anvil ANVL		$0,0008464	0.1%	1.3%	67.2%	102.8%	$140 151	$84 636 101	$84 636 101	1.0
293	deBridge DBR		$0,01424	0.1%	0.7%	2.8%	13.4%	$1 269 809	$84 450 987	$142 443 365	0.59
294	Geodnet GEOD		$0,1817	0.2%	0.8%	8.2%	11.2%	$253 279	$82 869 733	$175 012 839	0.47
295	RaveDAO RAVE		$0,3279	0.5%	5.5%	15.6%	19.1%	$3 193 296	$82 800 301	$327 947 241	0.25
296	MultiversX EGLD	Osta	$2,70	0.1%	0.7%	0.5%	4.9%	$2 530 599	$82 531 238	$82 531 238	1.0
297	Sapien SAPIEN		$0,08236	0.3%	0.7%	1.5%	9.6%	$1 991 022	$82 363 943	$82 363 943	1.0
298	DAI on PulseChain DAI	Osta	$0,001856	4.5%	6.2%	2.2%	27.7%	$335 243	$82 336 446	$82 336 444	1.0