Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 1.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 90,8 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 524 371 453 410

Markkina-arvo 1.1%

$90 830 973 804

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09772	0.2%	0.1%	0.5%	2.9%	$143 139	$156 863 322	$975 987 997	0.16
202	SafePal SFP	Osta	$0,3031	0.4%	1.1%	3.9%	16.8%	$2 062 870	$151 528 858	$151 528 858	1.0
203	STASIS EURO EURS	Osta	$1,22	0.1%	1.0%	0.1%	4.4%	$11 162,54	$151 131 820	$151 131 820	1.0
204	Zano ZANO	Osta	$9,92	0.1%	5.0%	38.7%	12.1%	$1 765 730	$150 927 761	$150 928 399	1.0
205	Jito JTO	Osta	$0,3346	0.7%	3.5%	14.6%	20.5%	$100 214 588	$150 780 855	$334 114 312	0.45
206	GALA GALA	Osta	$0,003156	0.9%	1.6%	8.9%	10.3%	$19 263 743	$150 068 982	$150 068 982	1.0
207	GUSD GUSD		$0,9985	0.3%	0.4%	1.0%	0.1%	$2 381 707	$149 611 762	$319 619 226	0.47
208	THORChain RUNE	Osta	$0,4240	0.0%	0.4%	0.1%	9.7%	$21 987 693	$148 936 995	$180 177 367	0.83
209	Sentient SENT	Osta	$0,02006	0.4%	0.5%	1.7%	19.0%	$18 911 457	$145 224 691	$689 411 950	0.21
210	Akash Network AKT		$0,5546	0.6%	3.5%	3.1%	83.3%	$27 102 622	$145 070 524	$161 097 696	0.9
211	Ultima ULTIMA	Osta	$3 821,26	0.9%	1.7%	9.6%	27.4%	$9 713 465	$144 337 902	$382 127 988	0.38
212	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103,94	0.3%	3.6%	21.7%	69.7%	$41 278 759	$142 776 840	$142 778 183	1.0
213	eCash XEC	Osta	$0.0₅7115	0.2%	1.7%	1.4%	5.5%	$3 536 743	$142 728 469	$142 728 558	1.0
214	Fluid FLUID	Osta	$1,82	0.2%	5.1%	19.7%	8.1%	$3 715 830	$142 546 282	$181 512 370	0.79
215	Chutes SN64		$30,54	1.5%	7.0%	28.2%	64.4%	$16 489 317	$141 933 378	$141 933 378	1.0
216	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.9%	$874 931	$141 618 546	$141 618 546	1.0
217	Aethir ATH	Osta	$0,007619	0.0%	11.9%	16.8%	51.5%	$47 126 851	$139 990 291	$320 105 178	0.44
218	Lombard BARD	Osta	$0,4625	0.8%	2.7%	30.0%	39.7%	$13 195 715	$139 697 872	$462 767 277	0.3
219	OriginTrail TRAC	Osta	$0,3089	0.9%	2.3%	6.4%	2.8%	$5 809 168	$138 154 401	$154 440 416	0.89
220	Banana For Scale BANANAS31		$0,01373	2.5%	0.1%	37.4%	187.6%	$25 556 036	$137 254 956	$137 254 956	1.0
221	1INCH 1INCH	Osta	$0,09613	0.1%	1.4%	2.0%	8.4%	$10 599 143	$135 043 690	$144 151 173	0.94
222	Golem GLM	Osta	$0,1337	0.8%	0.6%	0.5%	12.7%	$4 085 372	$133 647 002	$133 647 002	1.0
223	GEKKO GEKKO		$0.0₆6648	5.7%	6.3%	3.6%	1.0%	$85 382,31	$132 954 183	$132 954 183	1.0
224	τemplar SN3		$31,51	0.1%	3.5%	70.0%	446.0%	$22 203 741	$132 173 134	$132 173 134	1.0
225	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.1%	0.1%	0.5%	$586 133	$132 095 239	$132 095 239	1.0
226	Vaulta A	Osta	$0,08059	0.3%	0.7%	0.8%	2.6%	$12 178 778	$131 437 859	$169 241 746	0.78
227	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,49	0.0%	0.0%	0.2%	0.6%	$0,00	$130 641 178	$130 641 178	1.0
228	Immutable IMX	Osta	$0,1521	0.2%	1.3%	10.6%	2.7%	$9 382 193	$129 762 453	$304 081 319	0.43
229	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1991	0.1%	0.6%	3.0%	8.6%	$18 499 066	$128 629 621	$359 876 033	0.36
230	Ribbita by Virtuals TIBBIR	Osta	$0,1283	0.3%	1.9%	16.9%	15.4%	$1 123 498	$128 248 179	$128 248 179	1.0
231	GoMining Token GOMINING	Osta	$0,3148	0.1%	5.3%	1.0%	0.5%	$11 584 748	$127 578 468	$127 578 468	1.0
232	SoSoValue SOSO	Osta	$0,4085	0.0%	1.8%	4.3%	16.0%	$3 035 187	$127 450 240	$408 492 332	0.31
233	Qubic QUBIC		$0.0₆9206	0.8%	1.6%	3.6%	96.3%	$2 095 386	$125 703 656	$154 315 500	0.81
234	Ozone Chain OZO	Osta	$0,1317	0.2%	0.2%	0.4%	0.9%	$217 158	$125 667 590	$131 686 775	0.95
235	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2 161 988	$125 226 112	$125 257 379	1.0
236	WEMIX WEMIX	Osta	$0,2697	0.4%	0.2%	4.4%	12.9%	$1 206 352	$124 760 305	$149 102 379	0.84
237	Aster USDF USDF		$0,9980	0.0%	0.1%	0.0%	0.0%	$127 208	$124 340 713	$124 340 713	1.0
238	Avant USD AVUSD		$0,9998	0.0%	0.0%	0.0%	0.8%	$11 018,16	$122 773 974	$122 773 974	1.0
239	Arweave AR	Osta	$1,86	0.1%	0.9%	6.8%	0.4%	$15 702 375	$121 823 882	$121 823 882	1.0
240	Seeker SKR	Osta	$0,02005	0.4%	1.1%	10.5%	6.4%	$3 974 340	$121 597 833	$203 785 259	0.6
241	CASH CASH	Osta	$1,00000	0.1%	0.0%	0.2%	0.0%	$7 526 644	$120 368 316	$120 368 316	1.0
242	MultiversX EGLD	Osta	$4,04	0.1%	0.6%	2.2%	6.6%	$4 162 994	$119 641 232	$119 641 232	1.0
243	Pleasing USD PUSD		$0,9903	0.0%	0.4%	1.3%	1.1%	$57,19	$118 716 322	$118 716 322	1.0
244	CoW Protocol COW	Osta	$0,2114	0.3%	3.7%	11.0%	4.7%	$5 645 502	$118 280 828	$211 370 080	0.56
245	InfiniFi USD IUSD		$1,00	0.0%	0.1%	0.1%	0.1%	$33 572,82	$117 021 016	$117 021 016	1.0
246	Berachain BERA	Osta	$0,5096	0.0%	0.5%	9.4%	8.2%	$14 371 387	$117 021 002	$272 768 510	0.43
247	Melania Meme MELANIA	Osta	$0,1216	0.4%	1.4%	4.9%	11.6%	$13 450 192	$115 771 006	$121 544 370	0.95
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Pieverse PIEVERSE	Osta	$0,5285	1.1%	1.2%	7.0%	27.4%	$2 665 649	$113 667 334	$528 685 273	0.22
250	Tokenize Xchange TKX	Osta	$1,40	0.2%	0.6%	0.2%	9.2%	$1 296,75	$112 370 302	$140 469 904	0.8
251	0G 0G	Osta	$0,5239	0.0%	0.3%	5.0%	15.5%	$7 786 509	$111 777 585	$524 285 793	0.21
252	Reserve Rights RSR	Osta	$0,001785	1.3%	10.9%	7.1%	29.7%	$19 073 956	$111 520 205	$178 280 650	0.63
253	Livepeer LPT	Osta	$2,22	0.0%	0.3%	2.7%	1.0%	$5 807 364	$110 296 762	$110 296 762	1.0
254	EUR CoinVertible EURCV		$1,16	0.0%	0.5%	0.9%	1.9%	$11 213 031	$107 419 258	$107 419 258	1.0
255	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,94	0.0%	0.0%	0.1%	0.1%	$0,00	$106 039 600	$106 039 600	1.0
256	Gas GAS	Osta	$1,61	0.9%	2.4%	1.7%	7.8%	$22 915 546	$104 931 561	$104 931 561	1.0
257	Synthetix SNX	Osta	$0,3008	0.1%	0.5%	4.0%	21.0%	$7 753 558	$103 616 489	$103 743 901	1.0
258	Nexus Mutual NXM	Osta	$55,88	0.1%	0.3%	0.8%	14.1%	$0,00	$103 330 505	$103 330 505	1.0
259	Amp AMP	Osta	$0,001218	0.1%	0.5%	8.4%	15.9%	$4 477 468	$102 704 957	$121 517 285	0.85
260	BitMart BMX	Osta	$0,3009	0.0%	0.1%	0.1%	11.0%	$9 747 684	$102 131 189	$192 403 053	0.53
261	Horizen ZEN	Osta	$5,66	0.2%	1.0%	6.4%	4.3%	$9 107 649	$101 563 775	$118 829 263	0.85
262	Rollbit Coin RLB	Osta	$0,05882	0.5%	1.0%	3.0%	19.0%	$179 567	$101 339 247	$101 339 247	1.0
263	Shuffle SHFL	Osta	$0,2592	0.6%	2.1%	4.0%	3.2%	$651 018	$101 165 128	$240 533 993	0.42
265	Targon SN4		$22,83	0.4%	12.6%	76.9%	205.6%	$34 952 239	$100 963 160	$100 963 160	1.0
264	MNEE USD Stablecoin MNEE	Osta	$0,9997	0.1%	0.0%	0.1%	0.0%	$205 354	$100 923 948	$100 923 948	1.0
266	Ring USD USDR		$0,9995	0.1%	0.1%	0.2%	0.1%	$11 426,95	$100 280 204	$100 280 204	1.0
267	Unity USD UUSD		$0,9995	0.0%	0.0%	0.1%	-	$600 231	$99 949 274	$99 949 274	1.0
268	Four FORM		$0,2609	0.4%	1.2%	4.6%	35.6%	$3 761 986	$99 751 112	$149 496 329	0.67
269	StandX DUSD DUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$4 475 774	$99 600 591	$99 600 591	1.0
270	Precious Metals USD PMUSD		$0,9945	0.0%	0.0%	0.8%	0.8%	$232 393	$99 593 400	$99 593 400	1.0
271	Impossible Cloud Network Token ICNT	Osta	$0,3915	0.1%	6.3%	2.6%	2.8%	$8 594 958	$99 048 842	$274 041 541	0.36
272	AWE Network AWE	Osta	$0,05096	0.1%	0.3%	8.0%	6.9%	$2 725 196	$99 035 918	$99 035 918	1.0
273	Cheems Token CHEEMS	Osta	$0.0₆4829	0.5%	0.7%	5.1%	9.5%	$1 334 897	$98 363 146	$98 363 146	1.0
274	Cap USD CUSD		$1,00	0.0%	0.1%	2.3%	0.1%	$155 606	$98 069 410	$98 391 808	1.0
275	KAITO KAITO		$0,4043	0.7%	1.7%	14.6%	40.1%	$14 475 928	$97 593 300	$404 299 057	0.24
276	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$89 846,30	$97 039 150	$97 039 150	1.0
277	Qtum QTUM	Osta	$0,9061	0.3%	1.8%	1.5%	2.5%	$7 209 245	$96 035 731	$97 695 379	0.98
278	Quantum Resistant Ledger QRL	Osta	$1,22	1.2%	5.6%	15.7%	12.5%	$172 839	$95 849 871	$95 849 871	1.0
279	yearn.finance YFI	Osta	$2 627,61	0.1%	0.6%	4.6%	2.8%	$5 988 378	$93 930 342	$96 357 157	0.97
280	Wormhole W	Osta	$0,01670	0.1%	0.3%	3.1%	9.6%	$11 936 469	$93 789 439	$167 452 810	0.56
281	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.0%	$0,00	$93 640 422	$93 640 422	1.0
282	XDAI XDAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$305 625	$93 071 462	$93 071 462	1.0
283	Unibase UB	Osta	$0,03648	1.2%	12.1%	13.9%	1.8%	$7 186 308	$91 244 989	$364 979 955	0.25
284	Ravencoin RVN	Osta	$0,005642	0.2%	0.5%	1.7%	0.9%	$5 227 524	$91 139 177	$91 141 927	1.0
285	GRX Chain GRX	Osta	$9,47	0.2%	0.3%	10.2%	15.1%	$10 747 387	$89 801 002	$94 385 548	0.95
286	Beam BEAM	Osta	$0,001810	0.3%	0.3%	10.9%	7.4%	$5 483 817	$89 561 976	$113 041 538	0.79
287	LoveBit LB		$0.0₆2124	0.0%	3.7%	6.2%	30.9%	$43 634,03	$89 219 181	$89 219 181	1.0
288	0x Protocol ZRX	Osta	$0,1051	0.0%	0.1%	2.2%	3.1%	$8 024 971	$89 172 369	$105 106 943	0.85
289	Kamino KMNO	Osta	$0,02102	0.4%	0.1%	4.9%	12.2%	$4 937 112	$88 943 802	$210 329 457	0.42
290	USDA USDA		$1,00	0.4%	0.4%	0.3%	0.1%	$1 036 298	$88 663 480	$88 663 480	1.0
291	Brazilian Digital BRZ		$0,1910	0.0%	0.5%	0.5%	0.8%	$112 264	$88 596 167	$88 596 167	1.0
292	Pleasing Gold PGOLD	Osta	$4 531,84	0.4%	0.8%	9.8%	12.8%	$78,77	$88 305 330	$88 305 330	1.0
293	ApeCoin APE	Osta	$0,08962	0.1%	0.1%	6.1%	13.2%	$15 395 527	$88 260 234	$89 590 087	0.99
294	Theta Fuel TFUEL	Osta	$0,01208	0.0%	0.5%	6.4%	11.9%	$2 567 890	$87 850 308	$87 851 554	1.0
295	MimbleWimbleCoin MWC	Osta	$8,02	0.8%	1.5%	0.3%	36.5%	$144 755	$87 777 674	$87 779 044	1.0
296	Oasis ROSE	Osta	$0,01160	0.5%	0.9%	6.5%	6.3%	$4 096 130	$87 599 327	$116 012 923	0.76
297	MAG7.ssi MAG7.SSI		$0,5101	0.2%	0.6%	0.3%	9.1%	$883 347	$86 359 418	$86 359 418	1.0
298	JUSD JUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$137 425	$86 182 861	$50 081 268 175	0.0
299	Loaded Lions LION	Osta	$0,002793	1.0%	2.8%	10.1%	27.3%	$693 803	$85 576 442	$279 272 391	0.31
300	Toshi TOSHI		$0,0002033	0.3%	0.2%	6.1%	0.7%	$7 857 904	$85 518 037	$85 518 037	1.0