Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,49 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,5 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 489 068 155 708

Markkina-arvo 1.0%

$87 466 694 804

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Convex Finance CVX	Osta	$1,72	1.1%	5.7%	11.6%	0.4%	$8 228 047	$157 868 288	$171 978 026	0.92
202	Flying Tulip FT	Osta	$0,09804	0.1%	0.4%	0.6%	0.7%	$137 577	$156 757 603	$977 759 545	0.16
203	Zano ZANO	Osta	$9,98	0.1%	5.7%	37.0%	14.3%	$1 771 833	$151 824 357	$151 827 266	1.0
204	STASIS EURO EURS	Osta	$1,22	0.0%	0.7%	0.4%	3.1%	$8 477,29	$151 196 563	$151 196 563	1.0
205	GUSD GUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$2 219 644	$149 613 954	$319 623 909	0.47
206	SafePal SFP	Osta	$0,2980	1.0%	1.6%	2.9%	17.8%	$2 342 036	$149 109 436	$149 109 436	1.0
208	GALA GALA	Osta	$0,003103	0.5%	2.1%	9.0%	9.6%	$19 675 292	$147 596 455	$147 596 455	1.0
207	Jito JTO	Osta	$0,3263	3.0%	11.4%	7.6%	17.3%	$66 739 813	$147 536 905	$326 656 927	0.45
209	THORChain RUNE	Osta	$0,4174	0.8%	1.2%	1.4%	9.5%	$21 324 240	$146 220 553	$176 891 222	0.83
210	Ultima ULTIMA	Osta	$3 828,97	0.3%	1.2%	9.6%	25.8%	$8 203 776	$144 681 618	$383 037 959	0.38
211	Sentient SENT	Osta	$0,01961	1.4%	5.4%	2.4%	14.7%	$14 718 614	$141 895 222	$673 606 265	0.21
212	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.9%	$1 014 467	$141 656 759	$141 656 759	1.0
213	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$102,63	0.9%	1.3%	23.7%	69.6%	$39 118 739	$141 155 379	$141 158 534	1.0
214	Aethir ATH	Osta	$0,007617	0.4%	8.6%	11.7%	54.2%	$53 034 347	$139 660 062	$319 350 069	0.44
215	Akash Network AKT		$0,5328	0.7%	6.9%	1.5%	78.8%	$20 364 776	$139 403 965	$154 805 409	0.9
216	eCash XEC	Osta	$0.0₅6970	1.2%	2.2%	1.8%	6.7%	$3 401 563	$139 340 408	$139 340 670	1.0
217	Banana For Scale BANANAS31		$0,01384	0.6%	3.8%	39.7%	196.7%	$22 049 481	$138 058 462	$138 058 462	1.0
218	Chutes SN64		$29,57	0.0%	1.8%	27.4%	61.7%	$16 321 823	$137 990 830	$137 990 830	1.0
219	Fluid FLUID	Osta	$1,76	0.3%	6.4%	23.3%	7.0%	$2 667 929	$137 758 449	$175 415 747	0.79
220	OriginTrail TRAC	Osta	$0,3077	0.1%	3.2%	5.6%	1.7%	$5 729 431	$137 634 337	$153 859 044	0.89
221	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.0%	0.1%	0.5%	$326 012	$132 040 475	$132 040 475	1.0
223	1INCH 1INCH	Osta	$0,09360	0.8%	1.6%	4.6%	7.4%	$10 476 524	$131 524 864	$140 395 034	0.94
222	Lombard BARD	Osta	$0,4348	2.1%	5.6%	32.6%	43.4%	$23 807 909	$131 224 957	$434 699 652	0.3
224	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,46	0.0%	0.0%	0.2%	0.6%	$0,00	$130 637 140	$130 639 133	1.0
225	Golem GLM	Osta	$0,1301	1.3%	1.1%	3.1%	12.9%	$4 838 062	$130 108 969	$130 108 969	1.0
226	Vaulta A	Osta	$0,07861	1.1%	2.2%	0.6%	1.3%	$10 722 857	$128 223 221	$165 097 199	0.78
227	τemplar SN3		$30,37	0.9%	8.1%	65.5%	439.5%	$22 986 882	$127 773 429	$127 773 429	1.0
228	GoMining Token GOMINING	Osta	$0,3124	0.1%	4.4%	0.3%	1.6%	$11 224 202	$126 533 632	$126 533 632	1.0
229	SoSoValue SOSO	Osta	$0,4048	0.2%	1.5%	6.5%	19.4%	$2 968 239	$126 263 751	$404 689 502	0.31
230	Immutable IMX	Osta	$0,1475	0.7%	2.7%	11.6%	3.2%	$10 608 252	$125 924 466	$295 087 498	0.43
231	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1938	0.7%	3.2%	3.2%	5.0%	$19 416 599	$125 135 596	$350 100 557	0.36
232	Frax USD FRXUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$2 218 806	$125 092 900	$125 074 267	1.0
234	WEMIX WEMIX	Osta	$0,2697	0.2%	0.7%	4.5%	12.9%	$1 199 580	$124 643 498	$148 962 782	0.84
235	Aster USDF USDF		$0,9984	0.0%	0.1%	0.0%	0.0%	$63 970,62	$124 164 263	$124 164 263	1.0
233	GEKKO GEKKO		$0.0₆6205	0.6%	2.2%	3.8%	4.9%	$74 665,74	$124 091 255	$124 091 255	1.0
236	Qubic QUBIC		$0.0₆9065	0.5%	0.9%	0.2%	97.1%	$2 039 424	$123 684 220	$151 836 413	0.81
237	Ozone Chain OZO	Osta	$0,1295	0.5%	1.4%	0.6%	0.3%	$216 407	$123 492 162	$129 407 149	0.95
238	Avant USD AVUSD		$0,9996	0.0%	0.0%	0.0%	0.5%	$11 218,62	$122 847 497	$122 843 794	1.0
239	CASH CASH	Osta	$1,00	0.0%	0.0%	0.1%	0.0%	$5 843 357	$120 337 014	$120 337 014	1.0
240	Arweave AR	Osta	$1,83	0.4%	3.4%	4.2%	1.3%	$15 084 838	$120 136 471	$120 136 471	1.0
241	Ribbita by Virtuals TIBBIR	Osta	$0,1206	0.2%	8.3%	17.0%	20.2%	$1 331 098	$119 968 611	$119 968 611	1.0
242	Pleasing USD PUSD		$0,9895	0.0%	0.5%	1.4%	1.2%	$0,00	$118 741 641	$118 741 641	1.0
243	MultiversX EGLD	Osta	$3,97	0.4%	1.9%	2.8%	7.2%	$4 706 506	$117 487 506	$117 487 506	1.0
244	Seeker SKR	Osta	$0,01920	1.1%	4.7%	12.6%	0.7%	$4 683 729	$116 614 972	$195 366 984	0.6
245	CoW Protocol COW	Osta	$0,2073	1.2%	3.2%	11.4%	3.1%	$5 583 578	$116 022 436	$207 355 312	0.56
246	InfiniFi USD IUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$4 974,05	$115 057 581	$115 057 581	1.0
247	Reserve Rights RSR	Osta	$0,001838	0.3%	10.8%	11.3%	35.4%	$29 295 058	$114 633 379	$183 257 494	0.63
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Berachain BERA	Osta	$0,4984	0.4%	0.4%	9.5%	10.7%	$14 382 238	$114 367 868	$266 584 224	0.43
250	Melania Meme MELANIA	Osta	$0,1200	0.6%	1.2%	4.1%	12.2%	$13 312 719	$114 347 700	$120 050 085	0.95
251	Pieverse PIEVERSE	Osta	$0,5224	0.5%	0.4%	7.8%	28.0%	$2 682 953	$112 302 596	$522 337 655	0.22
252	Tokenize Xchange TKX	Osta	$1,39	0.5%	1.2%	1.8%	8.2%	$1 497,15	$110 628 687	$138 292 777	0.8
253	Livepeer LPT	Osta	$2,18	0.5%	1.1%	4.3%	4.4%	$6 162 085	$108 559 804	$108 559 804	1.0
254	Shuffle SHFL	Osta	$0,2770	0.4%	6.6%	11.9%	11.0%	$670 113	$107 797 047	$256 188 183	0.42
255	0G 0G	Osta	$0,5049	0.8%	3.1%	9.6%	17.7%	$8 551 685	$107 636 016	$504 860 022	0.21
256	EUR CoinVertible EURCV		$1,16	0.0%	0.3%	0.8%	1.8%	$11 129 146	$107 477 308	$107 477 308	1.0
257	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 009,31	0.0%	0.1%	0.2%	0.1%	$0,00	$106 078 333	$106 078 333	1.0
258	BitMart BMX	Osta	$0,3095	3.0%	2.8%	3.0%	8.1%	$10 008 638	$105 065 440	$197 930 834	0.53
259	Nexus Mutual NXM	Osta	$55,22	0.4%	1.1%	2.1%	14.4%	$0,00	$102 008 898	$102 008 898	1.0
260	Amp AMP	Osta	$0,001208	0.0%	0.6%	8.6%	15.6%	$4 393 542	$101 942 434	$120 615 092	0.85
261	Synthetix SNX	Osta	$0,2938	0.8%	1.9%	5.1%	17.9%	$7 863 564	$101 301 980	$101 426 546	1.0
262	Gas GAS	Osta	$1,55	0.4%	3.8%	2.4%	1.5%	$10 650 995	$101 000 034	$101 000 034	1.0
263	MNEE USD Stablecoin MNEE	Osta	$0,9997	0.1%	0.0%	0.1%	0.1%	$160 657	$100 840 915	$100 840 915	1.0
264	Ring USD USDR		$0,9995	0.1%	0.1%	0.0%	0.0%	$10 466,85	$100 348 272	$100 348 272	1.0
265	AWE Network AWE	Osta	$0,05141	0.5%	1.9%	5.3%	1.8%	$6 556 494	$99 917 348	$99 917 348	1.0
266	Unity USD UUSD		$0,9996	0.0%	0.0%	0.0%	-	$625 466	$99 748 883	$99 748 883	1.0
267	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$3 865 686	$99 585 324	$99 585 324	1.0
268	Targon SN4		$22,51	0.5%	7.3%	78.4%	209.3%	$42 834 883	$99 503 274	$99 503 274	1.0
269	Horizen ZEN	Osta	$5,54	0.8%	2.7%	8.3%	3.3%	$8 001 100	$99 486 326	$116 398 655	0.85
270	Impossible Cloud Network Token ICNT	Osta	$0,3927	0.5%	6.7%	1.1%	1.8%	$7 403 857	$99 357 273	$274 894 885	0.36
271	Precious Metals USD PMUSD		$0,9932	1.2%	0.6%	1.6%	0.7%	$280 190	$99 203 499	$99 203 499	1.0
272	Four FORM		$0,2594	0.7%	1.7%	5.3%	37.3%	$3 520 482	$99 086 427	$148 500 171	0.67
273	Rollbit Coin RLB	Osta	$0,05736	0.7%	0.2%	1.6%	21.7%	$216 032	$98 809 104	$98 809 104	1.0
274	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$73 025,47	$97 484 368	$97 538 054	1.0
275	KAITO KAITO		$0,4032	1.3%	1.7%	12.6%	39.0%	$14 124 945	$97 240 079	$402 835 771	0.24
276	Quantum Resistant Ledger QRL	Osta	$1,22	1.7%	4.6%	17.3%	16.3%	$165 829	$96 261 640	$96 261 640	1.0
277	Cap USD CUSD		$0,9770	0.4%	1.1%	0.5%	3.1%	$143 094	$96 041 395	$96 041 393	1.0
278	Cheems Token CHEEMS	Osta	$0.0₆4703	0.9%	3.7%	0.0%	7.2%	$1 282 028	$95 795 622	$95 795 622	1.0
279	Qtum QTUM	Osta	$0,8920	1.2%	1.9%	0.9%	2.3%	$5 409 116	$94 576 247	$96 210 522	0.98
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.0%	$0,00	$93 637 347	$93 637 347	1.0
281	yearn.finance YFI	Osta	$2 617,63	1.4%	0.2%	5.4%	1.9%	$7 616 012	$93 632 240	$96 051 353	0.97
282	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$322 664	$93 058 678	$93 059 280	1.0
283	Wormhole W	Osta	$0,01617	0.6%	3.4%	5.2%	11.0%	$13 463 800	$90 638 327	$161 784 698	0.56
284	Audiera BEAT		$0,6400	1.1%	2.0%	10.8%	208.8%	$17 730 282	$90 388 803	$648 878 702	0.14
285	Ravencoin RVN	Osta	$0,005532	1.0%	1.1%	0.4%	1.7%	$4 905 696	$89 328 723	$89 329 123	1.0
286	GRX Chain GRX	Osta	$9,38	0.2%	0.4%	10.5%	22.9%	$8 700 956	$89 185 791	$93 738 938	0.95
287	0x Protocol ZRX	Osta	$0,1046	0.3%	0.6%	2.4%	0.4%	$8 213 399	$88 802 943	$104 671 503	0.85
288	Brazilian Digital BRZ		$0,1911	0.1%	0.5%	0.8%	0.8%	$104 557	$88 644 294	$88 644 294	1.0
289	USDA USDA		$0,9973	0.3%	0.4%	0.0%	0.2%	$602 074	$88 215 311	$88 209 332	1.0
290	Pleasing Gold PGOLD	Osta	$4 533,90	0.1%	0.9%	9.8%	12.2%	$78,58	$88 208 739	$88 208 739	1.0
291	ApeCoin APE	Osta	$0,08850	0.4%	1.8%	6.5%	12.5%	$16 206 388	$87 201 376	$88 515 274	0.99
292	Theta Fuel TFUEL	Osta	$0,01197	0.4%	1.3%	7.3%	12.0%	$2 359 721	$87 070 208	$87 075 457	1.0
293	Beam BEAM	Osta	$0,001757	1.0%	2.6%	13.5%	6.2%	$6 034 714	$86 915 192	$109 700 872	0.79
294	Derive DRV		$0,08642	3.5%	10.3%	27.9%	139.8%	$927 173	$86 452 016	$129 699 673	0.67
295	Sahara AI SAHARA		$0,02744	2.1%	8.1%	6.9%	91.6%	$260 732 638	$86 204 510	$274 381 915	0.31
296	JUSD JUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$138 910	$86 170 724	$50 074 214 927	0.0
297	MimbleWimbleCoin MWC	Osta	$7,80	0.0%	0.6%	2.3%	37.1%	$141 563	$86 112 554	$86 114 043	1.0
298	LoveBit LB		$0.0₆2043	2.7%	7.4%	12.2%	33.4%	$43 786,99	$85 804 211	$85 804 211	1.0
299	Loaded Lions LION	Osta	$0,002799	0.3%	2.8%	8.4%	26.5%	$690 934	$85 783 058	$279 946 666	0.31
300	MAG7.ssi MAG7.SSI		$0,5019	0.7%	1.4%	1.9%	9.6%	$898 466	$85 603 062	$85 603 062	1.0