Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,7 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 512 359 618 397

Markkina-arvo 0.9%

$91 714 375 605

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09808	0.1%	0.3%	0.1%	2.4%	$143 024	$157 468 006	$979 709 356	0.16
202	Qubic QUBIC		$0.0₆9303	1.1%	0.4%	0.6%	99.8%	$2 085 899	$155 778 885	$155 778 885	1.0
203	Jito JTO	Osta	$0,3408	0.1%	6.6%	17.5%	23.1%	$100 904 142	$153 622 789	$340 411 735	0.45
204	SafePal SFP	Osta	$0,3028	0.2%	1.5%	4.3%	16.4%	$2 172 178	$151 291 005	$151 291 005	1.0
205	STASIS EURO EURS	Osta	$1,22	0.1%	1.1%	0.0%	4.1%	$10 989,61	$151 154 816	$151 154 816	1.0
206	Zano ZANO	Osta	$9,91	0.5%	5.0%	38.6%	12.0%	$1 784 558	$150 780 160	$150 784 047	1.0
207	GALA GALA	Osta	$0,003153	0.1%	2.7%	8.1%	9.5%	$18 693 459	$149 796 567	$149 803 117	1.0
208	GUSD GUSD		$0,9991	0.0%	0.1%	0.5%	0.1%	$2 373 224	$149 629 411	$319 656 929	0.47
209	THORChain RUNE	Osta	$0,4223	0.0%	0.6%	0.5%	9.4%	$20 565 813	$148 206 252	$179 293 292	0.83
210	Akash Network AKT		$0,5637	0.2%	5.1%	4.7%	86.6%	$8 214 338	$146 597 520	$162 794 188	0.9
211	Ultima ULTIMA	Osta	$3 876,45	0.5%	0.4%	7.1%	26.6%	$11 494 660	$146 308 032	$387 343 816	0.38
212	Sentient SENT	Osta	$0,01985	0.0%	0.1%	2.1%	22.9%	$15 971 601	$143 669 432	$682 028 810	0.21
213	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$104,25	0.4%	5.4%	21.3%	72.8%	$42 261 662	$142 868 117	$142 868 117	1.0
214	Fluid FLUID	Osta	$1,81	0.0%	4.4%	19.2%	8.6%	$3 657 178	$142 176 038	$181 040 918	0.79
215	eCash XEC	Osta	$0.0₅7096	0.4%	1.1%	1.0%	5.4%	$3 235 774	$141 905 527	$141 906 015	1.0
216	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.8%	$897 931	$141 606 477	$141 606 477	1.0
217	Chutes SN64		$30,39	0.5%	5.1%	27.8%	66.7%	$16 573 716	$141 583 576	$141 583 576	1.0
218	Banana For Scale BANANAS31		$0,01413	1.1%	2.6%	38.4%	196.1%	$26 459 091	$141 308 087	$141 308 087	1.0
219	Aethir ATH	Osta	$0,007662	0.9%	12.4%	20.1%	53.2%	$46 431 754	$140 835 268	$322 037 324	0.44
220	Lombard BARD	Osta	$0,4587	0.3%	2.6%	29.4%	39.9%	$26 347 788	$138 727 217	$459 551 857	0.3
221	OriginTrail TRAC	Osta	$0,3059	0.2%	2.7%	6.7%	3.3%	$5 398 872	$136 803 308	$152 930 052	0.89
222	1INCH 1INCH	Osta	$0,09585	0.3%	1.1%	1.9%	8.6%	$10 346 782	$134 706 027	$143 790 738	0.94
223	τemplar SN3		$31,67	0.2%	2.0%	71.8%	451.9%	$22 362 646	$133 242 114	$133 242 114	1.0
224	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.0%	0.1%	0.4%	$527 318	$132 124 790	$132 124 790	1.0
225	Golem GLM	Osta	$0,1321	0.1%	0.5%	1.8%	14.1%	$4 156 909	$132 070 802	$132 070 802	1.0
226	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,09	0.0%	0.1%	0.2%	0.6%	$0,00	$130 592 948	$130 592 948	1.0
227	Vaulta A	Osta	$0,07996	0.3%	0.1%	0.4%	2.4%	$12 719 093	$130 381 229	$167 884 004	0.78
228	Immutable IMX	Osta	$0,1519	0.1%	1.3%	11.6%	2.1%	$9 164 553	$129 617 485	$303 741 605	0.43
229	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1978	0.2%	0.1%	1.7%	8.3%	$19 124 429	$127 671 455	$357 195 304	0.36
230	Ribbita by Virtuals TIBBIR	Osta	$0,1273	1.6%	2.1%	18.2%	18.0%	$1 111 166	$127 456 425	$127 456 425	1.0
231	SoSoValue SOSO	Osta	$0,4077	0.2%	1.6%	2.0%	16.1%	$3 060 723	$127 183 055	$407 635 975	0.31
232	GoMining Token GOMINING	Osta	$0,3133	0.3%	5.2%	1.6%	1.7%	$12 307 446	$126 963 263	$126 963 263	1.0
233	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 928 170	$125 184 281	$125 184 281	1.0
234	Ozone Chain OZO	Osta	$0,1309	0.0%	0.9%	0.5%	0.6%	$215 350	$124 953 900	$130 938 901	0.95
235	GEKKO GEKKO		$0.0₆6230	0.4%	1.4%	8.6%	5.2%	$84 077,62	$124 604 727	$124 604 727	1.0
236	Aster USDF USDF		$0,9980	0.0%	0.1%	0.0%	0.0%	$126 664	$124 337 555	$124 337 555	1.0
237	WEMIX WEMIX	Osta	$0,2686	0.3%	1.1%	4.8%	13.2%	$1 234 061	$124 151 358	$148 374 620	0.84
238	Avant USD AVUSD		$0,9995	0.0%	0.0%	0.0%	0.8%	$11 097,14	$122 447 048	$122 447 048	1.0
239	Arweave AR	Osta	$1,84	0.0%	1.6%	5.8%	0.1%	$16 200 680	$121 237 443	$121 237 443	1.0
240	Seeker SKR	Osta	$0,01993	0.4%	0.7%	10.8%	7.2%	$3 876 936	$120 785 863	$202 424 483	0.6
241	CASH CASH	Osta	$0,9989	0.1%	0.1%	0.1%	0.1%	$7 636 317	$120 189 670	$120 189 670	1.0
243	MultiversX EGLD	Osta	$4,01	0.1%	1.4%	2.8%	6.7%	$4 162 948	$118 699 800	$118 699 800	1.0
242	Pleasing USD PUSD		$0,9895	0.5%	0.5%	1.4%	1.2%	$57,14	$118 697 577	$118 697 577	1.0
244	CoW Protocol COW	Osta	$0,2093	0.2%	2.6%	11.5%	4.1%	$5 676 931	$117 110 099	$209 277 966	0.56
245	InfiniFi USD IUSD		$0,9999	0.0%	0.1%	0.1%	0.1%	$33 545,36	$116 911 791	$116 911 791	1.0
246	Berachain BERA	Osta	$0,5045	0.6%	1.1%	11.1%	8.8%	$14 905 727	$115 793 677	$269 907 695	0.43
247	Melania Meme MELANIA	Osta	$0,1210	0.2%	0.7%	4.6%	11.9%	$13 500 824	$115 224 636	$120 970 753	0.95
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Pieverse PIEVERSE	Osta	$0,5219	0.1%	0.7%	6.3%	27.2%	$2 273 091	$112 219 443	$521 950 900	0.22
250	Tokenize Xchange TKX	Osta	$1,40	0.0%	0.7%	0.8%	8.6%	$1 679,03	$111 916 889	$139 903 110	0.8
251	0G 0G	Osta	$0,5215	0.0%	0.6%	5.0%	15.1%	$6 529 846	$111 080 606	$521 016 653	0.21
252	Livepeer LPT	Osta	$2,22	0.1%	0.0%	2.5%	1.6%	$5 896 074	$110 123 265	$110 123 265	1.0
253	Reserve Rights RSR	Osta	$0,001743	0.4%	9.3%	5.6%	27.0%	$17 449 633	$108 865 668	$174 037 001	0.63
254	EUR CoinVertible EURCV		$1,16	0.0%	0.4%	0.9%	2.0%	$11 003 674	$107 424 122	$107 424 122	1.0
255	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,91	0.0%	0.0%	0.1%	0.1%	$0,00	$106 036 520	$106 036 520	1.0
256	Gas GAS	Osta	$1,60	0.3%	4.0%	2.5%	7.4%	$23 411 019	$104 206 095	$104 206 095	1.0
257	Synthetix SNX	Osta	$0,2992	0.3%	0.0%	3.3%	23.0%	$7 660 783	$103 095 272	$103 222 042	1.0
258	Nexus Mutual NXM	Osta	$55,69	0.1%	0.6%	1.2%	13.7%	$0,00	$102 878 810	$102 878 810	1.0
259	Amp AMP	Osta	$0,001221	1.2%	1.7%	7.7%	14.6%	$4 678 165	$102 818 878	$121 652 073	0.85
260	BitMart BMX	Osta	$0,3009	0.0%	0.0%	0.0%	11.1%	$9 741 491	$102 140 448	$192 420 497	0.53
261	Shuffle SHFL	Osta	$0,2608	0.2%	0.8%	3.9%	3.5%	$668 604	$101 903 975	$242 313 242	0.42
262	Targon SN4		$23,06	0.9%	13.8%	77.9%	210.4%	$35 267 313	$101 862 870	$101 862 870	1.0
263	Horizen ZEN	Osta	$5,66	0.5%	1.0%	6.0%	5.3%	$9 427 703	$101 643 601	$118 922 659	0.85
264	Rollbit Coin RLB	Osta	$0,05860	0.1%	1.0%	2.9%	19.8%	$190 670	$101 221 721	$101 221 721	1.0
265	MNEE USD Stablecoin MNEE	Osta	$0,9996	0.1%	0.0%	0.0%	0.1%	$217 902	$100 931 809	$100 931 809	1.0
266	Ring USD USDR		$0,9996	0.0%	0.1%	0.1%	0.1%	$11 427,83	$100 357 868	$100 357 868	1.0
267	Unity USD UUSD		$0,9998	0.0%	0.1%	0.0%	-	$596 443	$100 003 679	$100 003 679	1.0
268	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.1%	0.0%	$4 474 080	$99 988 348	$99 988 348	1.0
269	Four FORM		$0,2609	0.1%	1.7%	5.2%	35.3%	$3 822 204	$99 619 868	$149 299 636	0.67
270	Precious Metals USD PMUSD		$0,9941	0.0%	1.2%	0.1%	0.8%	$239 269	$99 607 158	$99 607 158	1.0
271	Cheems Token CHEEMS	Osta	$0.0₆4857	0.0%	1.3%	8.0%	10.3%	$1 332 044	$98 907 548	$98 907 548	1.0
272	AWE Network AWE	Osta	$0,05081	0.2%	0.0%	7.4%	4.7%	$3 071 458	$98 699 784	$98 699 784	1.0
273	Impossible Cloud Network Token ICNT	Osta	$0,3891	0.5%	8.7%	3.3%	3.2%	$8 304 252	$98 436 297	$272 346 793	0.36
274	Cap USD CUSD		$1,00	0.0%	2.4%	1.4%	1.1%	$154 718	$98 168 616	$98 168 616	1.0
275	KAITO KAITO		$0,4058	0.3%	2.6%	15.4%	40.9%	$14 326 764	$97 975 546	$405 882 583	0.24
276	Quantum Resistant Ledger QRL	Osta	$1,24	1.0%	6.6%	14.9%	11.0%	$175 355	$97 445 273	$97 445 273	1.0
277	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$96 349,57	$97 039 452	$97 039 452	1.0
278	Qtum QTUM	Osta	$0,9036	0.3%	2.9%	1.2%	2.4%	$7 402 680	$95 829 580	$97 485 708	0.98
279	yearn.finance YFI	Osta	$2 629,71	0.3%	0.4%	3.0%	2.6%	$6 808 061	$93 988 225	$96 416 535	0.97
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	0.9%	$0,00	$93 635 893	$93 635 893	1.0
281	Wormhole W	Osta	$0,01666	0.1%	0.2%	3.1%	8.9%	$12 239 642	$93 172 884	$166 352 007	0.56
282	XDAI XDAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$320 408	$93 071 298	$93 071 298	1.0
283	Unibase UB	Osta	$0,03683	1.9%	13.0%	15.7%	0.5%	$7 000 861	$92 071 677	$368 286 706	0.25
284	Ravencoin RVN	Osta	$0,005622	0.1%	0.4%	0.6%	0.9%	$5 373 352	$90 800 028	$90 801 904	1.0
285	GRX Chain GRX	Osta	$9,43	0.4%	1.0%	10.4%	14.8%	$12 389 610	$89 683 169	$94 261 709	0.95
286	Beam BEAM	Osta	$0,001804	0.2%	0.7%	11.0%	7.5%	$5 561 810	$89 251 526	$112 649 699	0.79
287	LoveBit LB		$0.0₆2124	0.0%	0.7%	5.4%	30.9%	$43 630,78	$89 212 545	$89 212 545	1.0
288	Kamino KMNO	Osta	$0,02104	0.2%	0.7%	4.1%	13.9%	$4 910 463	$88 988 774	$210 435 805	0.42
290	Brazilian Digital BRZ		$0,1912	0.2%	0.7%	0.7%	0.8%	$116 505	$88 700 501	$88 700 501	1.0
289	USDA USDA		$0,9997	0.4%	0.0%	0.1%	0.0%	$580 228	$88 659 411	$88 659 411	1.0
291	0x Protocol ZRX	Osta	$0,1044	0.3%	0.6%	2.5%	3.6%	$7 883 177	$88 643 030	$104 483 014	0.85
292	Pleasing Gold PGOLD	Osta	$4 509,43	0.4%	0.4%	10.3%	12.9%	$57,59	$87 967 961	$87 967 961	1.0
293	ApeCoin APE	Osta	$0,08901	0.7%	0.7%	6.7%	12.8%	$15 242 066	$87 684 222	$89 005 396	0.99
294	Theta Fuel TFUEL	Osta	$0,01204	0.2%	0.1%	6.4%	11.7%	$2 550 313	$87 616 525	$87 617 043	1.0
299	MimbleWimbleCoin MWC	Osta	$7,93	0.0%	0.8%	5.7%	37.7%	$141 393	$86 890 331	$86 891 646	1.0
295	Oasis ROSE	Osta	$0,01151	0.2%	0.1%	5.8%	6.6%	$4 182 478	$86 854 128	$115 026 118	0.76
296	MAG7.ssi MAG7.SSI		$0,5110	0.4%	1.7%	0.3%	9.2%	$895 894	$86 502 596	$86 502 596	1.0
297	Loaded Lions LION	Osta	$0,002811	0.7%	2.3%	10.0%	26.6%	$696 961	$86 404 681	$281 975 285	0.31
298	JUSD JUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$137 415	$86 178 490	$50 078 727 795	0.0
300	Derive DRV		$0,08530	0.5%	0.4%	23.2%	135.6%	$884 406	$85 279 333	$127 940 356	0.67