Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,4 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 510 664 861 716

Markkina-arvo 1.4%

$97 398 591 881

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09799	0.0%	1.0%	0.4%	67.3%	$135 727	$157 678 884	$978 727 182	0.16
202	SafePal SFP	Osta	$0,3068	0.3%	1.9%	6.2%	19.6%	$2 233 920	$153 508 479	$153 508 479	1.0
203	STASIS EURO EURS	Osta	$1,23	0.1%	0.1%	1.3%	2.6%	$1 454,98	$153 069 220	$153 069 220	1.0
204	GALA GALA	Osta	$0,003204	0.3%	0.5%	5.8%	11.5%	$19 218 155	$152 267 857	$152 267 904	1.0
205	Jito JTO	Osta	$0,3338	0.1%	5.5%	14.4%	17.1%	$96 317 953	$150 625 121	$333 769 222	0.45
206	τemplar SN3		$35,81	0.3%	22.6%	88.2%	518.3%	$17 578 700	$150 565 459	$150 565 459	1.0
207	Chutes SN64		$32,00	1.1%	18.1%	30.4%	71.8%	$15 897 647	$149 107 552	$149 107 552	1.0
208	GUSD GUSD		$0,9950	0.4%	0.4%	0.3%	0.3%	$2 412 989	$149 034 464	$318 385 930	0.47
209	THORChain RUNE	Osta	$0,4226	0.3%	1.5%	0.7%	7.1%	$22 907 637	$148 387 184	$179 512 033	0.83
210	Akash Network AKT		$0,5629	2.0%	4.0%	8.1%	82.3%	$27 137 539	$147 218 209	$163 484 851	0.9
211	Ultima ULTIMA	Osta	$3 891,04	0.0%	0.1%	6.7%	26.9%	$10 557 684	$146 926 792	$388 981 956	0.38
212	Sentient SENT	Osta	$0,02000	0.1%	1.6%	3.9%	10.8%	$19 970 213	$144 643 185	$686 651 418	0.21
213	Zano ZANO	Osta	$9,42	1.0%	1.1%	28.1%	11.8%	$1 636 620	$143 256 799	$143 257 488	1.0
214	Fluid FLUID	Osta	$1,82	0.7%	3.7%	20.5%	10.5%	$3 680 675	$143 109 599	$182 229 674	0.79
215	Aethir ATH	Osta	$0,007736	0.5%	12.4%	16.4%	50.0%	$42 889 446	$141 803 448	$324 251 186	0.44
216	eCash XEC	Osta	$0.0₅7088	0.2%	0.2%	0.4%	7.2%	$3 638 975	$141 795 281	$141 795 281	1.0
217	OriginTrail TRAC	Osta	$0,3144	1.2%	0.7%	4.4%	2.2%	$5 461 110	$140 623 482	$157 200 558	0.89
218	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.9%	$600 050	$140 582 736	$140 582 736	1.0
219	Lombard BARD	Osta	$0,4578	0.5%	2.7%	44.8%	40.0%	$27 904 578	$138 181 049	$457 742 604	0.3
220	Banana For Scale BANANAS31		$0,01379	1.6%	7.3%	33.8%	192.1%	$38 011 491	$137 750 597	$137 750 597	1.0
221	1INCH 1INCH	Osta	$0,09647	0.4%	2.4%	1.4%	7.4%	$9 488 711	$135 530 482	$144 692 859	0.94
222	Ribbita by Virtuals TIBBIR	Osta	$0,1329	1.2%	1.5%	16.8%	12.2%	$1 140 011	$133 031 970	$133 031 970	1.0
223	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.1%	0.3%	0.3%	$349 654	$132 001 922	$132 001 922	1.0
224	Golem GLM	Osta	$0,1315	0.0%	1.1%	3.1%	17.8%	$4 385 677	$131 524 141	$131 524 141	1.0
225	GEKKO GEKKO		$0.0₆6555	3.7%	4.6%	1.4%	0.2%	$84 977,09	$130 665 798	$130 665 798	1.0
226	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,32	0.0%	0.1%	0.1%	0.6%	$0,00	$130 621 077	$130 621 077	1.0
227	Immutable IMX	Osta	$0,1530	0.2%	0.5%	9.2%	4.9%	$10 268 799	$130 598 168	$306 039 708	0.43
228	Vaulta A	Osta	$0,08006	0.1%	0.5%	1.2%	0.9%	$13 197 368	$130 514 741	$168 060 253	0.78
229	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2012	0.4%	2.3%	0.1%	7.6%	$17 524 648	$130 233 497	$363 815 001	0.36
230	SoSoValue SOSO	Osta	$0,4094	0.0%	1.4%	0.5%	16.1%	$2 857 920	$127 731 788	$409 394 724	0.31
231	GoMining Token GOMINING	Osta	$0,3149	0.3%	5.4%	2.2%	1.9%	$13 649 991	$127 475 433	$127 475 433	1.0
232	Qubic QUBIC		$0.0₆9180	0.6%	1.6%	1.1%	96.7%	$1 870 382	$125 285 595	$153 802 283	0.81
233	Ozone Chain OZO	Osta	$0,1305	0.9%	1.0%	0.0%	0.7%	$210 493	$124 739 133	$130 713 847	0.95
234	Aster USDF USDF		$0,9987	0.0%	0.1%	0.0%	0.1%	$120 507	$124 482 812	$124 482 812	1.0
235	Frax USD FRXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 841 237	$124 471 186	$124 474 841	1.0
236	InfiniFi USD IUSD		$0,9998	0.1%	0.1%	0.2%	0.2%	$68 538,74	$123 662 850	$123 662 850	1.0
237	Arweave AR	Osta	$1,88	1.3%	0.2%	7.6%	1.6%	$14 616 340	$123 653 302	$123 653 302	1.0
238	WEMIX WEMIX	Osta	$0,2666	0.3%	1.1%	4.8%	13.6%	$1 257 392	$123 205 077	$147 243 709	0.84
239	Avant USD AVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$67 563,19	$122 169 932	$122 169 932	1.0
240	Seeker SKR	Osta	$0,02012	1.2%	0.5%	12.5%	11.5%	$4 539 928	$122 068 013	$204 573 163	0.6
241	CASH CASH	Osta	$1,00	0.2%	0.2%	0.4%	0.1%	$7 106 363	$120 397 351	$120 397 351	1.0
242	Pleasing USD PUSD		$0,9948	-	-	-	-	$0,00	$119 370 180	$119 370 180	1.0
243	MultiversX EGLD	Osta	$4,03	0.0%	0.3%	2.7%	8.1%	$4 155 346	$119 066 123	$119 066 123	1.0
244	Berachain BERA	Osta	$0,5091	0.8%	2.2%	16.2%	10.3%	$16 482 712	$116 868 031	$272 411 946	0.43
245	CoW Protocol COW	Osta	$0,2074	0.6%	2.7%	13.2%	5.7%	$5 504 379	$116 067 426	$207 393 459	0.56
246	Melania Meme MELANIA	Osta	$0,1213	1.0%	2.4%	5.9%	9.4%	$14 094 310	$115 573 855	$121 337 388	0.95
247	Pieverse PIEVERSE	Osta	$0,5345	0.2%	1.0%	2.9%	27.6%	$2 996 328	$114 912 786	$534 478 074	0.22
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Tokenize Xchange TKX	Osta	$1,40	0.1%	0.5%	1.7%	7.0%	$2 539,40	$111 909 711	$139 894 138	0.8
251	Livepeer LPT	Osta	$2,23	0.3%	1.1%	1.7%	0.4%	$5 404 003	$110 702 981	$110 702 981	1.0
250	0G 0G	Osta	$0,5191	0.2%	0.5%	8.2%	18.8%	$7 906 862	$110 685 586	$519 163 838	0.21
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103,84	2.2%	0.7%	20.2%	66.9%	$17 143 744	$108 247 532	$108 247 532	1.0
253	Targon SN4		$24,43	0.5%	31.8%	87.2%	223.8%	$32 349 646	$107 914 741	$107 914 741	1.0
254	EUR CoinVertible EURCV		$1,16	0.0%	0.1%	0.8%	1.9%	$11 027 838	$107 593 666	$107 593 666	1.0
255	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,44	0.0%	0.0%	0.0%	0.1%	$0,00	$106 013 776	$106 013 776	1.0
256	Reserve Rights RSR	Osta	$0,001694	0.0%	7.2%	2.0%	19.8%	$11 955 994	$105 844 102	$169 206 605	0.63
257	Gas GAS	Osta	$1,59	0.3%	4.0%	0.6%	5.7%	$27 312 594	$103 763 681	$103 763 681	1.0
258	Synthetix SNX	Osta	$0,3007	0.5%	1.0%	2.2%	24.8%	$8 027 233	$103 507 679	$103 634 957	1.0
259	Nexus Mutual NXM	Osta	$55,75	0.7%	0.8%	2.7%	11.8%	$0,00	$102 970 899	$102 970 899	1.0
260	Shuffle SHFL	Osta	$0,2633	0.2%	3.0%	4.3%	10.4%	$783 050	$102 717 625	$244 346 917	0.42
261	BitMart BMX	Osta	$0,3018	0.0%	0.2%	0.4%	11.1%	$9 772 167	$102 430 809	$192 967 503	0.53
262	Amp AMP	Osta	$0,001209	0.1%	1.1%	9.4%	18.1%	$3 997 403	$101 921 357	$120 590 153	0.85
263	Horizen ZEN	Osta	$5,65	0.6%	0.5%	8.0%	2.3%	$9 520 433	$101 382 541	$118 617 219	0.85
264	MNEE USD Stablecoin MNEE	Osta	$1,00	0.1%	0.1%	0.1%	0.2%	$218 035	$101 002 691	$101 002 691	1.0
265	Cheems Token CHEEMS	Osta	$0.0₆4927	2.7%	4.6%	4.8%	7.5%	$1 167 941	$100 515 134	$100 515 134	1.0
266	Ring USD USDR		$0,9991	0.1%	0.0%	0.0%	0.0%	$15 747,94	$100 363 638	$100 363 638	1.0
267	Four FORM		$0,2626	1.1%	1.1%	3.5%	31.6%	$4 706 488	$100 316 372	$150 343 482	0.67
268	Unity USD UUSD		$0,9994	0.0%	0.1%	0.0%	-	$608 383	$100 108 358	$100 108 358	1.0
269	StandX DUSD DUSD		$0,9989	0.0%	0.0%	0.1%	0.0%	$6 341 075	$99 956 223	$99 956 223	1.0
270	Rollbit Coin RLB	Osta	$0,05751	0.4%	0.1%	2.0%	23.7%	$290 010	$99 107 537	$99 107 537	1.0
271	Precious Metals USD PMUSD		$0,9935	0.3%	1.5%	0.1%	0.3%	$365 227	$98 887 829	$98 887 829	1.0
272	AWE Network AWE	Osta	$0,05074	0.1%	0.6%	7.8%	9.7%	$2 995 296	$98 554 951	$98 554 951	1.0
273	Cap USD CUSD		$1,00	1.0%	2.8%	0.0%	0.1%	$135 243	$98 153 465	$98 153 465	1.0
274	KAITO KAITO		$0,4060	0.2%	1.5%	14.8%	39.5%	$15 910 923	$98 017 036	$406 054 466	0.24
275	Impossible Cloud Network Token ICNT	Osta	$0,3846	2.2%	11.3%	1.8%	5.1%	$10 289 362	$97 110 547	$268 678 797	0.36
276	Qtum QTUM	Osta	$0,9113	0.2%	0.1%	0.4%	2.0%	$9 175 086	$96 563 830	$98 232 813	0.98
277	Quantum Resistant Ledger QRL	Osta	$1,14	5.5%	18.8%	24.8%	11.6%	$135 663	$93 865 773	$93 865 773	1.0
278	USDu USDU		$0,9990	0.0%	0.0%	0.2%	0.1%	$87 530,63	$93 823 652	$93 823 652	1.0
279	Wormhole W	Osta	$0,01673	0.1%	1.4%	5.1%	11.4%	$12 704 976	$93 781 425	$167 438 503	0.56
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.0%	$0,00	$93 603 321	$93 603 321	1.0
281	yearn.finance YFI	Osta	$2 611,47	0.2%	0.6%	3.6%	4.9%	$6 067 897	$93 384 019	$95 796 719	0.97
282	XDAI XDAI	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$522 152	$93 106 808	$93 106 808	1.0
283	Ravencoin RVN	Osta	$0,005640	0.1%	0.0%	0.3%	3.1%	$5 557 625	$91 140 795	$91 160 441	1.0
284	GRX Chain GRX	Osta	$9,42	0.6%	0.4%	11.7%	15.1%	$16 005 196	$89 566 391	$94 138 959	0.95
285	ApeCoin APE	Osta	$0,09086	0.3%	1.1%	5.5%	13.5%	$14 351 544	$89 509 296	$90 857 969	0.99
286	LoveBit LB		$0.0₆2124	2.9%	3.7%	5.7%	30.0%	$43 640,19	$89 227 695	$89 227 695	1.0
287	Unibase UB	Osta	$0,03564	2.5%	5.3%	12.1%	6.7%	$5 415 286	$89 102 976	$356 411 905	0.25
288	Beam BEAM	Osta	$0,001796	0.3%	0.6%	9.8%	13.1%	$5 067 845	$88 879 176	$112 179 735	0.79
289	USDA USDA		$0,9998	0.3%	0.0%	0.1%	0.1%	$562 206	$88 686 417	$88 686 417	1.0
290	0x Protocol ZRX	Osta	$0,1043	0.8%	1.9%	3.6%	0.3%	$8 307 099	$88 525 761	$104 344 790	0.85
291	Derive DRV		$0,08851	3.3%	3.7%	17.9%	139.0%	$796 882	$88 449 826	$132 695 620	0.67
292	Brazilian Digital BRZ		$0,1906	0.3%	0.6%	0.0%	1.5%	$125 798	$88 398 671	$88 398 671	1.0
293	Theta Fuel TFUEL	Osta	$0,01208	0.4%	0.7%	6.9%	14.1%	$2 732 304	$87 870 383	$87 870 695	1.0
294	Pleasing Gold PGOLD	Osta	$4 491,95	-	-	-	-	$1,48	$87 615 503	$87 615 503	1.0
295	MimbleWimbleCoin MWC	Osta	$7,95	1.1%	5.0%	4.0%	38.7%	$146 796	$87 449 535	$87 450 717	1.0
296	Kamino KMNO	Osta	$0,02063	0.4%	0.6%	6.8%	19.7%	$4 775 878	$87 231 626	$206 280 597	0.42
297	Loaded Lions LION	Osta	$0,002839	0.7%	0.5%	8.9%	26.6%	$728 242	$86 986 010	$283 872 411	0.31
298	Audiera BEAT		$0,6209	0.3%	5.3%	11.9%	196.7%	$17 708 221	$86 452 940	$620 624 119	0.14
299	MAG7.ssi MAG7.SSI		$0,5099	1.0%	2.1%	1.2%	5.9%	$1 011 094	$86 299 387	$86 299 387	1.0
300	JUSD JUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$135 919	$86 191 715	$50 086 412 746	0.0