Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 510 779 936 128

Markkina-arvo 1.0%

$92 997 699 536

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09819	0.4%	0.5%	0.3%	1.6%	$145 712	$157 922 833	$982 539 125	0.16
202	Jito JTO	Osta	$0,3409	0.1%	6.4%	18.0%	23.9%	$100 625 032	$153 839 949	$340 892 939	0.45
203	SafePal SFP	Osta	$0,3033	0.7%	1.5%	4.8%	16.7%	$2 222 373	$151 486 139	$151 486 139	1.0
204	STASIS EURO EURS	Osta	$1,22	0.2%	1.3%	1.1%	4.1%	$8 227,38	$150 921 256	$150 921 256	1.0
205	GALA GALA	Osta	$0,003156	0.5%	2.3%	7.7%	9.1%	$18 700 711	$149 954 002	$149 954 001	1.0
206	GUSD GUSD		$0,9992	0.0%	0.3%	0.1%	0.1%	$2 408 547	$149 680 284	$319 765 612	0.47
207	Zano ZANO	Osta	$9,84	0.8%	4.2%	35.7%	11.6%	$1 810 445	$149 596 250	$149 599 603	1.0
208	THORChain RUNE	Osta	$0,4222	0.4%	0.8%	0.1%	9.7%	$23 726 167	$148 282 023	$179 384 938	0.83
209	Akash Network AKT		$0,5625	1.6%	3.3%	9.7%	86.0%	$27 446 930	$147 026 275	$163 270 686	0.9
210	Ultima ULTIMA	Osta	$3 860,61	0.3%	0.6%	7.4%	27.1%	$10 170 826	$145 823 305	$386 060 524	0.38
211	Sentient SENT	Osta	$0,01987	0.4%	1.0%	1.9%	20.3%	$18 866 241	$143 793 964	$682 619 990	0.21
214	Chutes SN64		$30,82	0.3%	5.0%	28.8%	69.1%	$16 630 271	$142 873 987	$142 873 987	1.0
213	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103,84	0.0%	3.5%	21.8%	72.1%	$41 349 653	$142 314 399	$142 314 399	1.0
212	Banana For Scale BANANAS31		$0,01424	0.3%	3.9%	38.2%	196.9%	$26 729 945	$142 310 718	$142 310 718	1.0
215	Fluid FLUID	Osta	$1,81	0.2%	4.2%	19.7%	8.8%	$3 677 458	$142 120 213	$180 969 832	0.79
217	Aethir ATH	Osta	$0,007725	2.2%	13.2%	21.9%	53.2%	$46 612 711	$141 882 084	$324 430 999	0.44
216	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.1%	0.2%	0.9%	$964 973	$141 579 846	$141 617 221	1.0
218	eCash XEC	Osta	$0.0₅7068	0.4%	1.2%	0.8%	5.7%	$3 424 545	$141 509 097	$141 509 429	1.0
219	Lombard BARD	Osta	$0,4575	0.8%	2.9%	27.0%	40.3%	$14 196 046	$138 177 599	$457 731 178	0.3
220	OriginTrail TRAC	Osta	$0,3056	0.6%	2.7%	6.8%	3.4%	$5 952 949	$136 683 245	$152 795 835	0.89
221	1INCH 1INCH	Osta	$0,09611	0.3%	1.5%	1.3%	9.3%	$10 326 554	$134 926 965	$144 026 576	0.94
222	τemplar SN3		$32,17	1.8%	0.2%	74.6%	468.6%	$22 538 090	$134 587 660	$134 587 660	1.0
223	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.2%	0.0%	0.6%	$550 652	$132 193 806	$132 193 806	1.0
224	Golem GLM	Osta	$0,1319	0.0%	0.6%	0.9%	14.5%	$4 334 166	$131 680 767	$131 680 767	1.0
225	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,37	0.0%	0.2%	0.2%	0.5%	$0,00	$130 626 196	$130 626 196	1.0
226	Vaulta A	Osta	$0,07975	0.3%	0.1%	0.4%	2.3%	$12 630 412	$130 033 550	$167 436 318	0.78
227	Immutable IMX	Osta	$0,1517	0.4%	1.8%	11.5%	1.6%	$9 501 919	$129 475 578	$303 409 064	0.43
228	Ribbita by Virtuals TIBBIR	Osta	$0,1289	2.1%	2.7%	17.7%	16.1%	$1 118 289	$128 944 150	$128 944 150	1.0
229	Qubic QUBIC		$0.0₆9399	0.6%	0.8%	0.3%	101.1%	$2 094 949	$128 241 358	$157 430 817	0.81
230	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1978	0.9%	0.7%	1.2%	9.1%	$19 047 868	$127 701 132	$357 278 336	0.36
231	GoMining Token GOMINING	Osta	$0,3138	0.5%	5.5%	0.3%	1.9%	$12 297 278	$127 190 173	$127 190 173	1.0
232	SoSoValue SOSO	Osta	$0,4064	0.1%	1.9%	2.2%	15.7%	$3 060 139	$126 761 882	$406 286 067	0.31
233	Frax USD FRXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$2 027 224	$125 143 983	$125 177 983	1.0
234	Ozone Chain OZO	Osta	$0,1309	0.2%	0.3%	0.9%	0.5%	$212 516	$124 932 812	$130 916 803	0.95
236	WEMIX WEMIX	Osta	$0,2695	1.3%	0.2%	4.2%	12.7%	$1 226 389	$124 454 073	$148 736 398	0.84
235	GEKKO GEKKO		$0.0₆6220	1.1%	6.3%	8.9%	4.3%	$82 415,73	$124 401 141	$124 401 141	1.0
237	Aster USDF USDF		$0,9985	0.0%	0.0%	0.0%	0.0%	$110 996	$124 401 053	$124 401 053	1.0
238	Avant USD AVUSD		$0,9993	0.2%	0.1%	0.0%	0.7%	$11 161,30	$122 424 283	$122 424 283	1.0
239	Arweave AR	Osta	$1,85	0.5%	1.6%	5.6%	0.6%	$16 595 856	$121 089 734	$121 089 734	1.0
240	Seeker SKR	Osta	$0,01983	0.6%	1.1%	11.1%	6.7%	$3 896 718	$120 272 842	$201 564 714	0.6
241	CASH CASH	Osta	$1,00	0.1%	0.1%	0.1%	0.0%	$8 883 563	$120 267 098	$120 267 098	1.0
242	Pleasing USD PUSD		$0,9948	-	-	-	-	$0,00	$119 370 180	$119 370 180	1.0
243	MultiversX EGLD	Osta	$4,02	0.0%	1.2%	2.4%	6.4%	$4 191 197	$118 958 991	$118 958 991	1.0
245	InfiniFi USD IUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$33 541,34	$116 861 914	$116 839 625	1.0
244	CoW Protocol COW	Osta	$0,2087	0.7%	3.0%	11.0%	4.0%	$5 381 879	$116 809 695	$208 719 771	0.56
246	Berachain BERA	Osta	$0,5069	0.8%	0.4%	11.1%	9.1%	$15 285 819	$116 187 757	$270 826 269	0.43
247	Melania Meme MELANIA	Osta	$0,1212	0.7%	1.5%	5.7%	11.3%	$13 682 778	$115 453 620	$121 211 156	0.95
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
250	Tokenize Xchange TKX	Osta	$1,40	0.2%	0.7%	0.7%	9.0%	$1 819,39	$112 152 050	$140 197 076	0.8
249	Pieverse PIEVERSE	Osta	$0,5216	0.2%	1.4%	4.5%	27.2%	$2 313 466	$112 127 362	$521 522 615	0.22
251	0G 0G	Osta	$0,5212	0.2%	0.4%	4.4%	15.7%	$6 642 937	$111 030 530	$520 781 777	0.21
252	Livepeer LPT	Osta	$2,22	0.3%	0.7%	1.9%	1.4%	$5 917 907	$110 161 442	$110 161 442	1.0
253	Reserve Rights RSR	Osta	$0,001752	0.8%	9.7%	6.8%	27.5%	$16 616 010	$110 123 611	$176 047 999	0.63
254	EUR CoinVertible EURCV		$1,15	0.1%	0.4%	0.6%	2.0%	$11 071 677	$107 414 763	$107 414 763	1.0
255	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 009,23	0.1%	0.0%	0.3%	0.2%	$0,00	$106 069 922	$106 069 922	1.0
256	Gas GAS	Osta	$1,60	0.5%	3.0%	2.3%	7.8%	$8 234 230	$104 286 169	$104 286 169	1.0
257	Nexus Mutual NXM	Osta	$55,76	0.2%	0.7%	0.4%	14.5%	$0,00	$103 015 898	$103 015 898	1.0
258	Targon SN4		$23,28	2.2%	13.6%	78.2%	217.8%	$34 334 418	$102 832 419	$102 832 419	1.0
259	Synthetix SNX	Osta	$0,2980	0.8%	0.6%	3.4%	24.6%	$7 475 592	$102 625 185	$102 751 377	1.0
260	BitMart BMX	Osta	$0,3009	0.0%	0.1%	0.0%	11.1%	$9 734 312	$102 120 976	$192 383 813	0.53
262	Shuffle SHFL	Osta	$0,2604	0.6%	0.3%	4.1%	2.5%	$705 432	$101 601 810	$241 617 017	0.42
261	Amp AMP	Osta	$0,001204	0.3%	0.2%	8.9%	16.0%	$4 520 657	$101 493 867	$120 084 361	0.85
263	MNEE USD Stablecoin MNEE	Osta	$1,00	0.1%	0.1%	0.1%	0.2%	$219 218	$100 948 739	$100 948 739	1.0
264	Rollbit Coin RLB	Osta	$0,05864	0.1%	0.9%	4.2%	19.1%	$219 103	$100 947 604	$100 947 604	1.0
265	Horizen ZEN	Osta	$5,63	0.4%	1.4%	7.1%	4.9%	$9 598 407	$100 920 685	$118 076 850	0.85
266	Ring USD USDR		$0,9995	0.0%	0.1%	0.2%	0.1%	$11 426,59	$100 308 750	$100 308 750	1.0
268	Unity USD UUSD		$1,00	0.1%	0.1%	0.1%	-	$598 135	$100 017 122	$100 017 122	1.0
267	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.1%	0.0%	$4 482 789	$99 977 565	$99 977 566	1.0
269	Four FORM		$0,2611	0.1%	0.8%	5.7%	35.4%	$3 920 620	$99 748 535	$149 492 468	0.67
270	Precious Metals USD PMUSD		$0,9943	0.1%	0.1%	0.2%	0.8%	$241 513	$99 667 868	$99 667 868	1.0
271	Cheems Token CHEEMS	Osta	$0.0₆4856	0.7%	1.2%	6.6%	8.5%	$1 332 704	$98 900 935	$98 900 935	1.0
273	KAITO KAITO		$0,4078	0.1%	2.1%	16.5%	42.0%	$12 646 951	$98 431 983	$407 773 464	0.24
272	AWE Network AWE	Osta	$0,05074	0.3%	0.2%	6.2%	4.7%	$3 036 358	$98 417 313	$98 417 313	1.0
274	Cap USD CUSD		$1,00	1.3%	0.0%	0.2%	0.9%	$155 928	$98 195 561	$98 195 561	1.0
275	Impossible Cloud Network Token ICNT	Osta	$0,3873	0.0%	11.9%	1.0%	3.4%	$10 076 716	$97 887 501	$270 828 421	0.36
276	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$96 612,93	$97 037 177	$97 037 177	1.0
277	Quantum Resistant Ledger QRL	Osta	$1,23	1.9%	7.8%	18.4%	11.4%	$175 637	$96 628 450	$96 628 450	1.0
278	Qtum QTUM	Osta	$0,9009	0.6%	1.8%	1.1%	2.5%	$7 915 782	$95 436 699	$97 086 073	0.98
279	yearn.finance YFI	Osta	$2 642,54	0.6%	1.2%	2.5%	2.1%	$6 475 228	$94 453 215	$96 893 540	0.97
280	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	0.9%	$0,00	$93 637 814	$93 637 814	1.0
282	Wormhole W	Osta	$0,01662	0.6%	0.5%	2.1%	8.9%	$12 487 885	$93 088 322	$166 201 028	0.56
281	XDAI XDAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$598 322	$93 073 238	$93 072 225	1.0
283	Ravencoin RVN	Osta	$0,005613	0.1%	0.0%	1.8%	0.6%	$5 491 397	$90 603 231	$90 604 549	1.0
285	Unibase UB	Osta	$0,03610	1.5%	8.8%	14.8%	2.1%	$6 927 178	$90 291 310	$361 165 238	0.25
284	GRX Chain GRX	Osta	$9,48	0.0%	0.6%	10.0%	15.6%	$14 326 936	$90 144 467	$94 746 557	0.95
286	LoveBit LB		$0.0₆2124	0.0%	0.7%	5.4%	30.9%	$43 629,15	$89 209 178	$89 209 178	1.0
287	Kamino KMNO	Osta	$0,02108	0.5%	1.6%	2.9%	14.5%	$5 079 455	$89 142 685	$210 799 765	0.42
288	Beam BEAM	Osta	$0,001802	0.0%	0.4%	10.9%	8.4%	$5 277 954	$89 127 244	$112 492 836	0.79
290	USDA USDA		$0,9983	0.1%	0.1%	0.1%	0.2%	$1 038 077	$88 621 629	$88 621 629	1.0
289	Brazilian Digital BRZ		$0,1909	0.1%	0.5%	0.2%	1.1%	$109 271	$88 533 966	$88 533 966	1.0
291	ApeCoin APE	Osta	$0,08967	0.7%	0.3%	5.5%	12.0%	$15 145 519	$88 319 748	$89 650 498	0.99
292	0x Protocol ZRX	Osta	$0,1041	0.5%	1.0%	3.0%	3.5%	$7 865 653	$88 184 424	$103 942 458	0.85
293	Pleasing Gold PGOLD	Osta	$4 491,95	-	-	-	-	$1,48	$87 615 503	$87 615 503	1.0
294	Theta Fuel TFUEL	Osta	$0,01202	0.2%	0.3%	6.1%	11.9%	$2 212 748	$87 270 711	$87 270 711	1.0
296	Oasis ROSE	Osta	$0,01150	0.4%	0.1%	5.5%	4.5%	$4 239 468	$86 725 127	$114 855 328	0.76
295	MimbleWimbleCoin MWC	Osta	$7,92	0.1%	1.3%	1.0%	38.0%	$142 264	$86 447 314	$86 448 594	1.0
297	JUSD JUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$137 407	$86 175 284	$50 076 865 117	0.0
299	MAG7.ssi MAG7.SSI		$0,5084	0.1%	1.4%	1.0%	8.3%	$921 426	$86 071 491	$86 071 491	1.0
298	Loaded Lions LION	Osta	$0,002793	0.9%	3.0%	10.0%	26.9%	$691 651	$85 589 263	$279 314 229	0.31
300	Toshi TOSHI		$0,0002024	0.5%	0.3%	5.9%	1.0%	$7 909 532	$85 130 560	$85 130 560	1.0