Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,2 biljoonaa$, 1.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 100 miljardia $. Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,04 %. CoinGecko seuraa nyt 17 382 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 204 182 772 845

Markkina-arvo 1.2%

$100 481 035 551

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Atletico Madrid Fan Token

$2,1751.7%

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Trust Wallet TWT	Osta	$0,3487	0.4%	3.6%	13.2%	22.7%	$10 181 236	$145 270 089	$348 662 244	0.42
202	Backpack BP		$0,5778	0.5%	3.2%	8.8%	352.0%	$4 503 616	$144 457 743	$577 830 971	0.25
203	Lido Earn ETH EARNETH		$1 666,22	0.0%	0.9%	5.6%	21.0%	$9 671,50	$143 235 742	$143 235 742	1.0
204	apyUSD APYUSD		$1,13	0.1%	5.3%	2.7%	17.3%	$9 647 331	$141 555 780	$141 555 780	1.0
205	NEO NEO	Osta	$2,00	0.3%	3.1%	10.4%	29.1%	$8 172 520	$141 031 379	$199 959 420	0.71
206	THORChain RUNE	Osta	$0,4093	0.3%	2.2%	3.5%	6.8%	$24 157 887	$138 520 982	$145 010 201	0.96
207	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$137 928 489	$137 928 489	1.0
209	Genius GENIUS		$0,4070	0.2%	2.7%	0.6%	42.7%	$16 709 089	$136 505 275	$388 286 519	0.35
208	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$136 485 547	$136 485 547	1.0
210	ApeCoin APE	Osta	$0,1360	1.8%	0.2%	1.3%	1.5%	$22 287 247	$135 828 572	$135 828 572	1.0
211	EUR CoinVertible EURCV		$1,14	0.1%	0.2%	1.2%	2.2%	$16 278 540	$135 232 264	$135 232 264	1.0
212	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
213	The Sandbox SAND	Osta	$0,04960	0.8%	4.7%	4.0%	30.3%	$14 890 610	$132 283 195	$148 783 860	0.89
214	Theta Network THETA	Osta	$0,1317	1.2%	9.5%	16.0%	32.3%	$16 421 690	$131 683 131	$131 683 131	1.0
215	Railgun RAIL		$2,27	0.2%	1.7%	19.0%	44.7%	$352 670	$130 296 155	$130 296 155	1.0
216	Decentraland MANA	Osta	$0,06637	0.4%	4.7%	2.9%	23.2%	$11 997 247	$129 985 226	$145 565 699	0.89
217	Basic Attention BAT	Osta	$0,08526	0.7%	3.0%	7.6%	12.7%	$17 466 539	$127 529 175	$127 893 702	1.0
220	BNB Attestation Service BAS		$0,05099	5.5%	39.0%	63.7%	103.6%	$33 672 791	$127 421 978	$509 687 913	0.25
219	Strategy PP Variable xStock STRCX		$87,10	0.2%	5.6%	7.0%	12.8%	$245 571	$126 842 116	$234 112 535	0.54
218	OriginTrail TRAC	Osta	$0,2827	0.3%	2.8%	18.9%	26.3%	$5 413 990	$126 435 286	$141 339 819	0.89
221	Arweave AR	Osta	$1,92	1.5%	3.3%	2.3%	7.6%	$21 993 924	$125 953 459	$125 953 459	1.0
222	Ozone Chain OZO	Osta	$0,1305	0.2%	0.0%	0.3%	0.5%	$175 501	$125 397 993	$130 496 041	0.96
223	edgeX EDGE		$0,3561	1.8%	9.5%	0.3%	73.8%	$10 024 722	$124 503 073	$355 723 064	0.35
224	dYdX DYDX		$0,1473	0.2%	1.0%	24.4%	6.8%	$12 705 579	$124 303 429	$141 129 641	0.88
225	Fartcoin FARTCOIN	Osta	$0,1233	1.6%	4.6%	6.2%	31.1%	$33 636 743	$123 328 575	$123 328 575	1.0
226	AWE Network AWE	Osta	$0,06321	0.0%	3.2%	15.0%	20.1%	$3 880 641	$122 784 740	$122 784 740	1.0
227	CASH CASH	Osta	$0,9995	0.0%	0.0%	0.0%	0.1%	$2 568 989	$121 773 284	$121 773 284	1.0
229	Shuffle SHFL	Osta	$0,2858	0.4%	2.8%	2.5%	9.1%	$556 549	$121 526 818	$263 866 737	0.46
228	Theo Short Duration US Treasury Fund THBILL	Osta	$1,03	0.5%	0.6%	1.4%	0.5%	$106 409	$121 044 086	$121 044 086	1.0
230	Nexus NEX		$0.0₅2009	1.4%	11.9%	38.4%	47.8%	$734 274	$120 491 110	$200 818 517	0.6
231	Vision VSN	Osta	$0,03207	0.0%	1.0%	4.9%	20.2%	$3 915 049	$120 073 392	$134 691 424	0.89
233	Flying Tulip FT	Osta	$0,09891	1.2%	0.1%	1.4%	6.3%	$329 608	$120 013 191	$978 242 043	0.12
232	BCGame Coin BC		$0,01196	0.2%	4.8%	8.4%	52.8%	$92 569,31	$119 589 131	$119 589 131	1.0
234	GALA GALA	Osta	$0,002384	0.3%	0.8%	9.5%	28.1%	$21 166 422	$115 376 848	$115 376 850	1.0
235	GoMining Token GOMINING	Osta	$0,2850	0.2%	0.5%	2.8%	0.4%	$13 611 104	$115 176 199	$115 176 199	1.0
236	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 099,87	0.0%	0.0%	0.1%	0.4%	$0,00	$114 790 363	$114 790 363	1.0
237	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
238	Saturn Dollar USDAT		$1,00	0.0%	0.1%	0.1%	0.1%	$2 801 186	$114 075 743	$114 075 743	1.0
239	Frax USD FRXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$6 660 178	$113 890 180	$113 984 007	1.0
240	Story IP	Osta	$0,3190	0.2%	0.6%	1.0%	33.5%	$44 463 413	$113 587 767	$328 387 724	0.35
241	Aster USDF USDF		$0,9972	0.0%	0.1%	0.0%	0.2%	$30 455,67	$113 154 261	$113 154 261	1.0
242	Immutable IMX	Osta	$0,1329	0.5%	3.4%	7.6%	19.7%	$8 713 981	$111 952 173	$265 779 319	0.42
243	BitMart BMX	Osta	$0,3263	2.7%	0.7%	2.2%	5.4%	$9 805 820	$110 765 646	$208 669 347	0.53
244	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
245	KAITO KAITO		$0,4561	0.1%	3.7%	4.1%	11.1%	$13 380 942	$110 101 400	$456 116 270	0.24
246	WEMIX WEMIX	Osta	$0,2336	0.2%	1.0%	0.2%	15.7%	$841 890	$107 984 665	$129 053 632	0.84
247	Ribbita by Virtuals TIBBIR	Osta	$0,1080	0.6%	0.3%	11.3%	0.7%	$1 039 972	$107 982 157	$107 982 157	1.0
248	SafePal SFP	Osta	$0,2144	0.8%	2.9%	11.0%	22.0%	$1 583 528	$107 196 229	$107 196 229	1.0
249	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
250	Avant USD AVUSD		$0,9994	0.1%	0.1%	0.0%	0.1%	$10 363,11	$106 476 267	$106 476 267	1.0
251	AB AB	Osta	$0,001066	0.1%	0.7%	1.1%	22.6%	$1 351 895	$105 325 330	$105 325 330	1.0
252	ZKsync ZK	Osta	$0,01053	0.3%	2.9%	11.9%	28.5%	$9 687 940	$105 162 944	$221 200 743	0.48
253	Convex Finance CVX	Osta	$1,14	0.4%	3.4%	13.5%	30.9%	$6 095 084	$104 281 025	$113 692 173	0.92
254	Vaulta A	Osta	$0,06277	0.3%	0.6%	13.1%	20.1%	$11 163 217	$103 570 477	$131 817 472	0.79
255	Billions Network BILL		$0,04234	0.9%	17.8%	36.9%	53.0%	$22 254 664	$102 831 895	$423 525 105	0.24
256	eCash XEC	Osta	$0.0₅5118	0.4%	2.1%	7.3%	26.6%	$3 143 193	$102 594 406	$102 594 470	1.0
257	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 021,28	0.0%	0.0%	0.1%	0.3%	$0,00	$102 329 680	$102 329 680	1.0
258	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$72,20	0.5%	5.6%	11.7%	36.3%	$1 552 314	$102 251 007	$102 251 007	1.0
259	SoSoValue SOSO	Osta	$0,2940	0.4%	2.8%	1.8%	20.1%	$4 032 487	$100 616 035	$294 197 600	0.34
260	StandX DUSD DUSD		$0,9978	0.0%	0.0%	0.0%	0.1%	$1 102 357	$100 357 273	$100 357 273	1.0
261	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
262	Unity USD UUSD		$0,9981	0.0%	0.1%	0.1%	0.1%	$2 026 201	$99 825 826	$99 825 826	1.0
263	Rollbit Coin RLB	Osta	$0,06061	0.1%	1.0%	1.4%	4.3%	$113 379	$99 332 466	$99 333 369	1.0
264	1INCH 1INCH	Osta	$0,06983	0.3%	0.3%	7.0%	21.9%	$13 364 254	$98 156 397	$104 750 514	0.94
265	Kamino KMNO	Osta	$0,01993	0.8%	2.4%	12.0%	0.4%	$7 428 714	$97 955 062	$199 322 338	0.49
266	TAGGER TAG		$0,0008977	0.3%	4.4%	12.4%	41.0%	$2 571 763	$97 739 871	$363 954 788	0.27
267	TAC TAC		$0,02094	1.7%	7.2%	10.8%	16.9%	$2 194 413	$97 490 884	$210 072 994	0.46
268	Tokenize Xchange TKX	Osta	$1,21	0.4%	0.6%	3.2%	12.4%	$5 426,09	$96 746 675	$120 939 394	0.8
269	Cheems Token CHEEMS	Osta	$0.0₆4741	0.8%	3.5%	10.6%	29.2%	$974 117	$96 557 293	$96 557 293	1.0
270	Golem GLM	Osta	$0,09616	0.2%	5.2%	12.5%	30.5%	$9 519 329	$96 159 912	$96 159 912	1.0
271	Humanity H	Osta	$0,05215	5.6%	44.0%	79.2%	78.9%	$67 614 688	$95 471 311	$523 130 472	0.18
272	o1.exchange O		$0,5976	3.4%	10.0%	1.0%	-	$53 555 261	$95 333 538	$595 834 615	0.16
273	Allora ALLO		$0,4023	0.1%	2.4%	6.7%	379.1%	$23 570 383	$94 600 216	$316 753 333	0.3
274	Sentient SENT	Osta	$0,01302	0.3%	7.2%	20.1%	25.2%	$7 921 266	$94 250 674	$447 427 640	0.21
276	Manadia UMXM		$1,98	0.5%	1.2%	7.8%	21.6%	$12 392 393	$93 205 146	$594 926 462	0.16
275	RE RE		$0,5808	2.4%	19.7%	-	-	$76 764 419	$93 158 393	$583 699 204	0.16
277	GRX Chain GRX	Osta	$9,55	-	-	-	-	$1,78	$90 844 466	$95 482 422	0.95
278	Micron Technology (Ondo Tokenized Stock) MUON		$1 224,44	0.3%	12.0%	12.5%	57.3%	$7 703 148	$90 477 861	$90 477 861	1.0
280	Cortex CX		$0,06640	4.1%	32.2%	291.4%	624.8%	$1 773 691	$90 413 858	$109 451 057	0.83
279	Geodnet GEOD		$0,1999	0.2%	8.6%	6.6%	29.4%	$905 922	$90 099 846	$192 912 441	0.47
281	Chutes SN64		$16,86	0.9%	0.9%	7.6%	12.8%	$932 694	$88 924 495	$88 924 495	1.0
283	Neutrl USD NUSD		$1,00000	0.1%	0.1%	0.1%	0.1%	$1 068 972	$88 134 716	$88 134 716	1.0
285	Derive DRV		$0,08806	0.2%	1.9%	8.7%	0.6%	$436 419	$88 066 039	$132 131 250	0.67
284	QAIT QAIT		$0,01978	0.4%	5.6%	10.8%	-	$7 495 576	$87 981 747	$197 711 790	0.45
282	AI Rig Complex ARC		$0,08797	0.4%	5.9%	3.2%	35.4%	$6 481 779	$87 964 087	$87 964 087	1.0
286	Smilek to the Bank SMILEK		$0,00004993	0.0%	0.0%	0.1%	0.0%	$63 292,17	$87 370 371	$87 370 371	1.0
287	CoW Protocol COW	Osta	$0,1500	0.8%	2.5%	6.7%	7.3%	$4 028 579	$86 732 931	$150 026 972	0.58
288	Banana For Scale BANANAS31		$0,008619	0.2%	4.3%	19.3%	25.6%	$9 981 333	$86 268 815	$86 268 815	1.0
289	Rootstock Infrastructure Framework RIF		$0,08567	0.1%	8.6%	13.6%	39.6%	$9 540 837	$85 646 805	$85 646 805	1.0
291	WrappedM by M0 WM		$0,9997	0.0%	0.0%	0.0%	0.0%	$4 135 997	$85 577 869	$85 577 869	1.0
290	USDA USDA		$0,9837	0.1%	0.0%	0.4%	0.7%	$225 031	$85 549 125	$85 549 125	1.0
292	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	0.0%	$0,00	$85 448 280	$85 448 280	1.0
293	Solstice SLX		$0,3512	5.1%	24.6%	142.4%	103.2%	$167 965 749	$85 282 712	$351 181 377	0.24
294	HOME HOME	Osta	$0,02050	1.3%	0.4%	41.1%	9.6%	$15 607 593	$84 365 546	$204 950 377	0.41
295	Four FORM		$0,2202	0.7%	4.9%	7.4%	3.3%	$4 866 609	$84 087 591	$126 021 515	0.67
297	Aethir ATH	Osta	$0,004145	0.9%	5.4%	12.4%	31.6%	$10 338 430	$83 441 432	$174 106 073	0.48
296	Meteora MET	Osta	$0,1554	0.0%	1.9%	36.3%	17.5%	$13 491 638	$83 131 318	$155 020 180	0.54
298	would WOULD		$0,08349	0.3%	0.3%	3.0%	5.2%	$18 502,45	$83 046 187	$83 046 187	1.0
299	deBridge DBR		$0,01545	0.6%	2.1%	6.9%	7.7%	$1 768 469	$82 272 862	$154 498 766	0.53
300	River RIVER	Osta	$4,13	1.0%	3.7%	13.9%	34.8%	$5 916 579	$81 016 792	$413 350 979	0.2