Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 99,7 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09787 | 0.0% | 0.8% | 0.3% | 2.7% | $134 346 | $157 497 129 | $977 568 665 | 0.16 |
|
|
| 202 |
STASIS EURO
EURS
|
Osta
|
$1,23 | 0.5% | 1.2% | 1.4% | 2.6% | $4 149,91 | $153 192 469 | $153 192 469 | 1.0 |
|
|
| 203 |
SafePal
SFP
|
Osta
|
$0,3061 | 0.2% | 2.2% | 5.1% | 19.3% | $2 187 547 | $153 129 560 | $153 129 560 | 1.0 |
|
|
| 204 |
GALA
GALA
|
Osta
|
$0,003218 | 0.4% | 1.6% | 7.5% | 11.1% | $19 952 217 | $152 930 018 | $152 930 018 | 1.0 |
|
|
| 205 |
τemplar
SN3
|
$35,91 | 1.1% | 21.7% | 89.0% | 513.5% | $17 641 754 | $151 056 307 | $151 056 307 | 1.0 |
|
||
| 206 |
Jito
JTO
|
Osta
|
$0,3330 | 1.1% | 7.0% | 14.7% | 15.6% | $100 185 977 | $150 308 631 | $333 067 914 | 0.45 |
|
|
| 207 |
Akash Network
AKT
|
$0,5721 | 0.8% | 5.0% | 10.5% | 84.8% | $27 415 398 | $150 265 874 | $166 869 706 | 0.9 |
|
||
| 208 |
GUSD
GUSD
|
$0,9981 | 0.3% | 0.2% | 0.1% | 0.1% | $2 414 259 | $149 462 075 | $319 299 445 | 0.47 |
|
||
| 209 |
THORChain
RUNE
|
Osta
|
$0,4243 | 0.3% | 2.5% | 1.7% | 7.4% | $21 138 431 | $148 898 004 | $180 129 960 | 0.83 |
|
|
| 210 |
Chutes
SN64
|
$31,66 | 1.6% | 18.6% | 31.3% | 69.4% | $8 648 086 | $147 536 457 | $147 536 457 | 1.0 |
|
||
| 211 |
Ultima
ULTIMA
|
Osta
|
$3 890,27 | 0.3% | 0.5% | 6.4% | 27.5% | $10 738 205 | $146 951 589 | $389 047 603 | 0.38 |
|
|
| 212 |
Sentient
SENT
|
Osta
|
$0,02000 | 0.6% | 3.2% | 3.9% | 10.3% | $17 517 485 | $144 759 302 | $687 202 654 | 0.21 |
|
|
| 213 |
Fluid
FLUID
|
Osta
|
$1,83 | 0.5% | 2.6% | 20.2% | 10.5% | $3 661 885 | $144 156 607 | $183 562 890 | 0.79 |
|
|
| 214 |
OriginTrail
TRAC
|
Osta
|
$0,3183 | 0.3% | 0.3% | 3.6% | 0.7% | $6 406 563 | $142 411 185 | $159 199 001 | 0.89 |
|
|
| 215 |
eCash
XEC
|
Osta
|
$0.057100 | 0.3% | 0.2% | 0.6% | 7.4% | $3 731 282 | $142 058 744 | $142 059 676 | 1.0 |
|
|
| 216 |
Zano
ZANO
|
Osta
|
$9,33 | 0.3% | 1.7% | 30.4% | 10.8% | $1 644 376 | $142 015 351 | $142 015 508 | 1.0 |
|
|
| 217 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $611 679 | $141 271 389 | $141 271 389 | 1.0 |
|
|
| 218 |
Aethir
ATH
|
Osta
|
$0,007638 | 0.1% | 10.8% | 14.3% | 46.8% | $41 634 594 | $140 292 588 | $320 796 418 | 0.44 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0,01399 | 0.8% | 4.3% | 40.5% | 196.7% | $40 353 426 | $139 558 606 | $139 558 606 | 1.0 |
|
||
| 220 |
Lombard
BARD
|
Osta
|
$0,4594 | 1.0% | 2.7% | 57.0% | 40.0% | $29 545 288 | $138 711 528 | $459 499 885 | 0.3 |
|
|
| 221 |
1INCH
1INCH
|
Osta
|
$0,09682 | 0.4% | 2.8% | 2.7% | 7.1% | $9 267 436 | $136 040 086 | $145 236 914 | 0.94 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1344 | 0.2% | 5.3% | 16.3% | 11.2% | $1 230 694 | $134 375 890 | $134 375 890 | 1.0 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | $149 407 | $131 962 294 | $131 962 294 | 1.0 |
|
|
| 224 |
Golem
GLM
|
Osta
|
$0,1317 | 1.0% | 0.5% | 3.1% | 18.4% | $4 685 028 | $131 671 399 | $131 671 399 | 1.0 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2020 | 0.4% | 3.3% | 3.4% | 8.0% | $18 310 256 | $130 755 211 | $365 272 439 | 0.36 |
|
|
| 227 |
Vaulta
A
|
Osta
|
$0,08010 | 0.4% | 0.8% | 0.6% | 1.3% | $13 884 447 | $130 652 971 | $168 239 382 | 0.78 |
|
|
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,36 | 0.1% | 0.1% | 0.1% | 0.6% | $0,00 | $130 625 568 | $130 625 568 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
Osta
|
$0,1526 | 1.0% | 0.6% | 11.4% | 5.9% | $10 071 756 | $130 303 848 | $305 350 006 | 0.43 |
|
|
| 229 |
GoMining Token
GOMINING
|
Osta
|
$0,3163 | 0.6% | 6.1% | 2.7% | 1.1% | $14 111 544 | $128 098 490 | $128 098 490 | 1.0 |
|
|
| 230 |
SoSoValue
SOSO
|
Osta
|
$0,4098 | 0.5% | 0.8% | 0.3% | 15.1% | $3 057 036 | $127 903 283 | $409 944 386 | 0.31 |
|
|
| 231 |
Qubic
QUBIC
|
$0.069233 | 0.7% | 0.5% | 1.1% | 98.6% | $1 784 178 | $126 181 030 | $154 901 530 | 0.81 |
|
||
| 232 |
Arweave
AR
|
Osta
|
$1,92 | 0.6% | 3.2% | 7.4% | 1.3% | $16 777 103 | $125 799 549 | $125 799 549 | 1.0 |
|
|
| 233 |
GEKKO
GEKKO
|
$0.066290 | 0.5% | 1.0% | 2.5% | 4.6% | $81 224,39 | $125 591 500 | $125 591 500 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
Osta
|
$0,1317 | 0.2% | 0.4% | 1.2% | 1.0% | $213 830 | $125 541 031 | $131 554 155 | 0.95 |
|
|
| 235 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 482 649 | $124 540 204 | $124 565 759 | 1.0 |
|
||
| 236 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $234 230 | $124 501 384 | $124 501 384 | 1.0 |
|
||
| 237 |
Seeker
SKR
|
Osta
|
$0,02039 | 0.8% | 1.7% | 10.7% | 12.9% | $4 181 249 | $123 561 015 | $207 075 279 | 0.6 |
|
|
| 238 |
WEMIX
WEMIX
|
Osta
|
$0,2664 | 0.1% | 1.0% | 4.9% | 13.6% | $1 266 899 | $123 266 990 | $147 317 703 | 0.84 |
|
|
| 239 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $92 535,79 | $122 998 464 | $122 998 464 | 1.0 |
|
||
| 240 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67 582,97 | $122 154 653 | $122 154 653 | 1.0 |
|
||
| 241 |
CASH
CASH
|
Osta
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $15 654 897 | $120 192 933 | $120 192 933 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9948 | - | - | - | - | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$4,03 | 0.4% | 0.1% | 4.1% | 8.2% | $4 428 159 | $119 106 032 | $119 106 032 | 1.0 |
|
|
| 244 |
Melania Meme
MELANIA
|
Osta
|
$0,1225 | 0.4% | 4.6% | 7.7% | 10.5% | $15 006 812 | $116 800 179 | $122 624 866 | 0.95 |
|
|
| 245 |
Berachain
BERA
|
Osta
|
$0,5056 | 0.4% | 1.8% | 17.3% | 10.9% | $16 401 326 | $116 032 851 | $270 465 194 | 0.43 |
|
|
| 246 |
CoW Protocol
COW
|
Osta
|
$0,2059 | 1.0% | 2.3% | 13.7% | 4.4% | $5 459 453 | $115 222 668 | $205 862 756 | 0.56 |
|
|
| 247 |
Pieverse
PIEVERSE
|
Osta
|
$0,5329 | 1.1% | 1.2% | 3.9% | 26.5% | $3 000 143 | $114 651 511 | $533 262 843 | 0.22 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Osta
|
$1,40 | 0.4% | 0.8% | 2.2% | 7.0% | $2 354,85 | $111 910 912 | $139 895 639 | 0.8 |
|
|
| 251 |
0G
0G
|
Osta
|
$0,5200 | 0.3% | 0.2% | 8.2% | 18.7% | $6 584 184 | $110 939 003 | $520 352 477 | 0.21 |
|
|
| 252 |
Livepeer
LPT
|
Osta
|
$2,23 | 0.2% | 1.6% | 3.1% | 0.6% | $5 612 255 | $110 920 417 | $110 920 417 | 1.0 |
|
|
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$106,18 | 0.8% | 2.3% | 18.6% | 71.4% | $19 910 833 | $110 790 195 | $110 790 195 | 1.0 |
|
||
| 253 |
Targon
SN4
|
$24,55 | 0.6% | 30.2% | 88.1% | 222.8% | $31 842 454 | $108 471 429 | $108 471 429 | 1.0 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.2% | 0.1% | 0.5% | 1.9% | $9 841 481 | $107 591 786 | $107 591 786 | 1.0 |
|
||
| 255 |
Reserve Rights
RSR
|
Osta
|
$0,001695 | 0.0% | 9.4% | 0.1% | 19.8% | $11 892 455 | $106 054 812 | $169 543 454 | 0.63 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,73 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $106 017 421 | $106 017 421 | 1.0 |
|
|
| 257 |
Nexus Mutual
NXM
|
Osta
|
$56,09 | 0.3% | 1.8% | 2.1% | 11.7% | $0,00 | $103 604 354 | $103 604 354 | 1.0 |
|
|
| 258 |
Gas
GAS
|
Osta
|
$1,59 | 0.3% | 4.2% | 0.4% | 3.9% | $28 647 592 | $103 543 353 | $103 543 353 | 1.0 |
|
|
| 259 |
Synthetix
SNX
|
Osta
|
$0,2994 | 0.6% | 1.0% | 4.2% | 25.0% | $8 018 145 | $103 206 200 | $103 333 107 | 1.0 |
|
|
| 260 |
Shuffle
SHFL
|
Osta
|
$0,2637 | 0.6% | 4.3% | 4.2% | 10.3% | $798 634 | $103 079 196 | $245 221 062 | 0.42 |
|
|
| 261 |
Cheems Token
CHEEMS
|
Osta
|
$0.065029 | 0.6% | 6.9% | 6.1% | 8.9% | $1 366 854 | $102 547 482 | $102 547 482 | 1.0 |
|
|
| 262 |
BitMart
BMX
|
Osta
|
$0,3018 | 0.0% | 0.2% | 0.4% | 11.1% | $9 868 655 | $102 386 476 | $192 883 983 | 0.53 |
|
|
| 263 |
Amp
AMP
|
Osta
|
$0,001211 | 0.1% | 1.2% | 10.6% | 18.0% | $2 687 839 | $102 018 607 | $120 705 217 | 0.85 |
|
|
| 264 |
Horizen
ZEN
|
Osta
|
$5,68 | 0.4% | 0.3% | 7.4% | 2.4% | $10 861 996 | $101 980 684 | $119 317 044 | 0.85 |
|
|
| 265 |
Four
FORM
|
$0,2657 | 0.1% | 3.3% | 4.3% | 33.1% | $4 734 194 | $101 589 027 | $152 250 801 | 0.67 |
|
||
| 266 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $205 480 | $100 959 480 | $100 959 480 | 1.0 |
|
|
| 267 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $14 092,22 | $100 330 949 | $100 330 949 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $6 198 787 | $99 965 188 | $99 965 188 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $632 450 | $99 910 349 | $99 910 349 | 1.0 |
|
||
| 270 |
Rollbit Coin
RLB
|
Osta
|
$0,05753 | 0.3% | 0.2% | 0.6% | 23.8% | $290 517 | $99 370 783 | $99 370 783 | 1.0 |
|
|
| 271 |
Precious Metals USD
PMUSD
|
$0,9896 | 0.1% | 0.4% | 0.2% | 0.7% | $374 024 | $99 117 253 | $99 117 253 | 1.0 |
|
||
| 272 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3915 | 0.2% | 13.2% | 3.2% | 3.3% | $9 919 154 | $98 880 266 | $273 575 136 | 0.36 |
|
|
| 273 |
AWE Network
AWE
|
Osta
|
$0,05065 | 0.0% | 0.6% | 6.6% | 8.0% | $3 057 214 | $98 337 338 | $98 337 338 | 1.0 |
|
|
| 274 |
KAITO
KAITO
|
$0,4045 | 0.8% | 0.1% | 13.7% | 39.0% | $16 410 981 | $97 456 561 | $403 732 589 | 0.24 |
|
||
| 275 |
Cap USD
CUSD
|
$0,9921 | 0.2% | 2.0% | 0.9% | 4.3% | $133 958 | $97 219 277 | $97 219 277 | 1.0 |
|
||
| 277 |
Qtum
QTUM
|
Osta
|
$0,9096 | 0.4% | 2.0% | 0.0% | 1.7% | $9 021 991 | $96 414 283 | $98 080 710 | 0.98 |
|
|
| 276 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,22 | 3.1% | 15.0% | 19.0% | 7.2% | $111 818 | $95 432 530 | $95 432 530 | 1.0 |
|
|
| 278 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $79 364,94 | $93 871 704 | $93 871 704 | 1.0 |
|
||
| 279 |
Wormhole
W
|
Osta
|
$0,01675 | 0.4% | 1.3% | 5.0% | 11.3% | $13 380 164 | $93 826 653 | $167 519 254 | 0.56 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.1% | 0.0% | 0.2% | 1.0% | $0,00 | $93 606 540 | $93 606 540 | 1.0 |
|
|
| 281 |
yearn.finance
YFI
|
Osta
|
$2 614,08 | 0.6% | 1.2% | 3.4% | 5.5% | $6 290 459 | $93 439 969 | $95 854 114 | 0.97 |
|
|
| 282 |
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $498 001 | $93 119 338 | $93 119 338 | 1.0 |
|
|
| 283 |
Derive
DRV
|
$0,09241 | 0.8% | 3.7% | 18.5% | 147.5% | $232 012 | $92 327 185 | $138 512 572 | 0.67 |
|
||
| 284 |
LoveBit
LB
|
$0.062188 | 0.0% | 0.8% | 3.7% | 28.0% | $69 080,74 | $91 916 267 | $91 916 267 | 1.0 |
|
||
| 285 |
Ravencoin
RVN
|
Osta
|
$0,005650 | 0.2% | 1.1% | 0.2% | 2.9% | $5 617 639 | $91 213 406 | $91 232 531 | 1.0 |
|
|
| 286 |
GRX Chain
GRX
|
Osta
|
$9,47 | 0.7% | 0.6% | 10.8% | 15.2% | $16 199 386 | $90 122 521 | $94 723 480 | 0.95 |
|
|
| 287 |
ApeCoin
APE
|
Osta
|
$0,09114 | 0.5% | 1.6% | 7.0% | 13.6% | $14 537 506 | $89 787 108 | $91 139 967 | 0.99 |
|
|
| 288 |
0x Protocol
ZRX
|
Osta
|
$0,1052 | 0.1% | 0.5% | 2.8% | 1.5% | $8 402 786 | $89 272 631 | $105 225 121 | 0.85 |
|
|
| 289 |
Beam
BEAM
|
Osta
|
$0,001802 | 0.3% | 0.4% | 11.3% | 13.2% | $5 465 655 | $89 122 376 | $112 486 692 | 0.79 |
|
|
| 290 |
USDA
USDA
|
$0,9972 | 0.2% | 0.3% | 0.3% | 0.2% | $560 153 | $88 341 203 | $88 341 203 | 1.0 |
|
||
| 292 |
Theta Fuel
TFUEL
|
Osta
|
$0,01213 | 0.2% | 0.8% | 6.6% | 13.8% | $2 741 829 | $88 177 343 | $88 177 552 | 1.0 |
|
|
| 291 |
Brazilian Digital
BRZ
|
$0,1901 | 0.1% | 0.5% | 0.2% | 1.3% | $118 250 | $88 173 385 | $88 173 385 | 1.0 |
|
||
| 294 |
Pleasing Gold
PGOLD
|
Osta
|
$4 491,95 | - | 0.0% | 10.6% | 12.5% | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 295 |
Kamino
KMNO
|
Osta
|
$0,02072 | 1.4% | 0.3% | 6.4% | 19.4% | $4 981 747 | $87 605 314 | $207 164 275 | 0.42 |
|
|
| 293 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,93 | 0.0% | 1.7% | 3.8% | 42.8% | $145 046 | $87 234 513 | $87 235 666 | 1.0 |
|
|
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,5130 | 0.1% | 2.7% | 1.2% | 6.6% | $959 218 | $86 832 324 | $86 832 324 | 1.0 |
|
||
| 296 |
Loaded Lions
LION
|
Osta
|
$0,002840 | 0.4% | 0.9% | 10.4% | 26.6% | $726 257 | $86 768 807 | $283 163 585 | 0.31 |
|
|
| 299 |
Toshi
TOSHI
|
$0,0002063 | 0.7% | 2.1% | 6.4% | 1.4% | $7 476 498 | $86 645 691 | $86 645 691 | 1.0 |
|
||
| 298 |
Audiera
BEAT
|
$0,6215 | 1.2% | 3.2% | 13.1% | 195.9% | $18 602 339 | $86 622 394 | $621 840 588 | 0.14 |
|
||
| 300 |
Unibase
UB
|
Osta
|
$0,03457 | 2.7% | 0.8% | 7.9% | 8.7% | $5 366 986 | $86 212 226 | $344 848 904 | 0.25 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai