Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 2.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,2 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 513 568 640 756

Markkina-arvo 2.3%

$97 213 724 591

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09801	0.0%	0.8%	0.5%	67.3%	$127 624	$157 357 489	$978 982 164	0.16
202	SafePal SFP	Osta	$0,3069	0.3%	2.4%	6.6%	19.3%	$2 325 124	$153 523 936	$153 523 936	1.0
203	STASIS EURO EURS	Osta	$1,23	0.0%	0.1%	0.9%	2.5%	$747,34	$153 043 208	$153 043 208	1.0
204	GALA GALA	Osta	$0,003208	0.2%	1.9%	5.6%	7.9%	$19 238 314	$152 442 975	$152 442 975	1.0
205	Chutes SN64		$32,66	2.4%	17.6%	36.2%	78.2%	$17 468 164	$152 204 414	$152 204 414	1.0
206	Jito JTO	Osta	$0,3350	0.1%	4.8%	16.3%	20.2%	$95 414 326	$151 170 448	$334 977 609	0.45
207	Zano ZANO	Osta	$9,93	1.6%	5.0%	35.3%	15.8%	$1 816 051	$151 079 651	$151 081 561	1.0
208	GUSD GUSD		$0,9982	0.1%	0.3%	0.4%	0.1%	$2 418 616	$149 553 605	$319 494 984	0.47
209	THORChain RUNE	Osta	$0,4229	0.5%	2.7%	0.2%	7.7%	$24 308 404	$148 468 348	$179 610 297	0.83
210	Akash Network AKT		$0,5635	0.2%	5.8%	11.4%	85.0%	$27 405 331	$146 719 728	$162 931 494	0.9
211	τemplar SN3		$34,70	0.5%	13.7%	83.2%	504.8%	$19 490 304	$145 961 884	$145 961 884	1.0
213	Sentient SENT	Osta	$0,01998	0.2%	2.2%	0.6%	16.2%	$19 301 173	$144 607 468	$686 481 862	0.21
212	Ultima ULTIMA	Osta	$3 820,95	2.1%	1.4%	7.6%	28.1%	$11 722 637	$144 420 554	$382 346 805	0.38
214	Fluid FLUID	Osta	$1,82	0.6%	1.6%	19.4%	9.4%	$3 644 232	$143 108 832	$182 228 698	0.79
216	eCash XEC	Osta	$0.0₅7134	0.2%	0.7%	1.8%	5.7%	$3 541 314	$142 733 270	$142 733 515	1.0
215	Aethir ATH	Osta	$0,007770	1.5%	14.9%	22.6%	54.4%	$44 477 346	$142 676 024	$326 246 442	0.44
217	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.1%	0.2%	0.9%	$797 707	$141 535 180	$141 535 180	1.0
218	OriginTrail TRAC	Osta	$0,3124	0.4%	0.3%	5.7%	3.4%	$5 610 998	$139 711 600	$156 181 181	0.89
219	Banana For Scale BANANAS31		$0,01388	0.1%	3.5%	32.1%	193.8%	$30 575 607	$138 895 246	$138 895 246	1.0
220	Lombard BARD	Osta	$0,4594	0.4%	2.4%	20.6%	40.4%	$27 352 369	$138 558 081	$458 991 571	0.3
222	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$102,88	1.8%	3.5%	22.1%	68.3%	$42 785 969	$137 244 191	$137 244 191	1.0
221	1INCH 1INCH	Osta	$0,09665	0.1%	3.7%	0.9%	9.0%	$10 145 361	$135 828 075	$144 988 458	0.94
223	Golem GLM	Osta	$0,1332	0.1%	1.6%	0.4%	16.2%	$3 754 157	$133 069 358	$133 069 358	1.0
225	Ribbita by Virtuals TIBBIR	Osta	$0,1323	0.4%	2.2%	13.8%	11.6%	$1 143 133	$132 262 200	$132 262 200	1.0
224	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.1%	0.0%	0.2%	0.4%	$496 006	$132 033 019	$132 033 019	1.0
226	Vaulta A	Osta	$0,08040	0.2%	2.1%	1.2%	0.6%	$12 170 643	$131 151 160	$168 878 185	0.78
227	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,27	0.0%	0.1%	0.1%	0.6%	$0,00	$130 614 420	$130 614 420	1.0
228	Immutable IMX	Osta	$0,1530	0.6%	1.2%	10.1%	3.3%	$10 113 298	$130 559 812	$305 949 825	0.43
229	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2013	0.5%	4.3%	0.5%	8.7%	$17 553 606	$129 993 874	$363 692 897	0.36
231	Qubic QUBIC		$0.0₆9345	1.2%	0.7%	2.7%	99.6%	$1 977 005	$127 516 103	$156 540 485	0.81
230	GoMining Token GOMINING	Osta	$0,3136	0.3%	6.4%	0.5%	2.3%	$12 596 672	$127 309 031	$127 309 031	1.0
232	SoSoValue SOSO	Osta	$0,4080	0.2%	2.1%	1.1%	16.0%	$3 040 551	$127 299 827	$408 010 243	0.31
234	Ozone Chain OZO	Osta	$0,1310	0.1%	0.3%	1.4%	1.5%	$211 882	$125 025 062	$131 013 472	0.95
233	GEKKO GEKKO		$0.0₆6243	6.3%	1.1%	7.2%	4.6%	$81 416,12	$125 024 095	$125 024 095	1.0
235	Aster USDF USDF		$0,9987	0.0%	0.1%	0.0%	0.1%	$115 432	$124 442 401	$124 442 401	1.0
236	Frax USD FRXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$5 196 671	$124 435 071	$124 467 796	1.0
237	InfiniFi USD IUSD		$0,9998	0.1%	0.0%	0.1%	0.0%	$56 070,07	$123 626 791	$123 626 791	1.0
238	WEMIX WEMIX	Osta	$0,2658	1.2%	0.3%	6.0%	13.7%	$1 210 853	$122 830 872	$146 796 494	0.84
239	Seeker SKR	Osta	$0,02017	0.3%	0.9%	9.6%	1.8%	$4 238 231	$122 333 698	$205 018 423	0.6
240	Avant USD AVUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$64 535,34	$122 172 140	$122 172 140	1.0
241	Arweave AR	Osta	$1,85	0.7%	0.2%	6.7%	1.3%	$16 084 613	$121 856 122	$121 856 122	1.0
242	CASH CASH	Osta	$0,9998	1.0%	0.1%	0.2%	0.0%	$9 156 045	$120 314 516	$120 314 516	1.0
243	Pleasing USD PUSD		$0,9948	-	-	-	-	$0,00	$119 370 180	$119 370 180	1.0
244	MultiversX EGLD	Osta	$4,02	0.2%	0.3%	2.4%	7.4%	$4 495 117	$118 907 210	$118 907 210	1.0
245	CoW Protocol COW	Osta	$0,2092	0.1%	5.4%	10.5%	4.9%	$5 616 825	$117 152 353	$209 332 045	0.56
246	Berachain BERA	Osta	$0,5064	0.4%	2.1%	14.0%	9.3%	$16 510 868	$116 265 533	$271 007 561	0.43
247	Melania Meme MELANIA	Osta	$0,1216	0.7%	4.0%	6.0%	11.4%	$14 016 671	$115 760 424	$121 533 261	0.95
248	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Pieverse PIEVERSE	Osta	$0,5237	0.9%	0.5%	5.0%	25.8%	$2 954 627	$112 619 278	$523 810 596	0.22
250	Tokenize Xchange TKX	Osta	$1,40	0.2%	1.5%	0.8%	7.5%	$2 215,02	$112 008 177	$140 017 226	0.8
251	Livepeer LPT	Osta	$2,23	0.2%	2.0%	1.5%	1.0%	$5 659 279	$110 659 199	$110 659 199	1.0
252	0G 0G	Osta	$0,5173	0.6%	0.1%	6.3%	18.7%	$7 606 982	$110 343 913	$517 561 242	0.21
253	Targon SN4		$24,75	0.5%	28.0%	90.8%	234.2%	$32 328 035	$109 360 133	$109 360 133	1.0
254	EUR CoinVertible EURCV		$1,16	0.1%	0.1%	0.6%	1.8%	$11 681 626	$107 629 746	$107 629 746	1.0
255	Reserve Rights RSR	Osta	$0,001716	0.4%	10.7%	5.0%	23.6%	$13 418 803	$107 353 887	$171 620 207	0.63
256	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,48	0.0%	0.0%	0.0%	0.1%	$0,00	$105 990 931	$105 990 931	1.0
257	Gas GAS	Osta	$1,61	0.6%	1.5%	2.5%	7.3%	$9 003 888	$104 304 607	$104 304 607	1.0
258	Synthetix SNX	Osta	$0,3004	0.5%	2.4%	3.3%	23.8%	$7 926 717	$103 528 049	$103 655 352	1.0
259	Nexus Mutual NXM	Osta	$55,74	0.4%	2.4%	0.8%	12.2%	$0,00	$102 944 896	$102 943 694	1.0
261	BitMart BMX	Osta	$0,3020	0.1%	0.3%	0.2%	10.8%	$9 807 424	$102 531 268	$193 156 754	0.53
260	Amp AMP	Osta	$0,001216	0.1%	2.3%	8.8%	16.3%	$4 368 320	$102 478 225	$121 249 023	0.85
262	Shuffle SHFL	Osta	$0,2616	0.1%	1.3%	4.8%	9.0%	$745 114	$102 081 643	$242 803 738	0.42
263	Horizen ZEN	Osta	$5,66	0.6%	0.6%	7.2%	3.5%	$10 159 199	$101 604 180	$118 876 537	0.85
264	MNEE USD Stablecoin MNEE	Osta	$1,00	0.1%	0.2%	0.1%	0.0%	$217 603	$101 029 009	$101 029 009	1.0
265	Ring USD USDR		$0,9997	0.1%	0.1%	0.1%	0.0%	$15 472,46	$100 358 816	$100 358 816	1.0
266	Cheems Token CHEEMS	Osta	$0.0₆4916	1.7%	3.9%	7.9%	9.3%	$1 137 112	$100 121 465	$100 121 465	1.0
269	Unity USD UUSD		$1,00	0.0%	0.0%	0.0%	-	$618 374	$100 021 021	$100 021 021	1.0
267	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$4 537 788	$99 994 779	$99 994 779	1.0
268	Rollbit Coin RLB	Osta	$0,05801	0.1%	1.3%	3.1%	21.9%	$277 958	$99 736 891	$99 736 891	1.0
270	Four FORM		$0,2606	0.5%	0.3%	5.7%	30.8%	$4 605 605	$99 564 917	$149 217 281	0.67
272	KAITO KAITO		$0,4112	0.5%	3.6%	17.2%	41.4%	$15 812 501	$99 265 493	$411 226 440	0.24
271	Precious Metals USD PMUSD		$0,9856	0.3%	1.4%	0.8%	1.2%	$215 279	$98 800 880	$98 800 880	1.0
273	AWE Network AWE	Osta	$0,05080	0.3%	0.9%	6.3%	7.5%	$2 044 767	$98 670 294	$98 670 294	1.0
274	Cap USD CUSD		$1,00	1.1%	0.1%	0.5%	0.1%	$155 830	$98 102 554	$98 102 554	1.0
275	USDu USDU		$0,9990	0.0%	0.0%	0.1%	0.1%	$96 951,75	$96 920 444	$96 920 444	1.0
276	Qtum QTUM	Osta	$0,9120	0.2%	1.5%	1.6%	3.2%	$6 961 050	$96 679 149	$98 350 076	0.98
277	Impossible Cloud Network Token ICNT	Osta	$0,3791	3.9%	9.2%	1.4%	5.5%	$9 884 314	$96 017 867	$265 655 646	0.36
285	Quantum Resistant Ledger QRL	Osta	$1,20	12.0%	12.2%	21.0%	8.3%	$171 981	$94 141 217	$94 141 217	1.0
278	yearn.finance YFI	Osta	$2 625,72	0.2%	2.2%	2.0%	4.2%	$6 490 253	$93 943 780	$96 370 942	0.97
279	Wormhole W	Osta	$0,01678	0.2%	1.7%	1.1%	9.5%	$10 902 263	$93 866 022	$167 589 543	0.56
280	Unibase UB	Osta	$0,03732	0.3%	11.2%	18.8%	3.0%	$6 245 914	$93 635 261	$374 541 042	0.25
281	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.1%	$0,00	$93 605 657	$93 605 657	1.0
282	XDAI XDAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$600 972	$93 069 551	$93 069 551	1.0
283	Ravencoin RVN	Osta	$0,005639	0.1%	1.3%	2.0%	2.0%	$5 502 077	$91 074 978	$91 075 147	1.0
284	GRX Chain GRX	Osta	$9,48	0.5%	0.3%	11.6%	17.8%	$16 240 469	$90 131 270	$94 732 677	0.95
286	ApeCoin APE	Osta	$0,09097	0.1%	2.8%	4.2%	12.0%	$14 086 242	$89 601 990	$90 952 060	0.99
287	LoveBit LB		$0.0₆2124	0.0%	3.7%	5.4%	30.1%	$43 637,26	$89 221 699	$89 221 699	1.0
289	Beam BEAM	Osta	$0,001802	0.2%	1.5%	10.6%	11.2%	$5 611 962	$89 131 894	$112 498 705	0.79
288	0x Protocol ZRX	Osta	$0,1051	0.0%	0.8%	1.9%	2.1%	$8 107 213	$89 115 737	$105 040 191	0.85
292	USDA USDA		$1,00	0.0%	0.0%	0.1%	0.5%	$1 044 963	$88 676 428	$88 676 428	1.0
290	Brazilian Digital BRZ		$0,1909	0.1%	1.1%	0.1%	1.3%	$124 565	$88 524 064	$88 524 064	1.0
291	Kamino KMNO	Osta	$0,02089	0.3%	1.2%	4.9%	16.5%	$4 838 602	$88 367 740	$208 967 217	0.42
293	Audiera BEAT		$0,6307	1.0%	0.9%	12.4%	201.2%	$17 051 814	$87 904 643	$631 045 533	0.14
294	Theta Fuel TFUEL	Osta	$0,01208	0.4%	1.3%	6.4%	13.3%	$2 611 488	$87 876 421	$87 876 941	1.0
295	Derive DRV		$0,08776	0.3%	2.3%	14.2%	137.6%	$805 485	$87 686 120	$131 551 139	0.67
296	Pleasing Gold PGOLD	Osta	$4 491,95	-	-	-	-	$1,48	$87 615 503	$87 615 503	1.0
298	Oasis ROSE	Osta	$0,01144	0.6%	1.1%	6.4%	4.8%	$4 126 220	$86 372 209	$114 388 095	0.76
297	MAG7.ssi MAG7.SSI		$0,5101	0.2%	3.2%	0.3%	7.3%	$1 026 961	$86 367 031	$86 367 031	1.0
300	JUSD JUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$135 920	$86 189 680	$50 085 230 276	0.0
301	Loaded Lions LION	Osta	$0,002812	0.9%	1.0%	9.0%	27.1%	$708 525	$86 178 092	$281 235 829	0.31