Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 3.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 191 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 954 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 627 916 073 635
Markkina-arvo
3.7%
$191 164 138 712
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Cap USD
CUSD
|
$0,9700 | 0.0% | 1.2% | 1.3% | 3.0% | $16 261,99 | $282 717 760 | $282 717 760 | 1.0 |
|
||
| 203 |
Olympus
OHM
|
$17,80 | 0.6% | 3.1% | 13.4% | 18.7% | $1 771 014 | $279 247 627 | $375 539 594 | 0.74 |
|
||
| 198 |
Kinesis Silver
KAG
|
$74,99 | 2.6% | 11.0% | 30.1% | 2.1% | $3 382 731 | $279 126 935 | $279 126 935 | 1.0 |
|
||
| 204 |
Conflux
CFX
|
Osta
|
$0,05380 | 0.4% | 5.1% | 19.8% | 29.5% | $18 073 367 | $278 360 775 | $309 271 540 | 0.9 |
|
|
| 205 |
Undeads Games
UDS
|
$2,23 | 0.1% | 1.3% | 6.7% | 16.6% | $364 767 | $277 859 313 | $557 730 397 | 0.5 |
|
||
| 206 |
Legacy Frax Dollar
FRAX
|
$0,9941 | 0.1% | 0.0% | 0.2% | 0.1% | $37 120 919 | $274 535 179 | $274 535 179 | 1.0 |
|
||
| 207 |
AB
AB
|
Osta
|
$0,002768 | 0.0% | 2.3% | 32.8% | 38.9% | $6 387 947 | $273 441 963 | $273 441 963 | 1.0 |
|
|
| 208 |
Trust Wallet
TWT
|
Osta
|
$0,6547 | 0.3% | 12.3% | 22.3% | 26.8% | $23 113 406 | $272 035 817 | $652 912 234 | 0.42 |
|
|
| 209 |
SPX6900
SPX
|
Osta
|
$0,2872 | 0.4% | 3.8% | 22.1% | 49.0% | $15 021 622 | $267 282 515 | $267 282 515 | 1.0 |
|
|
| 210 |
The Sandbox
SAND
|
Osta
|
$0,09818 | 0.4% | 3.2% | 23.9% | 17.8% | $49 956 769 | $262 608 188 | $295 365 259 | 0.89 |
|
|
| 211 |
Kite
KITE
|
$0,1448 | 0.6% | 1.8% | 24.6% | 53.0% | $44 697 380 | $260 665 695 | $1 448 142 749 | 0.18 |
|
||
| 212 |
Binance-Peg Dogecoin
DOGE
|
Osta
|
$0,1012 | 0.6% | 3.7% | 16.7% | 29.1% | $4 172 805 | $259 379 818 | $259 379 818 | 1.0 |
|
|
| 213 |
Wrapped STX (Velar)
WSTX
|
$0,2581 | 0.0% | 0.0% | 10.9% | 2.2% | $441,93 | $258 080 754 | $258 080 754 | 1.0 |
|
||
| 214 |
Ethereum Name Service
ENS
|
Osta
|
$6,71 | 0.5% | 4.6% | 24.3% | 34.3% | $33 497 853 | $256 996 765 | $672 701 510 | 0.38 |
|
|
| 215 |
Staked USDai
SUSDAI
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.2% | $9 158 137 | $256 225 579 | $256 225 579 | 1.0 |
|
||
| 216 |
Telcoin
TEL
|
Osta
|
$0,002678 | 0.4% | 8.4% | 24.6% | 32.8% | $2 706 252 | $254 669 834 | $267 855 738 | 0.95 |
|
|
| 217 |
BTSE Token
BTSE
|
$1,55 | 0.0% | 0.3% | 1.1% | 3.7% | $12 204 508 | $250 502 631 | $309 145 145 | 0.81 |
|
||
| 218 |
Pendle
PENDLE
|
Osta
|
$1,53 | 0.1% | 6.0% | 19.9% | 30.8% | $55 799 892 | $250 057 867 | $431 143 602 | 0.58 |
|
|
| 220 |
ZKsync
ZK
|
$0,02526 | 3.0% | 7.5% | 10.0% | 22.7% | $478 367 564 | $249 026 975 | $595 029 319 | 0.42 |
|
||
| 219 |
Sentient
SENT
|
$0,03407 | 1.5% | 8.6% | 29.2% | - | $478 886 366 | $246 766 744 | $1 171 453 293 | 0.21 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$75 646,24 | 0.8% | 3.8% | 13.8% | 15.9% | $85 267 055 | $246 577 669 | $1 582 190 918 587 | 0.0 |
|
||
| 222 |
dogwifhat
WIF
|
Osta
|
$0,2446 | 0.4% | 4.2% | 24.7% | 25.4% | $155 328 560 | $244 648 890 | $244 648 890 | 1.0 |
|
|
| 223 |
Kraken Wrapped BTC
KBTC
|
$75 864,27 | 1.0% | 3.4% | 13.7% | 15.7% | $1 280 003 | $236 843 832 | $236 843 832 | 1.0 |
|
||
| 224 |
Staked Cap USD
STCUSD
|
$1,01 | 0.1% | 1.4% | 3.1% | 2.7% | $8,20 | $234 339 987 | $234 339 987 | 1.0 |
|
||
| 225 |
MimbleWimbleCoin
MWC
|
$20,86 | 0.0% | 1.6% | 6.6% | 10.4% | $148 631 | $228 626 812 | $228 627 529 | 1.0 |
|
||
| 226 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 706 152 | $227 826 890 | $227 826 890 | 1.0 |
|
||
| 227 |
Gate Wrapped BTC
GTBTC
|
$75 643,72 | 0.4% | 4.1% | 13.8% | 16.2% | $638 387 | $227 821 709 | $227 821 709 | 1.0 |
|
||
| 228 |
ADI
ADI
|
$2,33 | 0.8% | 8.5% | 33.8% | 92.2% | $2 264 303 | $227 268 057 | $2 334 186 381 | 0.1 |
|
||
| 229 |
Neutrl USD
NUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $53 160,78 | $225 835 145 | $225 835 145 | 1.0 |
|
||
| 230 |
BENQI Liquid Staked AVAX
SAVAX
|
Osta
|
$12,09 | 0.4% | 4.9% | 16.2% | 30.2% | $483 800 | $223 311 715 | $223 311 715 | 1.0 |
|
|
| 231 |
Aster Staked BNB
ASBNB
|
$782,10 | 0.1% | 5.5% | 15.3% | 15.7% | $140 504 | $221 022 182 | $221 022 182 | 1.0 |
|
||
| 232 |
Wrapped HYPE
WHYPE
|
Osta
|
$30,70 | 0.2% | 0.7% | 38.2% | 23.7% | $244 966 532 | $219 745 357 | $219 745 357 | 1.0 |
|
|
| 233 |
NEO
NEO
|
$3,11 | 0.2% | 0.7% | 11.9% | 18.5% | $32 365 219 | $219 691 443 | $311 486 521 | 0.71 |
|
||
| 234 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285 098 | $219 240 007 | $219 240 007 | 1.0 |
|
||
| 235 |
GALA
GALA
|
Osta
|
$0,004628 | 0.5% | 5.0% | 23.2% | 33.0% | $30 979 659 | $218 579 894 | $218 579 894 | 1.0 |
|
|
| 236 |
Binance Wrapped BTC
BBTC
|
$74 960,30 | 0.5% | 4.5% | 14.8% | 16.8% | $7 820,52 | $218 501 242 | $218 501 242 | 1.0 |
|
||
| 237 |
USDa
USDA
|
$0,9874 | - | - | - | - | $99,75 | $217 922 544 | $217 922 544 | 1.0 |
|
||
| 238 |
Ape and Pepe
APEPE
|
Osta
|
$0.051037 | 0.1% | 1.3% | 7.0% | 0.3% | $23 001 828 | $217 910 400 | $217 910 400 | 1.0 |
|
|
| 239 |
Fartcoin
FARTCOIN
|
$0,2180 | 1.7% | 4.1% | 24.0% | 35.5% | $71 571 568 | $217 766 194 | $217 766 194 | 1.0 |
|
||
| 242 |
Plasma
XPL
|
Osta
|
$0,1004 | 0.6% | 6.8% | 16.0% | 48.6% | $77 120 066 | $216 442 964 | $1 004 116 844 | 0.22 |
|
|
| 240 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 861 351 | $216 414 031 | $216 414 031 | 1.0 |
|
||
| 241 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 979,29 | $215 362 777 | $215 362 777 | 1.0 |
|
||
| 243 |
Ultima
ULTIMA
|
$5 685,42 | 0.6% | 17.2% | 0.2% | 0.0% | $15 122 327 | $215 034 278 | $569 293 405 | 0.38 |
|
||
| 244 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $177 841 | $213 270 496 | $213 270 496 | 1.0 |
|
||
| 245 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,12 | 0.0% | 4.8% | 3.9% | 6.2% | $45 379 181 | $213 186 332 | $213 186 332 | 1.0 |
|
||
| 246 |
Zebec Network
ZBCN
|
$0,002182 | 1.5% | 8.6% | 22.8% | 13.3% | $12 874 063 | $213 008 802 | $217 457 914 | 0.98 |
|
||
| 247 |
Noble USDC
USDC.N
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $264 989 | $212 305 597 | $212 305 597 | 1.0 |
|
||
| 248 |
Decentraland
MANA
|
$0,1105 | 0.7% | 4.5% | 22.5% | 19.0% | $26 145 423 | $212 252 000 | $242 567 085 | 0.88 |
|
||
| 249 |
Theta Network
THETA
|
Osta
|
$0,2092 | 0.7% | 5.5% | 23.0% | 28.5% | $14 444 221 | $209 463 584 | $209 463 584 | 1.0 |
|
|
| 250 |
Blockchain Capital
BCAP
|
$22,65 | 0.0% | 0.0% | 0.9% | 1.2% | $0,00 | $206 389 314 | $206 389 314 | 1.0 |
|
||
| 252 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $49,95 | $205 486 190 | $205 486 190 | 1.0 |
|
||
| 253 |
SwissBorg
BORG
|
$0,2087 | 0.1% | 1.5% | 8.9% | 19.8% | $1 209 009 | $205 060 338 | $205 060 338 | 1.0 |
|
||
| 251 |
Terra Luna Classic
LUNC
|
$0,00003753 | 0.5% | 6.3% | 0.8% | 9.2% | $51 566 394 | $204 944 164 | $242 579 860 | 0.84 |
|
||
| 257 |
Monad
MON
|
$0,01876 | 5.4% | 0.4% | 3.6% | 33.5% | $99 269 184 | $203 123 597 | $1 875 463 118 | 0.11 |
|
||
| 254 |
Golem
GLM
|
$0,2031 | 0.2% | 2.1% | 9.5% | 11.0% | $12 719 699 | $202 964 741 | $202 964 741 | 1.0 |
|
||
| 255 |
Onyxcoin
XCN
|
$0,005359 | 0.7% | 4.6% | 16.0% | 17.0% | $12 771 863 | $198 154 533 | $286 053 061 | 0.69 |
|
||
| 256 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Osta
|
$2 206,30 | 0.4% | 9.0% | 23.1% | 29.0% | $17 258 381 | $197 048 243 | $197 048 243 | 1.0 |
|
|
| 258 |
Fluid
FLUID
|
$2,49 | 0.5% | 2.7% | 7.4% | 21.2% | $7 299 987 | $193 432 939 | $249 486 125 | 0.78 |
|
||
| 259 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Osta
|
$2 388,19 | 0.1% | 9.5% | 23.1% | 29.2% | $867 119 | $189 617 727 | $189 617 727 | 1.0 |
|
|
| 260 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 261 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,12 | 0.0% | 4.3% | 2.4% | 2.9% | $59 466 083 | $189 231 677 | $189 231 677 | 1.0 |
|
||
| 263 |
Humanity
H
|
$0,1036 | 0.7% | 19.2% | 33.1% | 35.9% | $34 768 692 | $189 064 088 | $1 035 967 608 | 0.18 |
|
||
| 262 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $364 399 | $188 636 916 | $188 636 916 | 1.0 |
|
||
| 264 |
Sonic
S
|
Osta
|
$0,04950 | 0.5% | 4.2% | 26.6% | 40.4% | $26 410 905 | $187 601 693 | $192 594 217 | 0.97 |
|
|
| 266 |
Compound
COMP
|
$19,21 | 0.6% | 3.7% | 19.3% | 26.1% | $15 895 681 | $185 696 350 | $192 069 419 | 0.97 |
|
||
| 265 |
WeFi
WFI
|
$2,34 | 0.5% | 6.9% | 19.5% | 14.2% | $5 949 102 | $185 450 696 | $2 342 645 436 | 0.08 |
|
||
| 267 |
Basic Attention
BAT
|
$0,1230 | 0.2% | 4.4% | 27.7% | 44.3% | $18 424 256 | $184 044 791 | $184 572 242 | 1.0 |
|
||
| 268 |
Falcon Finance
FF
|
$0,07823 | 0.4% | 7.0% | 12.5% | 17.4% | $122 069 094 | $183 198 541 | $782 899 750 | 0.23 |
|
||
| 269 |
BUILDon
B
|
$0,1826 | 0.8% | 2.5% | 5.3% | 1.1% | $5 188 113 | $182 515 617 | $182 515 617 | 1.0 |
|
||
| 270 |
Mantle Bridged WETH (Mantle)
WETH
|
Osta
|
$2 199,56 | 0.5% | 9.6% | 23.2% | 29.1% | $15 073 273 | $182 382 450 | $182 382 450 | 1.0 |
|
|
| 271 |
Raydium
RAY
|
$0,6773 | 0.8% | 6.6% | 30.0% | 37.7% | $42 417 713 | $182 028 227 | $375 704 951 | 0.48 |
|
||
| 272 |
RealLink
REAL
|
$0,05820 | 1.2% | 4.5% | 18.8% | 23.2% | $5 754 754 | $180 537 902 | $180 537 902 | 1.0 |
|
||
| 273 |
pippin
PIPPIN
|
$0,1813 | 0.6% | 3.1% | 42.1% | 52.1% | $24 586 816 | $180 249 709 | $180 249 709 | 1.0 |
|
||
| 274 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.0% | $3 299 856 | $179 607 801 | $179 607 801 | 1.0 |
|
||
| 275 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Osta
|
$2 692,90 | 0.1% | 9.6% | 23.3% | 29.2% | $1 998 707 | $178 939 693 | $178 939 693 | 1.0 |
|
|
| 276 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.3% | 0.0% | 0.5% | $387 304 | $178 533 272 | $178 533 272 | 1.0 |
|
||
| 281 |
Drift Staked SOL
DSOL
|
$116,44 | 0.1% | 5.0% | 17.0% | 24.2% | $172 841 | $178 234 703 | $178 234 703 | 1.0 |
|
||
| 277 |
Frax Ether
FRXETH
|
$2 189,59 | 0.0% | 9.6% | 23.5% | 29.4% | $4 119 555 | $178 083 180 | $178 083 180 | 1.0 |
|
||
| 278 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.3% | $1 590 290 | $176 898 358 | $176 898 358 | 1.0 |
|
||
| 279 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $2 274 000 | $176 602 478 | $176 602 478 | 1.0 |
|
||
| 280 |
Mantle Restaked ETH
CMETH
|
$2 390,64 | 0.1% | 10.0% | 23.2% | 29.1% | $28 669 058 | $176 421 342 | $176 421 342 | 1.0 |
|
||
| 282 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175 075 968 | $175 075 968 | 1.0 |
|
||
| 283 |
MX
MX
|
$1,90 | 0.0% | 0.1% | 2.6% | 7.5% | $12 666 091 | $174 354 446 | $776 539 292 | 0.22 |
|
||
| 284 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Osta
|
$75 527,20 | 1.1% | 3.6% | 13.8% | 16.0% | $8 182 347 | $172 802 718 | $172 802 718 | 1.0 |
|
|
| 285 |
eCash
XEC
|
$0.058611 | 0.5% | 5.3% | 16.3% | 24.2% | $6 190 807 | $172 554 587 | $172 555 397 | 1.0 |
|
||
| 286 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $417 436 | $170 599 582 | $170 599 582 | 1.0 |
|
||
| 287 |
Vision
VSN
|
$0,04770 | 1.2% | 1.7% | 11.2% | 46.9% | $9 783 680 | $170 073 517 | $200 114 451 | 0.85 |
|
||
| 288 |
Helium
HNT
|
Osta
|
$0,9096 | 0.6% | 9.7% | 19.9% | 43.8% | $10 182 186 | $169 580 926 | $202 964 012 | 0.84 |
|
|
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Osta
|
$2 697,61 | 0.3% | 9.3% | 23.2% | 29.1% | $4 155 637 | $168 748 957 | $168 748 957 | 1.0 |
|
|
| 290 |
Bybit Staked SOL
BBSOL
|
$112,56 | 1.3% | 5.4% | 18.7% | 24.3% | $1 505 687 | $164 453 280 | $164 453 280 | 1.0 |
|
||
| 291 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.1% | 0.0% | 0.1% | $70 990 612 | $162 073 365 | $162 073 365 | 1.0 |
|
||
| 292 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160 364 288 | $160 364 288 | 1.0 |
|
||
| 295 |
Convex Finance
CVX
|
$1,74 | 1.4% | 9.4% | 16.7% | 1.0% | $10 684 107 | $159 779 229 | $174 043 180 | 0.92 |
|
||
| 293 |
Arweave
AR
|
$2,43 | 0.7% | 5.8% | 27.8% | 37.9% | $36 527 902 | $159 488 851 | $159 488 851 | 1.0 |
|
||
| 294 |
1INCH
1INCH
|
$0,1124 | 0.1% | 8.4% | 18.7% | 28.2% | $78 819 687 | $158 838 059 | $169 247 472 | 0.94 |
|
||
| 297 |
THORChain
RUNE
|
$0,4523 | 0.3% | 5.0% | 19.1% | 21.9% | $32 085 401 | $158 693 631 | $192 141 909 | 0.83 |
|
||
| 296 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $9 096,88 | $158 476 737 | $158 476 737 | 1.0 |
|
||
| 298 |
Quantum Resistant Ledger
QRL
|
$1,99 | 1.2% | 8.5% | 24.2% | 28.6% | $191 617 | $156 146 975 | $156 146 975 | 1.0 |
|
||
| 300 |
OriginTrail
TRAC
|
$0,3486 | 0.4% | 1.2% | 11.5% | 21.8% | $11 519 840 | $153 991 545 | $172 144 485 | 0.89 |
|
||
| 302 |
Wrapped AVAX
WAVAX
|
$9,71 | 0.9% | 4.7% | 16.3% | 30.5% | $134 916 665 | $153 783 078 | $153 783 078 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 18954
Rivit
Tai hanki se sovelluskaupastasi
