Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,6 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 518 263 370 491

Markkina-arvo 0.6%

$88 597 099 591

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09759	0.2%	0.4%	0.4%	2.6%	$141 631	$156 611 978	$974 636 397	0.16
202	STASIS EURO EURS	Osta	$1,22	0.1%	1.1%	0.3%	3.7%	$11 114,68	$151 107 071	$151 107 071	1.0
203	Zano ZANO	Osta	$9,92	0.1%	5.0%	38.4%	11.7%	$1 753 209	$150 911 651	$150 912 042	1.0
205	Jito JTO	Osta	$0,3328	1.9%	1.5%	11.6%	20.0%	$104 134 258	$150 602 870	$333 445 186	0.45
204	SafePal SFP	Osta	$0,3007	0.2%	1.2%	3.0%	16.4%	$2 192 502	$150 348 665	$150 348 665	1.0
206	GALA GALA	Osta	$0,003149	0.0%	2.1%	8.8%	10.2%	$19 193 146	$149 717 537	$149 717 537	1.0
207	GUSD GUSD		$0,9994	0.0%	0.2%	0.0%	0.0%	$2 400 407	$149 700 433	$319 808 656	0.47
208	THORChain RUNE	Osta	$0,4243	0.2%	0.8%	0.3%	10.1%	$22 150 889	$148 969 731	$180 216 976	0.83
209	Chutes SN64		$31,47	2.4%	7.6%	30.0%	70.8%	$16 749 177	$146 644 668	$146 862 822	1.0
210	Aethir ATH	Osta	$0,007889	1.2%	15.4%	22.2%	57.2%	$31 620 303	$145 404 926	$332 486 414	0.44
211	Ultima ULTIMA	Osta	$3 840,23	0.6%	1.2%	9.4%	26.9%	$9 597 532	$144 687 981	$383 054 805	0.38
212	Sentient SENT	Osta	$0,01993	0.4%	0.9%	0.2%	18.4%	$18 639 149	$144 289 544	$684 972 613	0.21
213	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$104,14	0.4%	1.0%	21.4%	70.5%	$40 225 764	$143 306 983	$143 332 957	1.0
214	eCash XEC	Osta	$0.0₅7130	0.2%	0.4%	0.8%	4.9%	$3 374 626	$142 638 506	$142 638 862	1.0
215	Akash Network AKT		$0,5445	1.6%	1.0%	3.4%	79.6%	$26 775 371	$142 318 768	$158 043 151	0.9
216	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.9%	$865 973	$141 632 165	$141 632 211	1.0
217	Fluid FLUID	Osta	$1,79	0.4%	5.1%	20.6%	9.1%	$3 411 520	$140 834 120	$179 332 176	0.79
218	OriginTrail TRAC	Osta	$0,3100	0.3%	2.1%	6.1%	2.1%	$5 686 577	$138 658 546	$155 003 990	0.89
219	Banana For Scale BANANAS31		$0,01385	1.1%	0.5%	40.2%	190.5%	$24 783 566	$138 610 085	$138 610 085	1.0
220	Lombard BARD	Osta	$0,4459	2.6%	5.3%	36.1%	41.3%	$28 230 631	$135 370 558	$448 432 489	0.3
221	1INCH 1INCH	Osta	$0,09607	0.1%	1.0%	2.1%	8.8%	$10 577 940	$135 081 722	$144 191 770	0.94
223	Golem GLM	Osta	$0,1327	0.4%	0.4%	1.0%	13.4%	$3 795 735	$132 700 377	$132 700 377	1.0
224	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.2%	0.0%	0.2%	0.5%	$336 912	$132 128 439	$132 128 439	1.0
225	GEKKO GEKKO		$0.0₆6600	0.1%	0.7%	4.5%	3.9%	$82 598,09	$132 059 559	$132 059 559	1.0
222	τemplar SN3		$31,33	0.9%	3.9%	68.1%	448.3%	$22 876 852	$131 837 399	$131 837 399	1.0
226	Vaulta A	Osta	$0,08069	0.4%	0.6%	0.8%	2.9%	$10 607 178	$131 658 152	$169 523 461	0.78
227	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,43	0.0%	0.0%	0.2%	0.7%	$0,00	$130 634 153	$130 634 153	1.0
228	Immutable IMX	Osta	$0,1507	0.5%	1.8%	11.1%	3.3%	$9 145 800	$128 577 828	$301 305 306	0.43
229	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1986	0.0%	1.3%	2.0%	7.5%	$19 399 459	$128 235 828	$358 774 292	0.36
230	GoMining Token GOMINING	Osta	$0,3130	0.2%	3.9%	0.8%	1.8%	$11 029 983	$127 027 063	$127 027 063	1.0
231	SoSoValue SOSO	Osta	$0,4021	1.5%	3.4%	6.4%	14.9%	$2 968 641	$125 497 536	$402 233 697	0.31
233	Ozone Chain OZO	Osta	$0,1311	0.2%	0.1%	0.5%	0.8%	$217 974	$125 202 224	$131 199 120	0.95
234	Frax USD FRXUSD		$1,00	0.1%	0.0%	0.1%	0.0%	$886 548	$125 187 239	$125 187 239	1.0
232	Qubic QUBIC		$0.0₆9157	0.3%	0.6%	2.4%	95.1%	$1 991 938	$125 039 256	$153 499 873	0.81
235	Aster USDF USDF		$0,9983	0.1%	0.1%	0.0%	0.0%	$146 411	$124 458 204	$124 458 204	1.0
236	WEMIX WEMIX	Osta	$0,2690	0.0%	0.9%	4.8%	13.2%	$1 254 775	$124 326 371	$148 583 780	0.84
237	Avant USD AVUSD		$0,9998	0.1%	0.0%	0.0%	0.5%	$9 973,57	$122 774 771	$122 774 771	1.0
238	Ribbita by Virtuals TIBBIR	Osta	$0,1223	2.6%	6.6%	20.5%	22.2%	$1 241 461	$122 245 631	$122 245 631	1.0
239	Arweave AR	Osta	$1,85	0.3%	2.1%	6.3%	0.3%	$15 613 717	$121 740 505	$121 740 505	1.0
240	CASH CASH	Osta	$1,00	0.0%	0.2%	0.2%	0.1%	$6 671 203	$120 390 809	$120 390 809	1.0
241	Seeker SKR	Osta	$0,01975	0.9%	2.9%	10.3%	6.1%	$4 057 568	$119 791 810	$200 758 554	0.6
242	MultiversX EGLD	Osta	$4,02	0.1%	1.5%	2.7%	6.9%	$4 379 858	$119 051 535	$119 051 535	1.0
243	Pleasing USD PUSD		$0,9899	0.0%	0.5%	1.4%	1.1%	$57,17	$118 788 599	$118 788 599	1.0
244	CoW Protocol COW	Osta	$0,2102	0.4%	4.5%	11.7%	8.1%	$5 441 133	$117 597 311	$210 148 622	0.56
245	InfiniFi USD IUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$33 574,44	$117 019 377	$116 733 811	1.0
246	Melania Meme MELANIA	Osta	$0,1219	0.0%	2.2%	5.5%	12.0%	$13 168 426	$116 114 419	$121 904 909	0.95
247	Berachain BERA	Osta	$0,5022	0.4%	0.4%	8.9%	8.4%	$14 465 019	$115 328 525	$268 823 454	0.43
248	Reserve Rights RSR	Osta	$0,001836	1.4%	13.1%	11.6%	33.8%	$22 608 838	$114 709 352	$183 378 948	0.63
249	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
250	Pieverse PIEVERSE	Osta	$0,5211	0.6%	0.7%	7.8%	25.6%	$2 647 511	$112 147 296	$521 615 328	0.22
251	Tokenize Xchange TKX	Osta	$1,40	0.1%	0.4%	0.6%	8.5%	$1 042,40	$112 021 543	$140 033 935	0.8
252	0G 0G	Osta	$0,5200	0.0%	0.9%	4.8%	16.9%	$6 923 301	$110 919 004	$520 258 672	0.21
253	Livepeer LPT	Osta	$2,22	0.1%	0.0%	3.1%	4.6%	$5 882 119	$110 223 149	$110 223 149	1.0
254	Targon SN4		$24,47	3.3%	17.6%	86.5%	225.9%	$38 550 385	$108 158 557	$108 158 557	1.0
255	Shuffle SHFL	Osta	$0,2762	0.4%	4.5%	10.4%	10.7%	$750 475	$107 821 224	$256 311 599	0.42
256	EUR CoinVertible EURCV		$1,16	0.0%	0.5%	0.8%	2.0%	$11 186 912	$107 442 952	$107 442 952	1.0
257	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,93	0.0%	0.0%	0.1%	0.0%	$0,00	$106 038 676	$106 038 676	1.0
258	Gas GAS	Osta	$1,59	0.2%	5.0%	0.7%	5.0%	$13 284 999	$103 755 313	$103 755 313	1.0
259	Synthetix SNX	Osta	$0,3004	0.0%	0.6%	3.7%	20.7%	$7 911 141	$103 475 921	$103 603 160	1.0
260	Nexus Mutual NXM	Osta	$55,76	0.2%	0.1%	1.6%	14.1%	$0,00	$103 003 812	$103 003 812	1.0
261	Amp AMP	Osta	$0,001218	0.2%	0.8%	8.3%	15.8%	$4 166 350	$102 668 317	$121 473 933	0.85
262	BitMart BMX	Osta	$0,3010	0.0%	0.0%	0.0%	11.0%	$9 722 478	$102 156 337	$192 450 429	0.53
263	Horizen ZEN	Osta	$5,67	0.0%	1.2%	6.2%	5.0%	$8 674 490	$101 795 447	$119 100 319	0.85
264	Rollbit Coin RLB	Osta	$0,05866	0.3%	0.3%	3.1%	19.4%	$187 994	$100 971 346	$100 968 968	1.0
265	MNEE USD Stablecoin MNEE	Osta	$1,00000	0.1%	0.0%	0.0%	0.2%	$206 334	$100 963 375	$100 963 375	1.0
266	Impossible Cloud Network Token ICNT	Osta	$0,3980	1.4%	7.6%	4.8%	1.0%	$8 506 522	$100 535 578	$278 154 938	0.36
267	Ring USD USDR		$0,9998	0.1%	0.1%	0.1%	0.0%	$11 430,41	$100 347 522	$100 347 522	1.0
268	Unity USD UUSD		$0,9997	0.0%	0.0%	0.1%	-	$602 548	$99 967 752	$99 967 752	1.0
269	Four FORM		$0,2610	0.7%	0.5%	4.9%	35.9%	$3 566 163	$99 668 014	$149 371 792	0.67
270	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$4 483 725	$99 579 757	$99 579 757	1.0
271	AWE Network AWE	Osta	$0,05128	0.5%	1.0%	7.7%	6.7%	$4 999 871	$99 557 742	$99 557 742	1.0
272	Precious Metals USD PMUSD		$0,9854	0.8%	0.8%	0.8%	1.1%	$311 392	$98 742 791	$98 742 791	1.0
273	Cheems Token CHEEMS	Osta	$0.0₆4812	0.3%	0.8%	5.0%	9.7%	$1 320 286	$97 938 311	$97 938 311	1.0
274	USDu USDU		$0,9993	0.0%	0.0%	0.1%	0.1%	$83 826,67	$97 510 688	$97 510 688	1.0
275	Qtum QTUM	Osta	$0,9176	0.8%	0.8%	2.6%	3.5%	$6 229 620	$97 480 032	$99 164 590	0.98
276	KAITO KAITO		$0,4023	1.2%	1.7%	13.7%	37.7%	$11 397 016	$97 099 394	$402 252 953	0.24
277	Cap USD CUSD		$0,9856	1.5%	1.4%	1.7%	2.3%	$162 954	$96 925 962	$96 895 217	1.0
278	Audiera BEAT		$0,6898	7.1%	8.9%	23.0%	220.7%	$13 833 214	$96 270 926	$691 104 994	0.14
279	yearn.finance YFI	Osta	$2 654,14	0.7%	1.2%	4.3%	1.9%	$6 300 402	$94 952 075	$97 405 288	0.97
280	Quantum Resistant Ledger QRL	Osta	$1,20	0.6%	5.5%	18.3%	15.6%	$170 899	$94 077 206	$94 077 206	1.0
281	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	1.0%	$0,00	$93 643 517	$93 643 517	1.0
282	Unibase UB	Osta	$0,03735	0.9%	9.8%	17.5%	4.4%	$7 016 312	$93 314 002	$373 256 007	0.25
283	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$605 535	$93 075 944	$93 086 234	1.0
284	Wormhole W	Osta	$0,01655	0.4%	1.0%	3.9%	9.9%	$12 767 106	$92 701 510	$165 467 374	0.56
285	Ravencoin RVN	Osta	$0,005603	0.3%	0.2%	0.6%	1.1%	$5 023 838	$90 513 889	$90 514 267	1.0
286	LoveBit LB		$0.0₆1990	6.3%	9.8%	12.2%	35.2%	$43 789,88	$89 890 374	$89 890 374	1.0
287	0x Protocol ZRX	Osta	$0,1055	0.3%	0.2%	1.7%	3.7%	$7 840 788	$89 649 008	$105 668 755	0.85
288	GRX Chain GRX	Osta	$9,38	0.0%	0.1%	9.9%	17.0%	$10 240 599	$89 248 949	$93 805 311	0.95
290	Beam BEAM	Osta	$0,001792	0.2%	0.9%	11.1%	7.3%	$5 371 324	$88 650 350	$111 890 919	0.79
291	Brazilian Digital BRZ		$0,1910	0.1%	0.5%	0.5%	0.8%	$106 750	$88 577 788	$88 577 788	1.0
292	USDA USDA		$0,9968	0.3%	0.3%	0.2%	0.1%	$588 416	$88 452 193	$88 449 397	1.0
293	ApeCoin APE	Osta	$0,08978	0.1%	0.4%	5.3%	13.0%	$14 864 026	$88 450 321	$89 783 038	0.99
294	Pleasing Gold PGOLD	Osta	$4 530,27	0.0%	0.9%	9.9%	13.0%	$78,75	$88 359 093	$88 359 093	1.0
289	Sahara AI SAHARA		$0,02805	0.6%	11.0%	14.2%	93.0%	$382 005 853	$88 225 738	$280 815 319	0.31
295	Theta Fuel TFUEL	Osta	$0,01208	0.1%	0.6%	6.6%	12.2%	$2 416 006	$87 942 912	$87 945 823	1.0
296	MimbleWimbleCoin MWC	Osta	$7,84	1.9%	0.0%	1.9%	38.5%	$143 276	$87 553 567	$87 554 982	1.0
297	Oasis ROSE	Osta	$0,01154	0.1%	0.6%	6.2%	5.9%	$3 892 294	$87 134 854	$115 397 688	0.76
298	Kamino KMNO	Osta	$0,02052	0.4%	1.9%	6.6%	13.9%	$4 883 829	$86 807 429	$205 277 480	0.42
299	MAG7.ssi MAG7.SSI		$0,5125	0.4%	1.2%	0.1%	9.7%	$831 154	$86 738 395	$86 738 395	1.0
300	SuperVerse SUPER		$0,1387	6.7%	25.8%	20.4%	27.8%	$42 341 225	$86 533 314	$135 809 995	0.64