Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,4 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09799 | 0.0% | 1.0% | 0.4% | 67.3% | $135 727 | $157 678 884 | $978 727 182 | 0.16 |
|
|
| 202 |
SafePal
SFP
|
Osta
|
$0,3068 | 0.3% | 1.9% | 6.2% | 19.6% | $2 233 920 | $153 508 479 | $153 508 479 | 1.0 |
|
|
| 203 |
STASIS EURO
EURS
|
Osta
|
$1,23 | 0.1% | 0.1% | 1.3% | 2.6% | $1 454,98 | $153 069 220 | $153 069 220 | 1.0 |
|
|
| 204 |
GALA
GALA
|
Osta
|
$0,003204 | 0.3% | 0.5% | 5.8% | 11.5% | $19 218 155 | $152 267 857 | $152 267 904 | 1.0 |
|
|
| 205 |
Jito
JTO
|
Osta
|
$0,3338 | 0.1% | 5.5% | 14.4% | 17.1% | $96 317 953 | $150 625 121 | $333 769 222 | 0.45 |
|
|
| 206 |
τemplar
SN3
|
$35,81 | 0.3% | 22.6% | 88.2% | 518.3% | $17 578 700 | $150 565 459 | $150 565 459 | 1.0 |
|
||
| 207 |
Chutes
SN64
|
$32,00 | 1.1% | 18.1% | 30.4% | 71.8% | $15 897 647 | $149 107 552 | $149 107 552 | 1.0 |
|
||
| 208 |
GUSD
GUSD
|
$0,9950 | 0.4% | 0.4% | 0.3% | 0.3% | $2 412 989 | $149 034 464 | $318 385 930 | 0.47 |
|
||
| 209 |
THORChain
RUNE
|
Osta
|
$0,4226 | 0.3% | 1.5% | 0.7% | 7.1% | $22 907 637 | $148 387 184 | $179 512 033 | 0.83 |
|
|
| 210 |
Akash Network
AKT
|
$0,5629 | 2.0% | 4.0% | 8.1% | 82.3% | $27 137 539 | $147 218 209 | $163 484 851 | 0.9 |
|
||
| 211 |
Ultima
ULTIMA
|
Osta
|
$3 891,04 | 0.0% | 0.1% | 6.7% | 26.9% | $10 557 684 | $146 926 792 | $388 981 956 | 0.38 |
|
|
| 212 |
Sentient
SENT
|
Osta
|
$0,02000 | 0.1% | 1.6% | 3.9% | 10.8% | $19 970 213 | $144 643 185 | $686 651 418 | 0.21 |
|
|
| 213 |
Zano
ZANO
|
Osta
|
$9,42 | 1.0% | 1.1% | 28.1% | 11.8% | $1 636 620 | $143 256 799 | $143 257 488 | 1.0 |
|
|
| 214 |
Fluid
FLUID
|
Osta
|
$1,82 | 0.7% | 3.7% | 20.5% | 10.5% | $3 680 675 | $143 109 599 | $182 229 674 | 0.79 |
|
|
| 215 |
Aethir
ATH
|
Osta
|
$0,007736 | 0.5% | 12.4% | 16.4% | 50.0% | $42 889 446 | $141 803 448 | $324 251 186 | 0.44 |
|
|
| 216 |
eCash
XEC
|
Osta
|
$0.057088 | 0.2% | 0.2% | 0.4% | 7.2% | $3 638 975 | $141 795 281 | $141 795 281 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Osta
|
$0,3144 | 1.2% | 0.7% | 4.4% | 2.2% | $5 461 110 | $140 623 482 | $157 200 558 | 0.89 |
|
|
| 218 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $600 050 | $140 582 736 | $140 582 736 | 1.0 |
|
|
| 219 |
Lombard
BARD
|
Osta
|
$0,4578 | 0.5% | 2.7% | 44.8% | 40.0% | $27 904 578 | $138 181 049 | $457 742 604 | 0.3 |
|
|
| 220 |
Banana For Scale
BANANAS31
|
$0,01379 | 1.6% | 7.3% | 33.8% | 192.1% | $38 011 491 | $137 750 597 | $137 750 597 | 1.0 |
|
||
| 221 |
1INCH
1INCH
|
Osta
|
$0,09647 | 0.4% | 2.4% | 1.4% | 7.4% | $9 488 711 | $135 530 482 | $144 692 859 | 0.94 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1329 | 1.2% | 1.5% | 16.8% | 12.2% | $1 140 011 | $133 031 970 | $133 031 970 | 1.0 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.3% | $349 654 | $132 001 922 | $132 001 922 | 1.0 |
|
|
| 224 |
Golem
GLM
|
Osta
|
$0,1315 | 0.0% | 1.1% | 3.1% | 17.8% | $4 385 677 | $131 524 141 | $131 524 141 | 1.0 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066555 | 3.7% | 4.6% | 1.4% | 0.2% | $84 977,09 | $130 665 798 | $130 665 798 | 1.0 |
|
||
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,32 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $130 621 077 | $130 621 077 | 1.0 |
|
|
| 227 |
Immutable
IMX
|
Osta
|
$0,1530 | 0.2% | 0.5% | 9.2% | 4.9% | $10 268 799 | $130 598 168 | $306 039 708 | 0.43 |
|
|
| 228 |
Vaulta
A
|
Osta
|
$0,08006 | 0.1% | 0.5% | 1.2% | 0.9% | $13 197 368 | $130 514 741 | $168 060 253 | 0.78 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2012 | 0.4% | 2.3% | 0.1% | 7.6% | $17 524 648 | $130 233 497 | $363 815 001 | 0.36 |
|
|
| 230 |
SoSoValue
SOSO
|
Osta
|
$0,4094 | 0.0% | 1.4% | 0.5% | 16.1% | $2 857 920 | $127 731 788 | $409 394 724 | 0.31 |
|
|
| 231 |
GoMining Token
GOMINING
|
Osta
|
$0,3149 | 0.3% | 5.4% | 2.2% | 1.9% | $13 649 991 | $127 475 433 | $127 475 433 | 1.0 |
|
|
| 232 |
Qubic
QUBIC
|
$0.069180 | 0.6% | 1.6% | 1.1% | 96.7% | $1 870 382 | $125 285 595 | $153 802 283 | 0.81 |
|
||
| 233 |
Ozone Chain
OZO
|
Osta
|
$0,1305 | 0.9% | 1.0% | 0.0% | 0.7% | $210 493 | $124 739 133 | $130 713 847 | 0.95 |
|
|
| 234 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $120 507 | $124 482 812 | $124 482 812 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 841 237 | $124 471 186 | $124 474 841 | 1.0 |
|
||
| 236 |
InfiniFi USD
IUSD
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.2% | $68 538,74 | $123 662 850 | $123 662 850 | 1.0 |
|
||
| 237 |
Arweave
AR
|
Osta
|
$1,88 | 1.3% | 0.2% | 7.6% | 1.6% | $14 616 340 | $123 653 302 | $123 653 302 | 1.0 |
|
|
| 238 |
WEMIX
WEMIX
|
Osta
|
$0,2666 | 0.3% | 1.1% | 4.8% | 13.6% | $1 257 392 | $123 205 077 | $147 243 709 | 0.84 |
|
|
| 239 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67 563,19 | $122 169 932 | $122 169 932 | 1.0 |
|
||
| 240 |
Seeker
SKR
|
Osta
|
$0,02012 | 1.2% | 0.5% | 12.5% | 11.5% | $4 539 928 | $122 068 013 | $204 573 163 | 0.6 |
|
|
| 241 |
CASH
CASH
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $7 106 363 | $120 397 351 | $120 397 351 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9948 | - | - | - | - | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Osta
|
$4,03 | 0.0% | 0.3% | 2.7% | 8.1% | $4 155 346 | $119 066 123 | $119 066 123 | 1.0 |
|
|
| 244 |
Berachain
BERA
|
Osta
|
$0,5091 | 0.8% | 2.2% | 16.2% | 10.3% | $16 482 712 | $116 868 031 | $272 411 946 | 0.43 |
|
|
| 245 |
CoW Protocol
COW
|
Osta
|
$0,2074 | 0.6% | 2.7% | 13.2% | 5.7% | $5 504 379 | $116 067 426 | $207 393 459 | 0.56 |
|
|
| 246 |
Melania Meme
MELANIA
|
Osta
|
$0,1213 | 1.0% | 2.4% | 5.9% | 9.4% | $14 094 310 | $115 573 855 | $121 337 388 | 0.95 |
|
|
| 247 |
Pieverse
PIEVERSE
|
Osta
|
$0,5345 | 0.2% | 1.0% | 2.9% | 27.6% | $2 996 328 | $114 912 786 | $534 478 074 | 0.22 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Osta
|
$1,40 | 0.1% | 0.5% | 1.7% | 7.0% | $2 539,40 | $111 909 711 | $139 894 138 | 0.8 |
|
|
| 251 |
Livepeer
LPT
|
Osta
|
$2,23 | 0.3% | 1.1% | 1.7% | 0.4% | $5 404 003 | $110 702 981 | $110 702 981 | 1.0 |
|
|
| 250 |
0G
0G
|
Osta
|
$0,5191 | 0.2% | 0.5% | 8.2% | 18.8% | $7 906 862 | $110 685 586 | $519 163 838 | 0.21 |
|
|
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103,84 | 2.2% | 0.7% | 20.2% | 66.9% | $17 143 744 | $108 247 532 | $108 247 532 | 1.0 |
|
||
| 253 |
Targon
SN4
|
$24,43 | 0.5% | 31.8% | 87.2% | 223.8% | $32 349 646 | $107 914 741 | $107 914 741 | 1.0 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.8% | 1.9% | $11 027 838 | $107 593 666 | $107 593 666 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,44 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $106 013 776 | $106 013 776 | 1.0 |
|
|
| 256 |
Reserve Rights
RSR
|
Osta
|
$0,001694 | 0.0% | 7.2% | 2.0% | 19.8% | $11 955 994 | $105 844 102 | $169 206 605 | 0.63 |
|
|
| 257 |
Gas
GAS
|
Osta
|
$1,59 | 0.3% | 4.0% | 0.6% | 5.7% | $27 312 594 | $103 763 681 | $103 763 681 | 1.0 |
|
|
| 258 |
Synthetix
SNX
|
Osta
|
$0,3007 | 0.5% | 1.0% | 2.2% | 24.8% | $8 027 233 | $103 507 679 | $103 634 957 | 1.0 |
|
|
| 259 |
Nexus Mutual
NXM
|
Osta
|
$55,75 | 0.7% | 0.8% | 2.7% | 11.8% | $0,00 | $102 970 899 | $102 970 899 | 1.0 |
|
|
| 260 |
Shuffle
SHFL
|
Osta
|
$0,2633 | 0.2% | 3.0% | 4.3% | 10.4% | $783 050 | $102 717 625 | $244 346 917 | 0.42 |
|
|
| 261 |
BitMart
BMX
|
Osta
|
$0,3018 | 0.0% | 0.2% | 0.4% | 11.1% | $9 772 167 | $102 430 809 | $192 967 503 | 0.53 |
|
|
| 262 |
Amp
AMP
|
Osta
|
$0,001209 | 0.1% | 1.1% | 9.4% | 18.1% | $3 997 403 | $101 921 357 | $120 590 153 | 0.85 |
|
|
| 263 |
Horizen
ZEN
|
Osta
|
$5,65 | 0.6% | 0.5% | 8.0% | 2.3% | $9 520 433 | $101 382 541 | $118 617 219 | 0.85 |
|
|
| 264 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $218 035 | $101 002 691 | $101 002 691 | 1.0 |
|
|
| 265 |
Cheems Token
CHEEMS
|
Osta
|
$0.064927 | 2.7% | 4.6% | 4.8% | 7.5% | $1 167 941 | $100 515 134 | $100 515 134 | 1.0 |
|
|
| 266 |
Ring USD
USDR
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $15 747,94 | $100 363 638 | $100 363 638 | 1.0 |
|
||
| 267 |
Four
FORM
|
$0,2626 | 1.1% | 1.1% | 3.5% | 31.6% | $4 706 488 | $100 316 372 | $150 343 482 | 0.67 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | - | $608 383 | $100 108 358 | $100 108 358 | 1.0 |
|
||
| 269 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6 341 075 | $99 956 223 | $99 956 223 | 1.0 |
|
||
| 270 |
Rollbit Coin
RLB
|
Osta
|
$0,05751 | 0.4% | 0.1% | 2.0% | 23.7% | $290 010 | $99 107 537 | $99 107 537 | 1.0 |
|
|
| 271 |
Precious Metals USD
PMUSD
|
$0,9935 | 0.3% | 1.5% | 0.1% | 0.3% | $365 227 | $98 887 829 | $98 887 829 | 1.0 |
|
||
| 272 |
AWE Network
AWE
|
Osta
|
$0,05074 | 0.1% | 0.6% | 7.8% | 9.7% | $2 995 296 | $98 554 951 | $98 554 951 | 1.0 |
|
|
| 273 |
Cap USD
CUSD
|
$1,00 | 1.0% | 2.8% | 0.0% | 0.1% | $135 243 | $98 153 465 | $98 153 465 | 1.0 |
|
||
| 274 |
KAITO
KAITO
|
$0,4060 | 0.2% | 1.5% | 14.8% | 39.5% | $15 910 923 | $98 017 036 | $406 054 466 | 0.24 |
|
||
| 275 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3846 | 2.2% | 11.3% | 1.8% | 5.1% | $10 289 362 | $97 110 547 | $268 678 797 | 0.36 |
|
|
| 276 |
Qtum
QTUM
|
Osta
|
$0,9113 | 0.2% | 0.1% | 0.4% | 2.0% | $9 175 086 | $96 563 830 | $98 232 813 | 0.98 |
|
|
| 277 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,14 | 5.5% | 18.8% | 24.8% | 11.6% | $135 663 | $93 865 773 | $93 865 773 | 1.0 |
|
|
| 278 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $87 530,63 | $93 823 652 | $93 823 652 | 1.0 |
|
||
| 279 |
Wormhole
W
|
Osta
|
$0,01673 | 0.1% | 1.4% | 5.1% | 11.4% | $12 704 976 | $93 781 425 | $167 438 503 | 0.56 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $93 603 321 | $93 603 321 | 1.0 |
|
|
| 281 |
yearn.finance
YFI
|
Osta
|
$2 611,47 | 0.2% | 0.6% | 3.6% | 4.9% | $6 067 897 | $93 384 019 | $95 796 719 | 0.97 |
|
|
| 282 |
XDAI
XDAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $522 152 | $93 106 808 | $93 106 808 | 1.0 |
|
|
| 283 |
Ravencoin
RVN
|
Osta
|
$0,005640 | 0.1% | 0.0% | 0.3% | 3.1% | $5 557 625 | $91 140 795 | $91 160 441 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Osta
|
$9,42 | 0.6% | 0.4% | 11.7% | 15.1% | $16 005 196 | $89 566 391 | $94 138 959 | 0.95 |
|
|
| 285 |
ApeCoin
APE
|
Osta
|
$0,09086 | 0.3% | 1.1% | 5.5% | 13.5% | $14 351 544 | $89 509 296 | $90 857 969 | 0.99 |
|
|
| 286 |
LoveBit
LB
|
$0.062124 | 2.9% | 3.7% | 5.7% | 30.0% | $43 640,19 | $89 227 695 | $89 227 695 | 1.0 |
|
||
| 287 |
Unibase
UB
|
Osta
|
$0,03564 | 2.5% | 5.3% | 12.1% | 6.7% | $5 415 286 | $89 102 976 | $356 411 905 | 0.25 |
|
|
| 288 |
Beam
BEAM
|
Osta
|
$0,001796 | 0.3% | 0.6% | 9.8% | 13.1% | $5 067 845 | $88 879 176 | $112 179 735 | 0.79 |
|
|
| 289 |
USDA
USDA
|
$0,9998 | 0.3% | 0.0% | 0.1% | 0.1% | $562 206 | $88 686 417 | $88 686 417 | 1.0 |
|
||
| 290 |
0x Protocol
ZRX
|
Osta
|
$0,1043 | 0.8% | 1.9% | 3.6% | 0.3% | $8 307 099 | $88 525 761 | $104 344 790 | 0.85 |
|
|
| 291 |
Derive
DRV
|
$0,08851 | 3.3% | 3.7% | 17.9% | 139.0% | $796 882 | $88 449 826 | $132 695 620 | 0.67 |
|
||
| 292 |
Brazilian Digital
BRZ
|
$0,1906 | 0.3% | 0.6% | 0.0% | 1.5% | $125 798 | $88 398 671 | $88 398 671 | 1.0 |
|
||
| 293 |
Theta Fuel
TFUEL
|
Osta
|
$0,01208 | 0.4% | 0.7% | 6.9% | 14.1% | $2 732 304 | $87 870 383 | $87 870 695 | 1.0 |
|
|
| 294 |
Pleasing Gold
PGOLD
|
Osta
|
$4 491,95 | - | - | - | - | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 295 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,95 | 1.1% | 5.0% | 4.0% | 38.7% | $146 796 | $87 449 535 | $87 450 717 | 1.0 |
|
|
| 296 |
Kamino
KMNO
|
Osta
|
$0,02063 | 0.4% | 0.6% | 6.8% | 19.7% | $4 775 878 | $87 231 626 | $206 280 597 | 0.42 |
|
|
| 297 |
Loaded Lions
LION
|
Osta
|
$0,002839 | 0.7% | 0.5% | 8.9% | 26.6% | $728 242 | $86 986 010 | $283 872 411 | 0.31 |
|
|
| 298 |
Audiera
BEAT
|
$0,6209 | 0.3% | 5.3% | 11.9% | 196.7% | $17 708 221 | $86 452 940 | $620 624 119 | 0.14 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5099 | 1.0% | 2.1% | 1.2% | 5.9% | $1 011 094 | $86 299 387 | $86 299 387 | 1.0 |
|
||
| 300 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 919 | $86 191 715 | $50 086 412 746 | 0.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai