Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,6 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09759 | 0.2% | 0.4% | 0.4% | 2.6% | $141 631 | $156 611 978 | $974 636 397 | 0.16 |
|
|
| 202 |
STASIS EURO
EURS
|
Osta
|
$1,22 | 0.1% | 1.1% | 0.3% | 3.7% | $11 114,68 | $151 107 071 | $151 107 071 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Osta
|
$9,92 | 0.1% | 5.0% | 38.4% | 11.7% | $1 753 209 | $150 911 651 | $150 912 042 | 1.0 |
|
|
| 205 |
Jito
JTO
|
Osta
|
$0,3328 | 1.9% | 1.5% | 11.6% | 20.0% | $104 134 258 | $150 602 870 | $333 445 186 | 0.45 |
|
|
| 204 |
SafePal
SFP
|
Osta
|
$0,3007 | 0.2% | 1.2% | 3.0% | 16.4% | $2 192 502 | $150 348 665 | $150 348 665 | 1.0 |
|
|
| 206 |
GALA
GALA
|
Osta
|
$0,003149 | 0.0% | 2.1% | 8.8% | 10.2% | $19 193 146 | $149 717 537 | $149 717 537 | 1.0 |
|
|
| 207 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $2 400 407 | $149 700 433 | $319 808 656 | 0.47 |
|
||
| 208 |
THORChain
RUNE
|
Osta
|
$0,4243 | 0.2% | 0.8% | 0.3% | 10.1% | $22 150 889 | $148 969 731 | $180 216 976 | 0.83 |
|
|
| 209 |
Chutes
SN64
|
$31,47 | 2.4% | 7.6% | 30.0% | 70.8% | $16 749 177 | $146 644 668 | $146 862 822 | 1.0 |
|
||
| 210 |
Aethir
ATH
|
Osta
|
$0,007889 | 1.2% | 15.4% | 22.2% | 57.2% | $31 620 303 | $145 404 926 | $332 486 414 | 0.44 |
|
|
| 211 |
Ultima
ULTIMA
|
Osta
|
$3 840,23 | 0.6% | 1.2% | 9.4% | 26.9% | $9 597 532 | $144 687 981 | $383 054 805 | 0.38 |
|
|
| 212 |
Sentient
SENT
|
Osta
|
$0,01993 | 0.4% | 0.9% | 0.2% | 18.4% | $18 639 149 | $144 289 544 | $684 972 613 | 0.21 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,14 | 0.4% | 1.0% | 21.4% | 70.5% | $40 225 764 | $143 306 983 | $143 332 957 | 1.0 |
|
||
| 214 |
eCash
XEC
|
Osta
|
$0.057130 | 0.2% | 0.4% | 0.8% | 4.9% | $3 374 626 | $142 638 506 | $142 638 862 | 1.0 |
|
|
| 215 |
Akash Network
AKT
|
$0,5445 | 1.6% | 1.0% | 3.4% | 79.6% | $26 775 371 | $142 318 768 | $158 043 151 | 0.9 |
|
||
| 216 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $865 973 | $141 632 165 | $141 632 211 | 1.0 |
|
|
| 217 |
Fluid
FLUID
|
Osta
|
$1,79 | 0.4% | 5.1% | 20.6% | 9.1% | $3 411 520 | $140 834 120 | $179 332 176 | 0.79 |
|
|
| 218 |
OriginTrail
TRAC
|
Osta
|
$0,3100 | 0.3% | 2.1% | 6.1% | 2.1% | $5 686 577 | $138 658 546 | $155 003 990 | 0.89 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0,01385 | 1.1% | 0.5% | 40.2% | 190.5% | $24 783 566 | $138 610 085 | $138 610 085 | 1.0 |
|
||
| 220 |
Lombard
BARD
|
Osta
|
$0,4459 | 2.6% | 5.3% | 36.1% | 41.3% | $28 230 631 | $135 370 558 | $448 432 489 | 0.3 |
|
|
| 221 |
1INCH
1INCH
|
Osta
|
$0,09607 | 0.1% | 1.0% | 2.1% | 8.8% | $10 577 940 | $135 081 722 | $144 191 770 | 0.94 |
|
|
| 223 |
Golem
GLM
|
Osta
|
$0,1327 | 0.4% | 0.4% | 1.0% | 13.4% | $3 795 735 | $132 700 377 | $132 700 377 | 1.0 |
|
|
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.5% | $336 912 | $132 128 439 | $132 128 439 | 1.0 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066600 | 0.1% | 0.7% | 4.5% | 3.9% | $82 598,09 | $132 059 559 | $132 059 559 | 1.0 |
|
||
| 222 |
τemplar
SN3
|
$31,33 | 0.9% | 3.9% | 68.1% | 448.3% | $22 876 852 | $131 837 399 | $131 837 399 | 1.0 |
|
||
| 226 |
Vaulta
A
|
Osta
|
$0,08069 | 0.4% | 0.6% | 0.8% | 2.9% | $10 607 178 | $131 658 152 | $169 523 461 | 0.78 |
|
|
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,43 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $130 634 153 | $130 634 153 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
Osta
|
$0,1507 | 0.5% | 1.8% | 11.1% | 3.3% | $9 145 800 | $128 577 828 | $301 305 306 | 0.43 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1986 | 0.0% | 1.3% | 2.0% | 7.5% | $19 399 459 | $128 235 828 | $358 774 292 | 0.36 |
|
|
| 230 |
GoMining Token
GOMINING
|
Osta
|
$0,3130 | 0.2% | 3.9% | 0.8% | 1.8% | $11 029 983 | $127 027 063 | $127 027 063 | 1.0 |
|
|
| 231 |
SoSoValue
SOSO
|
Osta
|
$0,4021 | 1.5% | 3.4% | 6.4% | 14.9% | $2 968 641 | $125 497 536 | $402 233 697 | 0.31 |
|
|
| 233 |
Ozone Chain
OZO
|
Osta
|
$0,1311 | 0.2% | 0.1% | 0.5% | 0.8% | $217 974 | $125 202 224 | $131 199 120 | 0.95 |
|
|
| 234 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $886 548 | $125 187 239 | $125 187 239 | 1.0 |
|
||
| 232 |
Qubic
QUBIC
|
$0.069157 | 0.3% | 0.6% | 2.4% | 95.1% | $1 991 938 | $125 039 256 | $153 499 873 | 0.81 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $146 411 | $124 458 204 | $124 458 204 | 1.0 |
|
||
| 236 |
WEMIX
WEMIX
|
Osta
|
$0,2690 | 0.0% | 0.9% | 4.8% | 13.2% | $1 254 775 | $124 326 371 | $148 583 780 | 0.84 |
|
|
| 237 |
Avant USD
AVUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.5% | $9 973,57 | $122 774 771 | $122 774 771 | 1.0 |
|
||
| 238 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1223 | 2.6% | 6.6% | 20.5% | 22.2% | $1 241 461 | $122 245 631 | $122 245 631 | 1.0 |
|
|
| 239 |
Arweave
AR
|
Osta
|
$1,85 | 0.3% | 2.1% | 6.3% | 0.3% | $15 613 717 | $121 740 505 | $121 740 505 | 1.0 |
|
|
| 240 |
CASH
CASH
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $6 671 203 | $120 390 809 | $120 390 809 | 1.0 |
|
|
| 241 |
Seeker
SKR
|
Osta
|
$0,01975 | 0.9% | 2.9% | 10.3% | 6.1% | $4 057 568 | $119 791 810 | $200 758 554 | 0.6 |
|
|
| 242 |
MultiversX
EGLD
|
Osta
|
$4,02 | 0.1% | 1.5% | 2.7% | 6.9% | $4 379 858 | $119 051 535 | $119 051 535 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9899 | 0.0% | 0.5% | 1.4% | 1.1% | $57,17 | $118 788 599 | $118 788 599 | 1.0 |
|
||
| 244 |
CoW Protocol
COW
|
Osta
|
$0,2102 | 0.4% | 4.5% | 11.7% | 8.1% | $5 441 133 | $117 597 311 | $210 148 622 | 0.56 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $33 574,44 | $117 019 377 | $116 733 811 | 1.0 |
|
||
| 246 |
Melania Meme
MELANIA
|
Osta
|
$0,1219 | 0.0% | 2.2% | 5.5% | 12.0% | $13 168 426 | $116 114 419 | $121 904 909 | 0.95 |
|
|
| 247 |
Berachain
BERA
|
Osta
|
$0,5022 | 0.4% | 0.4% | 8.9% | 8.4% | $14 465 019 | $115 328 525 | $268 823 454 | 0.43 |
|
|
| 248 |
Reserve Rights
RSR
|
Osta
|
$0,001836 | 1.4% | 13.1% | 11.6% | 33.8% | $22 608 838 | $114 709 352 | $183 378 948 | 0.63 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 250 |
Pieverse
PIEVERSE
|
Osta
|
$0,5211 | 0.6% | 0.7% | 7.8% | 25.6% | $2 647 511 | $112 147 296 | $521 615 328 | 0.22 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Osta
|
$1,40 | 0.1% | 0.4% | 0.6% | 8.5% | $1 042,40 | $112 021 543 | $140 033 935 | 0.8 |
|
|
| 252 |
0G
0G
|
Osta
|
$0,5200 | 0.0% | 0.9% | 4.8% | 16.9% | $6 923 301 | $110 919 004 | $520 258 672 | 0.21 |
|
|
| 253 |
Livepeer
LPT
|
Osta
|
$2,22 | 0.1% | 0.0% | 3.1% | 4.6% | $5 882 119 | $110 223 149 | $110 223 149 | 1.0 |
|
|
| 254 |
Targon
SN4
|
$24,47 | 3.3% | 17.6% | 86.5% | 225.9% | $38 550 385 | $108 158 557 | $108 158 557 | 1.0 |
|
||
| 255 |
Shuffle
SHFL
|
Osta
|
$0,2762 | 0.4% | 4.5% | 10.4% | 10.7% | $750 475 | $107 821 224 | $256 311 599 | 0.42 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.5% | 0.8% | 2.0% | $11 186 912 | $107 442 952 | $107 442 952 | 1.0 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,93 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $106 038 676 | $106 038 676 | 1.0 |
|
|
| 258 |
Gas
GAS
|
Osta
|
$1,59 | 0.2% | 5.0% | 0.7% | 5.0% | $13 284 999 | $103 755 313 | $103 755 313 | 1.0 |
|
|
| 259 |
Synthetix
SNX
|
Osta
|
$0,3004 | 0.0% | 0.6% | 3.7% | 20.7% | $7 911 141 | $103 475 921 | $103 603 160 | 1.0 |
|
|
| 260 |
Nexus Mutual
NXM
|
Osta
|
$55,76 | 0.2% | 0.1% | 1.6% | 14.1% | $0,00 | $103 003 812 | $103 003 812 | 1.0 |
|
|
| 261 |
Amp
AMP
|
Osta
|
$0,001218 | 0.2% | 0.8% | 8.3% | 15.8% | $4 166 350 | $102 668 317 | $121 473 933 | 0.85 |
|
|
| 262 |
BitMart
BMX
|
Osta
|
$0,3010 | 0.0% | 0.0% | 0.0% | 11.0% | $9 722 478 | $102 156 337 | $192 450 429 | 0.53 |
|
|
| 263 |
Horizen
ZEN
|
Osta
|
$5,67 | 0.0% | 1.2% | 6.2% | 5.0% | $8 674 490 | $101 795 447 | $119 100 319 | 0.85 |
|
|
| 264 |
Rollbit Coin
RLB
|
Osta
|
$0,05866 | 0.3% | 0.3% | 3.1% | 19.4% | $187 994 | $100 971 346 | $100 968 968 | 1.0 |
|
|
| 265 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.2% | $206 334 | $100 963 375 | $100 963 375 | 1.0 |
|
|
| 266 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3980 | 1.4% | 7.6% | 4.8% | 1.0% | $8 506 522 | $100 535 578 | $278 154 938 | 0.36 |
|
|
| 267 |
Ring USD
USDR
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $11 430,41 | $100 347 522 | $100 347 522 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | - | $602 548 | $99 967 752 | $99 967 752 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0,2610 | 0.7% | 0.5% | 4.9% | 35.9% | $3 566 163 | $99 668 014 | $149 371 792 | 0.67 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 483 725 | $99 579 757 | $99 579 757 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
Osta
|
$0,05128 | 0.5% | 1.0% | 7.7% | 6.7% | $4 999 871 | $99 557 742 | $99 557 742 | 1.0 |
|
|
| 272 |
Precious Metals USD
PMUSD
|
$0,9854 | 0.8% | 0.8% | 0.8% | 1.1% | $311 392 | $98 742 791 | $98 742 791 | 1.0 |
|
||
| 273 |
Cheems Token
CHEEMS
|
Osta
|
$0.064812 | 0.3% | 0.8% | 5.0% | 9.7% | $1 320 286 | $97 938 311 | $97 938 311 | 1.0 |
|
|
| 274 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83 826,67 | $97 510 688 | $97 510 688 | 1.0 |
|
||
| 275 |
Qtum
QTUM
|
Osta
|
$0,9176 | 0.8% | 0.8% | 2.6% | 3.5% | $6 229 620 | $97 480 032 | $99 164 590 | 0.98 |
|
|
| 276 |
KAITO
KAITO
|
$0,4023 | 1.2% | 1.7% | 13.7% | 37.7% | $11 397 016 | $97 099 394 | $402 252 953 | 0.24 |
|
||
| 277 |
Cap USD
CUSD
|
$0,9856 | 1.5% | 1.4% | 1.7% | 2.3% | $162 954 | $96 925 962 | $96 895 217 | 1.0 |
|
||
| 278 |
Audiera
BEAT
|
$0,6898 | 7.1% | 8.9% | 23.0% | 220.7% | $13 833 214 | $96 270 926 | $691 104 994 | 0.14 |
|
||
| 279 |
yearn.finance
YFI
|
Osta
|
$2 654,14 | 0.7% | 1.2% | 4.3% | 1.9% | $6 300 402 | $94 952 075 | $97 405 288 | 0.97 |
|
|
| 280 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,20 | 0.6% | 5.5% | 18.3% | 15.6% | $170 899 | $94 077 206 | $94 077 206 | 1.0 |
|
|
| 281 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $93 643 517 | $93 643 517 | 1.0 |
|
|
| 282 |
Unibase
UB
|
Osta
|
$0,03735 | 0.9% | 9.8% | 17.5% | 4.4% | $7 016 312 | $93 314 002 | $373 256 007 | 0.25 |
|
|
| 283 |
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $605 535 | $93 075 944 | $93 086 234 | 1.0 |
|
|
| 284 |
Wormhole
W
|
Osta
|
$0,01655 | 0.4% | 1.0% | 3.9% | 9.9% | $12 767 106 | $92 701 510 | $165 467 374 | 0.56 |
|
|
| 285 |
Ravencoin
RVN
|
Osta
|
$0,005603 | 0.3% | 0.2% | 0.6% | 1.1% | $5 023 838 | $90 513 889 | $90 514 267 | 1.0 |
|
|
| 286 |
LoveBit
LB
|
$0.061990 | 6.3% | 9.8% | 12.2% | 35.2% | $43 789,88 | $89 890 374 | $89 890 374 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
Osta
|
$0,1055 | 0.3% | 0.2% | 1.7% | 3.7% | $7 840 788 | $89 649 008 | $105 668 755 | 0.85 |
|
|
| 288 |
GRX Chain
GRX
|
Osta
|
$9,38 | 0.0% | 0.1% | 9.9% | 17.0% | $10 240 599 | $89 248 949 | $93 805 311 | 0.95 |
|
|
| 290 |
Beam
BEAM
|
Osta
|
$0,001792 | 0.2% | 0.9% | 11.1% | 7.3% | $5 371 324 | $88 650 350 | $111 890 919 | 0.79 |
|
|
| 291 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.5% | 0.5% | 0.8% | $106 750 | $88 577 788 | $88 577 788 | 1.0 |
|
||
| 292 |
USDA
USDA
|
$0,9968 | 0.3% | 0.3% | 0.2% | 0.1% | $588 416 | $88 452 193 | $88 449 397 | 1.0 |
|
||
| 293 |
ApeCoin
APE
|
Osta
|
$0,08978 | 0.1% | 0.4% | 5.3% | 13.0% | $14 864 026 | $88 450 321 | $89 783 038 | 0.99 |
|
|
| 294 |
Pleasing Gold
PGOLD
|
Osta
|
$4 530,27 | 0.0% | 0.9% | 9.9% | 13.0% | $78,75 | $88 359 093 | $88 359 093 | 1.0 |
|
|
| 289 |
Sahara AI
SAHARA
|
$0,02805 | 0.6% | 11.0% | 14.2% | 93.0% | $382 005 853 | $88 225 738 | $280 815 319 | 0.31 |
|
||
| 295 |
Theta Fuel
TFUEL
|
Osta
|
$0,01208 | 0.1% | 0.6% | 6.6% | 12.2% | $2 416 006 | $87 942 912 | $87 945 823 | 1.0 |
|
|
| 296 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,84 | 1.9% | 0.0% | 1.9% | 38.5% | $143 276 | $87 553 567 | $87 554 982 | 1.0 |
|
|
| 297 |
Oasis
ROSE
|
Osta
|
$0,01154 | 0.1% | 0.6% | 6.2% | 5.9% | $3 892 294 | $87 134 854 | $115 397 688 | 0.76 |
|
|
| 298 |
Kamino
KMNO
|
Osta
|
$0,02052 | 0.4% | 1.9% | 6.6% | 13.9% | $4 883 829 | $86 807 429 | $205 277 480 | 0.42 |
|
|
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5125 | 0.4% | 1.2% | 0.1% | 9.7% | $831 154 | $86 738 395 | $86 738 395 | 1.0 |
|
||
| 300 |
SuperVerse
SUPER
|
$0,1387 | 6.7% | 25.8% | 20.4% | 27.8% | $42 341 225 | $86 533 314 | $135 809 995 | 0.64 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16564
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai