Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,5 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,4 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 504 448 072 864

Markkina-arvo 0.2%

$88 379 427 994

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Satoshi Stablecoin SATUSD		$0,9955	0.2%	0.0%	0.0%	0.1%	$70 867,04	$158 541 829	$158 541 829	1.0
202	Flying Tulip FT	Osta	$0,09790	0.1%	0.0%	0.2%	0.8%	$141 666	$156 782 476	$977 884 172	0.16
203	Zano ZANO	Osta	$9,98	0.1%	5.8%	37.6%	13.9%	$1 769 725	$151 803 125	$151 805 540	1.0
204	STASIS EURO EURS	Osta	$1,22	0.0%	0.8%	0.3%	3.3%	$11 131,16	$151 661 036	$151 661 036	1.0
205	Jito JTO	Osta	$0,3330	1.7%	9.4%	9.8%	19.7%	$74 757 904	$150 328 835	$332 838 453	0.45
206	SafePal SFP	Osta	$0,3003	0.3%	0.8%	3.2%	18.6%	$2 325 499	$150 147 227	$150 147 227	1.0
207	GUSD GUSD		$0,9992	0.3%	0.0%	0.0%	0.1%	$2 303 423	$149 676 917	$319 758 418	0.47
208	GALA GALA	Osta	$0,003112	0.3%	1.9%	9.2%	10.0%	$19 386 590	$147 783 171	$147 802 490	1.0
209	THORChain RUNE	Osta	$0,4206	0.0%	0.0%	1.0%	10.3%	$14 992 085	$147 692 824	$178 672 287	0.83
210	Ultima ULTIMA	Osta	$3 835,18	0.2%	1.3%	9.5%	25.6%	$8 684 071	$144 862 969	$383 518 078	0.38
211	Sentient SENT	Osta	$0,01986	0.1%	2.7%	1.2%	14.8%	$13 601 806	$143 726 678	$682 300 572	0.21
212	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103,58	0.1%	0.4%	23.0%	71.2%	$39 504 382	$142 469 445	$142 467 569	1.0
213	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	1.1%	$1 047 868	$141 619 667	$141 619 667	1.0
215	eCash XEC	Osta	$0.0₅7049	0.1%	1.2%	0.7%	5.6%	$3 359 962	$141 064 922	$141 065 032	1.0
214	Aethir ATH	Osta	$0,007661	0.9%	8.6%	14.6%	55.1%	$32 331 906	$140 996 614	$322 406 260	0.44
216	Akash Network AKT		$0,5374	0.3%	6.9%	0.7%	80.4%	$20 309 294	$140 553 521	$156 082 248	0.9
217	Chutes SN64		$29,70	0.7%	3.7%	28.0%	62.4%	$16 405 318	$138 605 408	$138 605 408	1.0
218	Fluid FLUID	Osta	$1,76	0.9%	6.7%	23.3%	7.7%	$3 549 553	$138 108 897	$175 861 994	0.79
219	Banana For Scale BANANAS31		$0,01380	0.3%	3.1%	39.9%	194.3%	$22 707 612	$137 959 117	$137 959 117	1.0
220	OriginTrail TRAC	Osta	$0,3082	0.1%	2.6%	5.6%	2.0%	$5 772 798	$137 855 848	$154 106 668	0.89
221	Lombard BARD	Osta	$0,4457	0.8%	3.7%	31.4%	42.0%	$13 734 647	$134 537 372	$445 672 453	0.3
222	1INCH 1INCH	Osta	$0,09432	0.3%	0.5%	4.4%	7.8%	$9 205 810	$132 710 295	$141 660 412	0.94
223	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.0%	0.1%	0.1%	0.6%	$529 251	$132 200 591	$132 200 591	1.0
224	Golem GLM	Osta	$0,1319	0.6%	0.1%	0.9%	12.1%	$4 471 200	$131 953 061	$131 953 061	1.0
225	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,46	0.0%	0.0%	0.2%	0.6%	$0,00	$130 637 418	$130 637 418	1.0
226	Vaulta A	Osta	$0,07939	0.2%	1.2%	0.2%	2.5%	$10 680 437	$129 484 423	$166 722 026	0.78
227	τemplar SN3		$30,26	0.8%	7.5%	64.9%	437.6%	$23 292 475	$127 314 995	$127 314 995	1.0
228	Immutable IMX	Osta	$0,1485	0.4%	2.7%	11.6%	2.5%	$10 546 551	$126 775 125	$297 080 907	0.43
229	GoMining Token GOMINING	Osta	$0,3126	0.5%	4.0%	0.3%	1.6%	$11 081 556	$126 683 904	$126 683 904	1.0
230	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1952	0.3%	2.4%	3.7%	4.8%	$19 622 654	$125 936 353	$352 340 890	0.36
231	SoSoValue SOSO	Osta	$0,4030	0.2%	2.4%	7.7%	18.6%	$3 000 890	$125 702 973	$402 892 145	0.31
232	Frax USD FRXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 248 320	$125 291 941	$125 291 650	1.0
233	GEKKO GEKKO		$0.0₆6258	2.2%	0.6%	9.8%	4.1%	$76 734,13	$125 157 164	$125 157 164	1.0
234	Qubic QUBIC		$0.0₆9130	0.4%	0.2%	1.0%	97.2%	$2 011 389	$124 570 678	$152 924 640	0.81
235	Aster USDF USDF		$0,9984	0.0%	0.0%	0.0%	0.1%	$63 970,81	$124 462 918	$124 165 550	1.0
236	WEMIX WEMIX	Osta	$0,2690	0.5%	0.8%	4.8%	12.9%	$1 100 120	$124 219 435	$148 455 979	0.84
237	Ozone Chain OZO	Osta	$0,1299	0.1%	0.7%	0.0%	0.5%	$218 476	$123 932 426	$129 868 501	0.95
238	Avant USD AVUSD		$0,9995	0.0%	0.0%	0.0%	0.5%	$11 121,91	$122 837 909	$122 837 909	1.0
239	Ribbita by Virtuals TIBBIR	Osta	$0,1208	0.1%	7.5%	23.5%	20.0%	$1 316 946	$120 791 761	$120 791 761	1.0
240	Arweave AR	Osta	$1,84	0.1%	3.4%	4.4%	1.0%	$15 493 715	$120 405 616	$120 405 616	1.0
241	CASH CASH	Osta	$0,9997	0.0%	0.0%	0.0%	0.0%	$6 423 262	$120 311 996	$120 311 996	1.0
242	Pleasing USD PUSD		$0,9898	0.0%	0.5%	1.4%	1.2%	$57,16	$118 626 461	$118 626 461	1.0
243	MultiversX EGLD	Osta	$3,98	0.2%	1.9%	3.0%	6.9%	$4 079 544	$117 873 751	$117 873 751	1.0
244	Seeker SKR	Osta	$0,01939	0.4%	4.0%	12.2%	1.7%	$4 383 650	$117 827 090	$197 397 665	0.6
245	CoW Protocol COW	Osta	$0,2089	0.0%	4.2%	11.8%	2.7%	$5 425 048	$116 837 195	$208 811 450	0.56
246	InfiniFi USD IUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$4 969,09	$116 644 664	$116 644 664	1.0
247	Melania Meme MELANIA	Osta	$0,1206	0.3%	0.3%	4.6%	11.8%	$13 388 258	$114 921 554	$120 652 557	0.95
249	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
248	Berachain BERA	Osta	$0,4988	0.6%	0.4%	9.4%	10.6%	$14 286 331	$114 484 843	$266 856 886	0.43
250	Reserve Rights RSR	Osta	$0,001821	2.2%	10.6%	9.3%	33.6%	$28 012 391	$113 676 408	$181 727 642	0.63
251	Pieverse PIEVERSE	Osta	$0,5252	0.7%	0.3%	7.3%	28.8%	$2 770 130	$112 914 637	$525 184 356	0.22
252	Tokenize Xchange TKX	Osta	$1,39	0.1%	0.5%	1.8%	8.9%	$1 264,65	$111 646 587	$139 565 215	0.8
253	Livepeer LPT	Osta	$2,19	0.1%	0.6%	3.8%	3.5%	$5 934 368	$109 027 744	$109 027 744	1.0
254	0G 0G	Osta	$0,5086	0.7%	2.2%	9.0%	17.1%	$8 515 818	$108 518 932	$509 001 284	0.21
255	Shuffle SHFL	Osta	$0,2760	0.3%	4.3%	10.9%	10.5%	$696 892	$107 773 113	$256 145 087	0.42
256	EUR CoinVertible EURCV		$1,16	0.0%	0.4%	0.7%	1.8%	$11 049 596	$107 470 177	$107 470 177	1.0
257	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,46	0.0%	0.0%	0.1%	0.0%	$0,00	$105 988 995	$105 988 995	1.0
258	Nexus Mutual NXM	Osta	$55,46	0.0%	0.4%	2.4%	15.0%	$0,00	$102 464 336	$102 464 336	1.0
260	Synthetix SNX	Osta	$0,2962	0.2%	2.1%	5.0%	17.4%	$7 780 591	$102 091 490	$102 217 026	1.0
259	BitMart BMX	Osta	$0,3005	0.2%	0.2%	0.0%	10.8%	$9 681 254	$102 012 680	$192 179 797	0.53
261	Amp AMP	Osta	$0,001210	0.2%	0.2%	8.7%	15.6%	$4 406 369	$101 990 198	$120 671 604	0.85
262	Gas GAS	Osta	$1,56	0.4%	3.7%	2.1%	1.0%	$10 963 527	$101 299 961	$101 299 961	1.0
263	MNEE USD Stablecoin MNEE	Osta	$0,9992	0.0%	0.0%	0.1%	0.1%	$161 518	$100 871 187	$100 871 187	1.0
264	AWE Network AWE	Osta	$0,05183	0.2%	2.6%	4.1%	0.5%	$6 034 147	$100 639 716	$100 639 716	1.0
267	Impossible Cloud Network Token ICNT	Osta	$0,3967	0.3%	12.6%	2.2%	0.8%	$8 027 266	$100 324 055	$277 569 713	0.36
265	Ring USD USDR		$0,9989	0.0%	0.1%	0.1%	0.1%	$11 373,44	$100 297 980	$100 297 980	1.0
266	Horizen ZEN	Osta	$5,59	0.1%	2.0%	7.9%	3.5%	$8 105 901	$100 276 853	$117 323 568	0.85
269	Targon SN4		$22,62	2.8%	8.8%	79.2%	209.7%	$42 959 628	$99 977 261	$99 977 261	1.0
268	Unity USD UUSD		$0,9998	0.0%	0.0%	0.0%	-	$620 951	$99 887 146	$99 887 146	1.0
270	StandX DUSD DUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$4 089 946	$99 584 514	$99 584 514	1.0
272	Four FORM		$0,2600	0.2%	1.1%	5.6%	37.6%	$3 500 925	$99 275 406	$148 783 393	0.67
271	Rollbit Coin RLB	Osta	$0,05762	1.1%	1.5%	1.9%	21.1%	$278 629	$99 250 379	$99 253 772	1.0
273	Precious Metals USD PMUSD		$0,9820	0.0%	1.1%	0.0%	1.4%	$288 372	$98 425 011	$98 425 011	1.0
274	Quantum Resistant Ledger QRL	Osta	$1,24	0.6%	1.5%	15.6%	14.7%	$167 613	$97 579 319	$97 579 319	1.0
275	USDu USDU		$0,9993	0.0%	0.0%	0.1%	0.0%	$71 915,53	$97 517 917	$97 517 917	1.0
276	Cheems Token CHEEMS	Osta	$0.0₆4756	0.5%	2.5%	3.6%	7.7%	$1 316 371	$96 763 030	$96 763 030	1.0
277	Cap USD CUSD		$0,9811	1.8%	0.6%	3.8%	2.9%	$161 647	$96 450 007	$96 450 007	1.0
278	Qtum QTUM	Osta	$0,8994	0.3%	1.2%	0.1%	2.7%	$4 713 288	$95 307 008	$96 953 936	0.98
279	KAITO KAITO		$0,3938	0.8%	1.1%	9.8%	35.8%	$13 486 654	$95 038 530	$393 715 430	0.24
280	yearn.finance YFI	Osta	$2 653,50	0.1%	1.7%	4.9%	1.0%	$7 516 442	$94 841 852	$97 292 217	0.97
281	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	0.9%	$0,00	$93 599 867	$93 599 867	1.0
282	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$614 620	$93 070 506	$93 070 506	1.0
283	Wormhole W	Osta	$0,01623	0.5%	3.2%	5.8%	11.2%	$13 302 044	$90 838 872	$162 142 661	0.56
284	Ravencoin RVN	Osta	$0,005586	0.2%	0.1%	1.5%	0.9%	$4 932 905	$90 202 415	$90 202 415	1.0
285	GRX Chain GRX	Osta	$9,40	0.0%	0.0%	10.2%	25.0%	$9 156 352	$89 677 261	$94 255 499	0.95
287	Audiera BEAT		$0,6428	0.0%	1.0%	15.2%	208.4%	$15 913 380	$89 532 141	$642 728 940	0.14
286	0x Protocol ZRX	Osta	$0,1046	0.2%	0.3%	2.5%	0.9%	$8 099 829	$88 788 844	$104 654 884	0.85
289	USDA USDA		$0,9998	0.4%	0.0%	0.0%	0.0%	$1 035 606	$88 610 383	$88 609 805	1.0
288	Brazilian Digital BRZ		$0,1910	0.1%	0.5%	0.8%	0.9%	$105 549	$88 569 138	$88 569 138	1.0
290	Pleasing Gold PGOLD	Osta	$4 529,50	0.0%	0.8%	9.9%	12.3%	$78,73	$88 238 489	$88 238 489	1.0
291	Sahara AI SAHARA		$0,02803	1.6%	10.5%	12.6%	95.5%	$320 281 685	$88 051 456	$280 260 594	0.31
292	Beam BEAM	Osta	$0,001772	0.0%	1.9%	13.3%	5.1%	$5 902 987	$87 655 184	$110 634 861	0.79
295	ApeCoin APE	Osta	$0,08868	0.1%	1.7%	6.6%	13.0%	$15 549 742	$87 340 756	$88 656 755	0.99
293	Unibase UB	Osta	$0,03479	1.2%	1.9%	11.1%	9.9%	$7 499 313	$87 177 762	$348 711 047	0.25
294	Theta Fuel TFUEL	Osta	$0,01201	0.1%	0.4%	7.2%	12.6%	$2 021 760	$87 123 830	$87 127 950	1.0
296	MimbleWimbleCoin MWC	Osta	$7,68	1.8%	2.3%	4.0%	38.5%	$137 035	$86 553 249	$86 554 722	1.0
297	Kamino KMNO	Osta	$0,02040	0.1%	2.2%	6.3%	13.4%	$4 839 658	$86 310 400	$204 102 132	0.42
298	JUSD JUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$137 401	$86 171 131	$50 074 451 823	0.0
299	Loaded Lions LION	Osta	$0,002799	0.3%	3.0%	8.4%	26.5%	$691 236	$85 789 018	$279 966 115	0.31
300	MAG7.ssi MAG7.SSI		$0,5057	0.0%	0.6%	1.8%	9.7%	$893 603	$85 605 505	$85 605 505	1.0