Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 29,9 miljardia $.
Bitcoinin dominanssi on 57,8 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 22 865 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.2% | 0.5% | 0.3% | $246 188 | $146 404 338 | $146 404 338 | 1.0 |
|
||
| 204 |
Sonic
S
|
Osta
|
$0,03747 | 0.2% | 3.6% | 6.3% | 12.7% | $19 967 398 | $145 573 336 | $145 573 336 | 1.0 |
|
|
| 205 |
SwissBorg
BORG
|
Osta
|
$0,1472 | 0.2% | 0.4% | 4.0% | 13.5% | $113 062 | $144 445 020 | $144 445 020 | 1.0 |
|
|
| 206 |
Axie Infinity
AXS
|
Osta
|
$0,8168 | 0.5% | 2.3% | 5.8% | 30.4% | $21 263 333 | $143 431 476 | $220 541 160 | 0.65 |
|
|
| 207 |
coco
COCO
|
Osta
|
$0,1418 | 0.6% | 0.9% | 1.5% | 10.9% | $30 682,18 | $141 814 568 | $141 814 568 | 1.0 |
|
|
| 208 |
Theta Network
THETA
|
Osta
|
$0,1417 | 0.3% | 3.7% | 11.0% | 35.4% | $2 019 596 | $141 720 060 | $141 720 060 | 1.0 |
|
|
| 209 |
lium
SN51
|
$27,68 | 0.2% | 0.4% | 9.4% | 1.1% | $1 457 971 | $141 165 010 | $141 165 010 | 1.0 |
|
||
| 210 |
Decentraland
MANA
|
Osta
|
$0,07094 | 0.1% | 1.2% | 5.1% | 24.7% | $7 560 978 | $138 921 417 | $155 583 976 | 0.89 |
|
|
| 211 |
Quack AI
Q
|
$0,02782 | 0.2% | 1.8% | 5.7% | 2.3% | $7 962 905 | $136 224 690 | $278 170 414 | 0.49 |
|
||
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 213 |
MX
MX
|
Osta
|
$1,46 | 0.0% | 1.5% | 9.5% | 22.7% | $7 670 015 | $133 990 753 | $596 767 599 | 0.22 |
|
|
| 214 |
Onyxcoin
XCN
|
Osta
|
$0,003381 | 0.7% | 3.3% | 10.3% | 19.1% | $2 711 372 | $133 834 776 | $180 561 997 | 0.74 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$109,53 | 0.0% | 0.1% | 7.7% | 3.8% | $337 235 | $133 389 426 | $324 180 620 | 0.41 |
|
||
| 215 |
Vaulta
A
|
Osta
|
$0,07947 | 0.3% | 0.2% | 2.9% | 21.4% | $4 391 752 | $133 387 013 | $166 895 094 | 0.8 |
|
|
| 217 |
Bedrock
BR
|
$0,4453 | 0.2% | 3.2% | 11.1% | 12.8% | $1 695 904 | $132 102 483 | $445 289 270 | 0.3 |
|
||
| 218 |
Useless Coin
USELESS
|
$0,1318 | 0.3% | 1.0% | 1.0% | 32.0% | $8 267 510 | $131 795 321 | $131 795 321 | 1.0 |
|
||
| 219 |
Railgun
RAIL
|
$2,20 | 1.8% | 0.7% | 4.2% | 13.5% | $29 246,18 | $131 774 942 | $131 774 942 | 1.0 |
|
||
| 220 |
CASH
CASH
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5 484 644 | $130 203 004 | $130 203 004 | 1.0 |
|
|
| 221 |
Vision
VSN
|
Osta
|
$0,03390 | 0.6% | 0.1% | 10.4% | 21.6% | $1 182 973 | $129 868 436 | $142 376 828 | 0.91 |
|
|
| 222 |
NEO
NEO
|
Osta
|
$1,84 | 0.2% | 2.7% | 7.7% | 23.2% | $2 090 399 | $129 623 704 | $183 785 203 | 0.71 |
|
|
| 223 |
JPYSC
JPYSC
|
$0,006310 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $127 675 079 | $127 675 079 | 1.0 |
|
||
| 224 |
Sentient
SENT
|
Osta
|
$0,01757 | 0.1% | 4.3% | 10.9% | 27.7% | $4 438 235 | $127 147 085 | $603 593 777 | 0.21 |
|
|
| 225 |
MicroStrategy xStock
MSTRX
|
$128,32 | 0.0% | 0.5% | 4.6% | 17.1% | $1 114 144 | $126 498 075 | $248 420 351 | 0.51 |
|
||
| 226 |
Ozone Chain
OZO
|
Osta
|
$0,1308 | 0.1% | 0.4% | 0.0% | 0.2% | $208 458 | $125 681 395 | $130 790 964 | 0.96 |
|
|
| 227 |
Akedo
AKE
|
$0,005450 | 5.3% | 0.2% | 37.4% | 78.4% | $66 834 008 | $124 236 100 | $544 984 812 | 0.23 |
|
||
| 228 |
The Sandbox
SAND
|
Osta
|
$0,04190 | 0.2% | 2.3% | 10.5% | 40.5% | $27 341 426 | $123 076 988 | $125 689 669 | 0.98 |
|
|
| 229 |
Yellow
YELLOW
|
$0,1344 | 0.2% | 4.3% | 19.0% | 284.5% | $1 300 193 | $122 716 636 | $1 343 926 351 | 0.09 |
|
||
| 230 |
BCGame Coin
BC
|
$0,03803 | 0.2% | 1.7% | 2.8% | 0.5% | $294 187 | $122 097 528 | $357 861 457 | 0.34 |
|
||
| 231 |
AWE Network
AWE
|
Osta
|
$0,06277 | 0.1% | 0.2% | 18.4% | 1.4% | $1 949 123 | $121 930 250 | $121 930 250 | 1.0 |
|
|
| 232 |
Chiliz
CHZ
|
Osta
|
$0,01119 | 0.2% | 2.0% | 7.9% | 26.6% | $7 839 232 | $118 660 287 | $118 661 767 | 1.0 |
|
|
| 233 |
edgeX
EDGE
|
$0,3389 | 1.4% | 8.7% | 5.2% | 7.1% | $2 379 743 | $118 620 891 | $338 916 831 | 0.35 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Osta
|
$1,16 | 0.0% | 0.0% | 0.5% | 0.9% | $3 045 958 | $117 408 252 | $307 983 265 | 0.38 |
|
|
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $93,83 | $117 191 771 | $117 191 771 | 1.0 |
|
|
| 237 |
BUILDon
B
|
Osta
|
$0,1167 | 0.1% | 2.7% | 7.8% | 21.0% | $1 416 396 | $116 722 470 | $116 722 470 | 1.0 |
|
|
| 236 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1167 | 0.4% | 0.7% | 3.1% | 29.5% | $8 433 604 | $116 691 000 | $116 691 000 | 1.0 |
|
|
| 238 |
Circle xStock
CRCLX
|
$67,33 | 0.0% | 0.4% | 7.8% | 18.2% | $1 046 107 | $115 991 662 | $272 886 288 | 0.43 |
|
||
| 239 |
Non-Playable Coin
NPC
|
$0,01439 | 0.3% | 6.6% | 10.7% | 33.5% | $1 685 754 | $115 813 239 | $115 813 239 | 1.0 |
|
||
| 240 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.3% | 0.2% | 0.2% | $50 240,50 | $115 763 486 | $115 763 486 | 1.0 |
|
||
| 241 |
eCash
XEC
|
Osta
|
$0.055748 | 0.3% | 2.1% | 10.4% | 19.7% | $2 419 126 | $115 584 275 | $115 584 347 | 1.0 |
|
|
| 242 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$284,73 | 0.1% | 0.3% | 0.6% | 18.6% | $1 929 970 | $114 719 499 | $114 719 499 | 1.0 |
|
||
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 245 |
Humanity
H
|
Osta
|
$0,05364 | 0.1% | 1.5% | 2.1% | 15.4% | $1 585 163 | $113 735 932 | $536 372 297 | 0.21 |
|
|
| 246 |
Pons
PONS
|
$0,1694 | 1.2% | 12.7% | 28.8% | 52.8% | $16 155 169 | $113 573 926 | $113 573 926 | 1.0 |
|
||
| 247 |
AIOZ Network
AIOZ
|
$0,08763 | 0.9% | 0.4% | 3.4% | 19.8% | $2 783 899 | $112 975 413 | $112 977 097 | 1.0 |
|
||
| 248 |
Rollbit Coin
RLB
|
Osta
|
$0,07310 | 0.5% | 0.8% | 1.0% | 2.5% | $56 595,82 | $112 640 314 | $112 641 245 | 1.0 |
|
|
| 249 |
DGrid AI
DGAI
|
$0,7506 | 1.3% | 2.9% | 3.5% | 21.8% | $24 376 932 | $112 587 984 | $750 586 559 | 0.15 |
|
||
| 250 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $112 413 381 | $112 413 381 | 1.0 |
|
||
| 251 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $31 661,58 | $112 219 561 | $112 219 561 | 1.0 |
|
||
| 253 |
1INCH
1INCH
|
Osta
|
$0,07877 | 0.1% | 1.5% | 4.9% | 18.5% | $22 126 045 | $110 717 749 | $118 155 734 | 0.94 |
|
|
| 254 |
Immutable
IMX
|
Osta
|
$0,1209 | 0.6% | 1.2% | 2.3% | 35.8% | $5 324 652 | $109 333 491 | $241 762 011 | 0.45 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $1 541,11 | $109 005 587 | $109 005 587 | 1.0 |
|
||
| 256 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $20 190,58 | $108 876 118 | $108 876 118 | 1.0 |
|
||
| 257 |
DoubleZero
2Z
|
Osta
|
$0,02050 | 0.4% | 4.7% | 18.9% | 43.0% | $1 722 218 | $108 300 045 | $204 867 786 | 0.53 |
|
|
| 258 |
Golem
GLM
|
Osta
|
$0,1064 | 0.0% | 0.2% | 7.1% | 18.0% | $1 365 220 | $106 395 056 | $106 395 056 | 1.0 |
|
|
| 259 |
SoSoValue
SOSO
|
Osta
|
$0,3110 | 0.2% | 0.8% | 0.5% | 17.8% | $3 991 068 | $106 366 991 | $311 013 185 | 0.34 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 261 |
Saturn Dollar
USDAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $53 677,54 | $105 695 409 | $105 695 409 | 1.0 |
|
||
| 262 |
Bitget Wrapped BTC
BGBTC
|
$75 951,59 | 0.0% | 0.2% | 2.6% | 7.9% | $253 850 | $105 116 999 | $105 116 999 | 1.0 |
|
||
| 263 |
ApeCoin
APE
|
Osta
|
$0,1051 | 0.4% | 2.6% | 7.4% | 26.3% | $5 320 404 | $105 104 622 | $105 104 622 | 1.0 |
|
|
| 264 |
SuperVerse
SUPER
|
$0,1607 | 0.0% | 2.4% | 6.0% | 30.6% | $2 266 119 | $104 972 885 | $160 714 302 | 0.65 |
|
||
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 039,19 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 777 225 | $104 777 225 | 1.0 |
|
|
| 266 |
Ultima
ULTIMA
|
Osta
|
$1 210,77 | 0.2% | 0.2% | 0.1% | 24.3% | $4 861 185 | $102 561 500 | $121 076 522 | 0.85 |
|
|
| 267 |
SafePal
SFP
|
Osta
|
$0,2051 | 0.9% | 3.9% | 5.0% | 25.3% | $763 954 | $102 532 254 | $102 532 254 | 1.0 |
|
|
| 268 |
ZKsync
ZK
|
Osta
|
$0,009144 | 0.0% | 4.5% | 12.3% | 24.6% | $2 605 423 | $100 771 759 | $192 027 142 | 0.52 |
|
|
| 269 |
Reserve Rights
RSR
|
Osta
|
$0,001610 | 0.4% | 6.2% | 4.8% | 2.3% | $17 708 989 | $100 718 802 | $161 013 095 | 0.63 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 271 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 237 797 | $99 868 191 | $99 868 191 | 1.0 |
|
||
| 272 |
Aethir
ATH
|
Osta
|
$0,004818 | 0.0% | 4.4% | 5.8% | 26.4% | $5 434 405 | $96 989 286 | $202 374 567 | 0.48 |
|
|
| 273 |
Genius
GENIUS
|
$0,2873 | 0.2% | 2.2% | 4.8% | 11.7% | $1 977 645 | $96 367 612 | $257 185 634 | 0.37 |
|
||
| 274 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 113,25 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $95 810 952 | $95 810 952 | 1.0 |
|
|
| 275 |
Prom
PROM
|
$5,25 | 0.0% | 1.9% | 10.2% | 2.5% | $2 339 903 | $95 761 715 | $101 008 932 | 0.95 |
|
||
| 276 |
Chutes
SN64
|
$14,99 | 0.3% | 1.1% | 5.9% | 22.3% | $232 602 | $95 362 454 | $95 362 454 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 248 349 | $94 857 565 | $94 862 370 | 1.0 |
|
||
| 278 |
Synthetix
SNX
|
Osta
|
$0,1631 | 0.0% | 3.1% | 11.7% | 30.0% | $1 660 928 | $94 782 282 | $94 851 394 | 1.0 |
|
|
| 280 |
MetaDAO
META
|
$4,16 | 0.2% | 2.7% | 9.1% | 29.2% | $1 609 650 | $94 299 848 | $94 299 848 | 1.0 |
|
||
| 281 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3674 | 4.0% | 24.0% | 99.2% | 294.3% | $48 402 567 | $92 962 412 | $257 202 025 | 0.36 |
|
|
| 282 |
MultiversX
EGLD
|
Osta
|
$2,98 | 0.3% | 6.2% | 13.4% | 25.8% | $1 916 681 | $92 657 327 | $92 657 327 | 1.0 |
|
|
| 283 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$834,63 | 0.1% | 0.2% | 28.4% | 49.3% | $7 418 063 | $92 439 669 | $92 439 669 | 1.0 |
|
||
| 284 |
Horizen
ZEN
|
Osta
|
$4,99 | 0.3% | 3.0% | 6.8% | 22.4% | $3 464 208 | $92 262 969 | $104 828 761 | 0.88 |
|
|
| 286 |
Seeker
SKR
|
Osta
|
$0,01249 | 0.6% | 3.8% | 3.0% | 22.5% | $1 607 044 | $91 292 731 | $133 758 185 | 0.68 |
|
|
| 287 |
Nexus Mutual
NXM
|
Osta
|
$57,96 | 0.0% | 0.4% | 0.9% | 10.1% | $0,00 | $89 568 382 | $89 568 382 | 1.0 |
|
|
| 288 |
0G
0G
|
Osta
|
$0,1443 | 0.4% | 3.4% | 15.5% | 50.1% | $3 201 885 | $88 571 853 | $144 266 374 | 0.61 |
|
|
| 289 |
Plume
PLUME
|
$0,01283 | 0.8% | 3.9% | 16.5% | 28.5% | $7 553 390 | $87 463 197 | $128 277 916 | 0.68 |
|
||
| 290 |
RedStone
RED
|
$0,1531 | 0.4% | 2.0% | 10.4% | 3.8% | $1 799 148 | $87 154 769 | $153 082 992 | 0.57 |
|
||
| 292 |
GMX
GMX
|
$8,05 | 0.2% | 0.6% | 2.0% | 2.6% | $3 839 143 | $86 132 768 | $86 132 768 | 1.0 |
|
||
| 291 |
YZY
YZY
|
$0,2880 | 0.0% | 2.0% | 0.1% | 0.0% | $288,62 | $86 089 442 | $287 959 465 | 0.3 |
|
||
| 293 |
deBridge
DBR
|
$0,01310 | 0.5% | 0.4% | 5.1% | 31.1% | $5 531 592 | $85 560 878 | $130 980 527 | 0.65 |
|
||
| 294 |
SOON
SOON
|
$0,2501 | 0.2% | 6.6% | 9.5% | 23.9% | $2 900 922 | $84 992 577 | $2 754 792 110 | 0.03 |
|
||
| 295 |
Cash Cat
CASHCAT
|
$0,08505 | 0.3% | 11.6% | 9.8% | 25.5% | $6 585 031 | $84 003 128 | $84 003 128 | 1.0 |
|
||
| 296 |
Stronghold
SHX
|
$0,004399 | 0.0% | 4.4% | 4.3% | 31.5% | $373 709 | $82 804 619 | $438 809 800 | 0.19 |
|
||
| 297 |
Orca
ORCA
|
$1,36 | 0.2% | 1.4% | 11.5% | 43.6% | $7 108 441 | $82 796 839 | $102 135 709 | 0.81 |
|
||
| 298 |
Goldfish Gold
GGBR
|
$4,05 | 0.0% | 0.1% | 4.2% | 3.4% | $119 935 | $82 587 234 | $101 243 669 | 0.82 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,4932 | 0.0% | 0.0% | 2.8% | 9.5% | $52 259,19 | $82 553 232 | $82 553 232 | 1.0 |
|
||
| 300 |
SpaceX xStock
SPCXX
|
$135,14 | 0.0% | 0.3% | 1.8% | 18.8% | $1 771 676 | $82 350 965 | $231 156 697 | 0.36 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006319 | 0.3% | 0.1% | 0.2% | 0.9% | $192 828 | $81 993 312 | $81 993 312 | 1.0 |
|
||
| 303 |
USDA
USDA
|
$0,9184 | 0.5% | 1.3% | 1.6% | 3.0% | $537 113 | $79 874 022 | $79 874 022 | 1.0 |
|
||
| 305 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67,34 | 0.0% | 0.3% | 7.7% | 18.2% | $378 854 | $79 390 404 | $79 390 404 | 1.0 |
|
||
| 306 |
GALA
GALA
|
Osta
|
$0,001541 | 0.7% | 2.1% | 9.7% | 31.0% | $7 834 038 | $78 808 431 | $78 808 431 | 1.0 |
|
|
| 307 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007871 | 0.1% | 4.1% | 6.2% | 17.9% | $366 036 | $78 705 743 | $78 705 743 | 1.0 |
|
|
| 308 |
Cheems Token
CHEEMS
|
Osta
|
$0.063849 | 0.5% | 0.1% | 6.7% | 24.9% | $182 150 | $78 397 752 | $78 397 752 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 8960
Rivit
Tai hanki se sovelluskaupastasi
