Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,2 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Osta
|
$0,09801 | 0.0% | 0.8% | 0.5% | 67.3% | $127 624 | $157 357 489 | $978 982 164 | 0.16 |
|
|
| 202 |
SafePal
SFP
|
Osta
|
$0,3069 | 0.3% | 2.4% | 6.6% | 19.3% | $2 325 124 | $153 523 936 | $153 523 936 | 1.0 |
|
|
| 203 |
STASIS EURO
EURS
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.9% | 2.5% | $747,34 | $153 043 208 | $153 043 208 | 1.0 |
|
|
| 204 |
GALA
GALA
|
Osta
|
$0,003208 | 0.2% | 1.9% | 5.6% | 7.9% | $19 238 314 | $152 442 975 | $152 442 975 | 1.0 |
|
|
| 205 |
Chutes
SN64
|
$32,66 | 2.4% | 17.6% | 36.2% | 78.2% | $17 468 164 | $152 204 414 | $152 204 414 | 1.0 |
|
||
| 206 |
Jito
JTO
|
Osta
|
$0,3350 | 0.1% | 4.8% | 16.3% | 20.2% | $95 414 326 | $151 170 448 | $334 977 609 | 0.45 |
|
|
| 207 |
Zano
ZANO
|
Osta
|
$9,93 | 1.6% | 5.0% | 35.3% | 15.8% | $1 816 051 | $151 079 651 | $151 081 561 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0,9982 | 0.1% | 0.3% | 0.4% | 0.1% | $2 418 616 | $149 553 605 | $319 494 984 | 0.47 |
|
||
| 209 |
THORChain
RUNE
|
Osta
|
$0,4229 | 0.5% | 2.7% | 0.2% | 7.7% | $24 308 404 | $148 468 348 | $179 610 297 | 0.83 |
|
|
| 210 |
Akash Network
AKT
|
$0,5635 | 0.2% | 5.8% | 11.4% | 85.0% | $27 405 331 | $146 719 728 | $162 931 494 | 0.9 |
|
||
| 211 |
τemplar
SN3
|
$34,70 | 0.5% | 13.7% | 83.2% | 504.8% | $19 490 304 | $145 961 884 | $145 961 884 | 1.0 |
|
||
| 213 |
Sentient
SENT
|
Osta
|
$0,01998 | 0.2% | 2.2% | 0.6% | 16.2% | $19 301 173 | $144 607 468 | $686 481 862 | 0.21 |
|
|
| 212 |
Ultima
ULTIMA
|
Osta
|
$3 820,95 | 2.1% | 1.4% | 7.6% | 28.1% | $11 722 637 | $144 420 554 | $382 346 805 | 0.38 |
|
|
| 214 |
Fluid
FLUID
|
Osta
|
$1,82 | 0.6% | 1.6% | 19.4% | 9.4% | $3 644 232 | $143 108 832 | $182 228 698 | 0.79 |
|
|
| 216 |
eCash
XEC
|
Osta
|
$0.057134 | 0.2% | 0.7% | 1.8% | 5.7% | $3 541 314 | $142 733 270 | $142 733 515 | 1.0 |
|
|
| 215 |
Aethir
ATH
|
Osta
|
$0,007770 | 1.5% | 14.9% | 22.6% | 54.4% | $44 477 346 | $142 676 024 | $326 246 442 | 0.44 |
|
|
| 217 |
Onchain Yield Coin
ONYC
|
Osta
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $797 707 | $141 535 180 | $141 535 180 | 1.0 |
|
|
| 218 |
OriginTrail
TRAC
|
Osta
|
$0,3124 | 0.4% | 0.3% | 5.7% | 3.4% | $5 610 998 | $139 711 600 | $156 181 181 | 0.89 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0,01388 | 0.1% | 3.5% | 32.1% | 193.8% | $30 575 607 | $138 895 246 | $138 895 246 | 1.0 |
|
||
| 220 |
Lombard
BARD
|
Osta
|
$0,4594 | 0.4% | 2.4% | 20.6% | 40.4% | $27 352 369 | $138 558 081 | $458 991 571 | 0.3 |
|
|
| 222 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,88 | 1.8% | 3.5% | 22.1% | 68.3% | $42 785 969 | $137 244 191 | $137 244 191 | 1.0 |
|
||
| 221 |
1INCH
1INCH
|
Osta
|
$0,09665 | 0.1% | 3.7% | 0.9% | 9.0% | $10 145 361 | $135 828 075 | $144 988 458 | 0.94 |
|
|
| 223 |
Golem
GLM
|
Osta
|
$0,1332 | 0.1% | 1.6% | 0.4% | 16.2% | $3 754 157 | $133 069 358 | $133 069 358 | 1.0 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1323 | 0.4% | 2.2% | 13.8% | 11.6% | $1 143 133 | $132 262 200 | $132 262 200 | 1.0 |
|
|
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | $496 006 | $132 033 019 | $132 033 019 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Osta
|
$0,08040 | 0.2% | 2.1% | 1.2% | 0.6% | $12 170 643 | $131 151 160 | $168 878 185 | 0.78 |
|
|
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 090,27 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $130 614 420 | $130 614 420 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
Osta
|
$0,1530 | 0.6% | 1.2% | 10.1% | 3.3% | $10 113 298 | $130 559 812 | $305 949 825 | 0.43 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2013 | 0.5% | 4.3% | 0.5% | 8.7% | $17 553 606 | $129 993 874 | $363 692 897 | 0.36 |
|
|
| 231 |
Qubic
QUBIC
|
$0.069345 | 1.2% | 0.7% | 2.7% | 99.6% | $1 977 005 | $127 516 103 | $156 540 485 | 0.81 |
|
||
| 230 |
GoMining Token
GOMINING
|
Osta
|
$0,3136 | 0.3% | 6.4% | 0.5% | 2.3% | $12 596 672 | $127 309 031 | $127 309 031 | 1.0 |
|
|
| 232 |
SoSoValue
SOSO
|
Osta
|
$0,4080 | 0.2% | 2.1% | 1.1% | 16.0% | $3 040 551 | $127 299 827 | $408 010 243 | 0.31 |
|
|
| 234 |
Ozone Chain
OZO
|
Osta
|
$0,1310 | 0.1% | 0.3% | 1.4% | 1.5% | $211 882 | $125 025 062 | $131 013 472 | 0.95 |
|
|
| 233 |
GEKKO
GEKKO
|
$0.066243 | 6.3% | 1.1% | 7.2% | 4.6% | $81 416,12 | $125 024 095 | $125 024 095 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $115 432 | $124 442 401 | $124 442 401 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 196 671 | $124 435 071 | $124 467 796 | 1.0 |
|
||
| 237 |
InfiniFi USD
IUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $56 070,07 | $123 626 791 | $123 626 791 | 1.0 |
|
||
| 238 |
WEMIX
WEMIX
|
Osta
|
$0,2658 | 1.2% | 0.3% | 6.0% | 13.7% | $1 210 853 | $122 830 872 | $146 796 494 | 0.84 |
|
|
| 239 |
Seeker
SKR
|
Osta
|
$0,02017 | 0.3% | 0.9% | 9.6% | 1.8% | $4 238 231 | $122 333 698 | $205 018 423 | 0.6 |
|
|
| 240 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64 535,34 | $122 172 140 | $122 172 140 | 1.0 |
|
||
| 241 |
Arweave
AR
|
Osta
|
$1,85 | 0.7% | 0.2% | 6.7% | 1.3% | $16 084 613 | $121 856 122 | $121 856 122 | 1.0 |
|
|
| 242 |
CASH
CASH
|
Osta
|
$0,9998 | 1.0% | 0.1% | 0.2% | 0.0% | $9 156 045 | $120 314 516 | $120 314 516 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9948 | - | - | - | - | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 244 |
MultiversX
EGLD
|
Osta
|
$4,02 | 0.2% | 0.3% | 2.4% | 7.4% | $4 495 117 | $118 907 210 | $118 907 210 | 1.0 |
|
|
| 245 |
CoW Protocol
COW
|
Osta
|
$0,2092 | 0.1% | 5.4% | 10.5% | 4.9% | $5 616 825 | $117 152 353 | $209 332 045 | 0.56 |
|
|
| 246 |
Berachain
BERA
|
Osta
|
$0,5064 | 0.4% | 2.1% | 14.0% | 9.3% | $16 510 868 | $116 265 533 | $271 007 561 | 0.43 |
|
|
| 247 |
Melania Meme
MELANIA
|
Osta
|
$0,1216 | 0.7% | 4.0% | 6.0% | 11.4% | $14 016 671 | $115 760 424 | $121 533 261 | 0.95 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 249 |
Pieverse
PIEVERSE
|
Osta
|
$0,5237 | 0.9% | 0.5% | 5.0% | 25.8% | $2 954 627 | $112 619 278 | $523 810 596 | 0.22 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Osta
|
$1,40 | 0.2% | 1.5% | 0.8% | 7.5% | $2 215,02 | $112 008 177 | $140 017 226 | 0.8 |
|
|
| 251 |
Livepeer
LPT
|
Osta
|
$2,23 | 0.2% | 2.0% | 1.5% | 1.0% | $5 659 279 | $110 659 199 | $110 659 199 | 1.0 |
|
|
| 252 |
0G
0G
|
Osta
|
$0,5173 | 0.6% | 0.1% | 6.3% | 18.7% | $7 606 982 | $110 343 913 | $517 561 242 | 0.21 |
|
|
| 253 |
Targon
SN4
|
$24,75 | 0.5% | 28.0% | 90.8% | 234.2% | $32 328 035 | $109 360 133 | $109 360 133 | 1.0 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.6% | 1.8% | $11 681 626 | $107 629 746 | $107 629 746 | 1.0 |
|
||
| 255 |
Reserve Rights
RSR
|
Osta
|
$0,001716 | 0.4% | 10.7% | 5.0% | 23.6% | $13 418 803 | $107 353 887 | $171 620 207 | 0.63 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 008,48 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $105 990 931 | $105 990 931 | 1.0 |
|
|
| 257 |
Gas
GAS
|
Osta
|
$1,61 | 0.6% | 1.5% | 2.5% | 7.3% | $9 003 888 | $104 304 607 | $104 304 607 | 1.0 |
|
|
| 258 |
Synthetix
SNX
|
Osta
|
$0,3004 | 0.5% | 2.4% | 3.3% | 23.8% | $7 926 717 | $103 528 049 | $103 655 352 | 1.0 |
|
|
| 259 |
Nexus Mutual
NXM
|
Osta
|
$55,74 | 0.4% | 2.4% | 0.8% | 12.2% | $0,00 | $102 944 896 | $102 943 694 | 1.0 |
|
|
| 261 |
BitMart
BMX
|
Osta
|
$0,3020 | 0.1% | 0.3% | 0.2% | 10.8% | $9 807 424 | $102 531 268 | $193 156 754 | 0.53 |
|
|
| 260 |
Amp
AMP
|
Osta
|
$0,001216 | 0.1% | 2.3% | 8.8% | 16.3% | $4 368 320 | $102 478 225 | $121 249 023 | 0.85 |
|
|
| 262 |
Shuffle
SHFL
|
Osta
|
$0,2616 | 0.1% | 1.3% | 4.8% | 9.0% | $745 114 | $102 081 643 | $242 803 738 | 0.42 |
|
|
| 263 |
Horizen
ZEN
|
Osta
|
$5,66 | 0.6% | 0.6% | 7.2% | 3.5% | $10 159 199 | $101 604 180 | $118 876 537 | 0.85 |
|
|
| 264 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $217 603 | $101 029 009 | $101 029 009 | 1.0 |
|
|
| 265 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $15 472,46 | $100 358 816 | $100 358 816 | 1.0 |
|
||
| 266 |
Cheems Token
CHEEMS
|
Osta
|
$0.064916 | 1.7% | 3.9% | 7.9% | 9.3% | $1 137 112 | $100 121 465 | $100 121 465 | 1.0 |
|
|
| 269 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $618 374 | $100 021 021 | $100 021 021 | 1.0 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 537 788 | $99 994 779 | $99 994 779 | 1.0 |
|
||
| 268 |
Rollbit Coin
RLB
|
Osta
|
$0,05801 | 0.1% | 1.3% | 3.1% | 21.9% | $277 958 | $99 736 891 | $99 736 891 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,2606 | 0.5% | 0.3% | 5.7% | 30.8% | $4 605 605 | $99 564 917 | $149 217 281 | 0.67 |
|
||
| 272 |
KAITO
KAITO
|
$0,4112 | 0.5% | 3.6% | 17.2% | 41.4% | $15 812 501 | $99 265 493 | $411 226 440 | 0.24 |
|
||
| 271 |
Precious Metals USD
PMUSD
|
$0,9856 | 0.3% | 1.4% | 0.8% | 1.2% | $215 279 | $98 800 880 | $98 800 880 | 1.0 |
|
||
| 273 |
AWE Network
AWE
|
Osta
|
$0,05080 | 0.3% | 0.9% | 6.3% | 7.5% | $2 044 767 | $98 670 294 | $98 670 294 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$1,00 | 1.1% | 0.1% | 0.5% | 0.1% | $155 830 | $98 102 554 | $98 102 554 | 1.0 |
|
||
| 275 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96 951,75 | $96 920 444 | $96 920 444 | 1.0 |
|
||
| 276 |
Qtum
QTUM
|
Osta
|
$0,9120 | 0.2% | 1.5% | 1.6% | 3.2% | $6 961 050 | $96 679 149 | $98 350 076 | 0.98 |
|
|
| 277 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3791 | 3.9% | 9.2% | 1.4% | 5.5% | $9 884 314 | $96 017 867 | $265 655 646 | 0.36 |
|
|
| 285 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,20 | 12.0% | 12.2% | 21.0% | 8.3% | $171 981 | $94 141 217 | $94 141 217 | 1.0 |
|
|
| 278 |
yearn.finance
YFI
|
Osta
|
$2 625,72 | 0.2% | 2.2% | 2.0% | 4.2% | $6 490 253 | $93 943 780 | $96 370 942 | 0.97 |
|
|
| 279 |
Wormhole
W
|
Osta
|
$0,01678 | 0.2% | 1.7% | 1.1% | 9.5% | $10 902 263 | $93 866 022 | $167 589 543 | 0.56 |
|
|
| 280 |
Unibase
UB
|
Osta
|
$0,03732 | 0.3% | 11.2% | 18.8% | 3.0% | $6 245 914 | $93 635 261 | $374 541 042 | 0.25 |
|
|
| 281 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $93 605 657 | $93 605 657 | 1.0 |
|
|
| 282 |
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $600 972 | $93 069 551 | $93 069 551 | 1.0 |
|
|
| 283 |
Ravencoin
RVN
|
Osta
|
$0,005639 | 0.1% | 1.3% | 2.0% | 2.0% | $5 502 077 | $91 074 978 | $91 075 147 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Osta
|
$9,48 | 0.5% | 0.3% | 11.6% | 17.8% | $16 240 469 | $90 131 270 | $94 732 677 | 0.95 |
|
|
| 286 |
ApeCoin
APE
|
Osta
|
$0,09097 | 0.1% | 2.8% | 4.2% | 12.0% | $14 086 242 | $89 601 990 | $90 952 060 | 0.99 |
|
|
| 287 |
LoveBit
LB
|
$0.062124 | 0.0% | 3.7% | 5.4% | 30.1% | $43 637,26 | $89 221 699 | $89 221 699 | 1.0 |
|
||
| 289 |
Beam
BEAM
|
Osta
|
$0,001802 | 0.2% | 1.5% | 10.6% | 11.2% | $5 611 962 | $89 131 894 | $112 498 705 | 0.79 |
|
|
| 288 |
0x Protocol
ZRX
|
Osta
|
$0,1051 | 0.0% | 0.8% | 1.9% | 2.1% | $8 107 213 | $89 115 737 | $105 040 191 | 0.85 |
|
|
| 292 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $1 044 963 | $88 676 428 | $88 676 428 | 1.0 |
|
||
| 290 |
Brazilian Digital
BRZ
|
$0,1909 | 0.1% | 1.1% | 0.1% | 1.3% | $124 565 | $88 524 064 | $88 524 064 | 1.0 |
|
||
| 291 |
Kamino
KMNO
|
Osta
|
$0,02089 | 0.3% | 1.2% | 4.9% | 16.5% | $4 838 602 | $88 367 740 | $208 967 217 | 0.42 |
|
|
| 293 |
Audiera
BEAT
|
$0,6307 | 1.0% | 0.9% | 12.4% | 201.2% | $17 051 814 | $87 904 643 | $631 045 533 | 0.14 |
|
||
| 294 |
Theta Fuel
TFUEL
|
Osta
|
$0,01208 | 0.4% | 1.3% | 6.4% | 13.3% | $2 611 488 | $87 876 421 | $87 876 941 | 1.0 |
|
|
| 295 |
Derive
DRV
|
$0,08776 | 0.3% | 2.3% | 14.2% | 137.6% | $805 485 | $87 686 120 | $131 551 139 | 0.67 |
|
||
| 296 |
Pleasing Gold
PGOLD
|
Osta
|
$4 491,95 | - | - | - | - | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 298 |
Oasis
ROSE
|
Osta
|
$0,01144 | 0.6% | 1.1% | 6.4% | 4.8% | $4 126 220 | $86 372 209 | $114 388 095 | 0.76 |
|
|
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,5101 | 0.2% | 3.2% | 0.3% | 7.3% | $1 026 961 | $86 367 031 | $86 367 031 | 1.0 |
|
||
| 300 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 920 | $86 189 680 | $50 085 230 276 | 0.0 |
|
||
| 301 |
Loaded Lions
LION
|
Osta
|
$0,002812 | 0.9% | 1.0% | 9.0% | 27.1% | $708 525 | $86 178 092 | $281 235 829 | 0.31 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai