Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,48 biljoonaa$, 1.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,8 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 476 440 650 911

Markkina-arvo 1.7%

$87 753 531 073

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Flying Tulip FT	Osta	$0,09797	0.1%	0.5%	0.8%	1.9%	$136 527	$156 861 603	$978 572 543	0.16
202	Convex Finance CVX	Osta	$1,71	0.0%	6.0%	11.1%	1.1%	$8 284 414	$156 634 411	$170 633 890	0.92
203	STASIS EURO EURS	Osta	$1,22	0.5%	1.4%	0.2%	3.1%	$9 217,72	$150 986 260	$150 986 260	1.0
204	Zano ZANO	Osta	$9,93	0.2%	5.8%	36.5%	14.6%	$1 702 925	$150 932 869	$150 937 387	1.0
205	GUSD GUSD		$0,9997	0.2%	0.2%	0.0%	0.2%	$1 054 094	$149 729 832	$319 871 462	0.47
206	Jito JTO	Osta	$0,3310	0.2%	3.3%	11.3%	19.3%	$43 347 783	$149 499 695	$331 002 680	0.45
207	SafePal SFP	Osta	$0,2949	0.4%	3.3%	1.2%	17.7%	$2 446 863	$147 408 033	$147 408 033	1.0
208	GALA GALA	Osta	$0,003095	0.2%	2.2%	8.6%	10.3%	$19 826 212	$146 985 734	$146 985 734	1.0
209	THORChain RUNE	Osta	$0,4140	0.3%	2.2%	1.5%	9.0%	$23 031 544	$145 373 517	$175 866 671	0.83
210	Ultima ULTIMA	Osta	$3 794,80	0.0%	2.5%	9.9%	26.9%	$8 125 784	$143 336 052	$379 475 636	0.38
211	Banana For Scale BANANAS31		$0,01418	0.2%	0.7%	44.3%	204.0%	$22 188 157	$141 847 572	$141 847 572	1.0
212	Onchain Yield Coin ONYC	Osta	$1,09	0.0%	0.0%	0.2%	0.8%	$935 935	$141 626 295	$141 629 480	1.0
213	Sentient SENT	Osta	$0,01933	0.4%	5.3%	3.4%	18.2%	$12 231 959	$139 946 385	$664 354 729	0.21
214	Aethir ATH	Osta	$0,007614	0.6%	1.4%	13.0%	56.0%	$48 420 206	$139 775 906	$319 614 961	0.44
215	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$101,36	0.9%	2.1%	23.0%	68.3%	$38 355 986	$139 736 674	$139 736 674	1.0
217	Akash Network AKT		$0,5274	0.3%	11.7%	0.0%	78.7%	$17 426 618	$138 005 938	$153 251 851	0.9
216	eCash XEC	Osta	$0.0₅6899	0.3%	2.9%	1.6%	6.8%	$3 739 350	$138 000 655	$138 000 655	1.0
218	Chutes SN64		$29,38	0.2%	1.2%	28.6%	61.4%	$16 207 671	$137 127 653	$137 127 653	1.0
219	OriginTrail TRAC	Osta	$0,3048	0.2%	4.2%	6.1%	2.7%	$5 704 774	$136 407 600	$152 487 696	0.89
220	Fluid FLUID	Osta	$1,72	1.6%	7.0%	24.8%	9.0%	$3 480 137	$135 333 660	$172 328 125	0.79
221	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.0%	0.0%	0.2%	0.4%	$413 759	$132 055 975	$132 055 975	1.0
222	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 090,23	0.0%	0.0%	0.1%	0.7%	$0,00	$130 611 949	$130 611 949	1.0
223	1INCH 1INCH	Osta	$0,09276	0.2%	3.9%	5.1%	7.5%	$9 982 715	$130 325 441	$139 114 721	0.94
224	Lombard BARD	Osta	$0,4323	0.6%	6.2%	29.9%	43.1%	$26 295 360	$130 220 673	$431 372 829	0.3
225	Golem GLM	Osta	$0,1300	0.9%	1.7%	2.4%	13.3%	$4 963 199	$129 926 602	$129 926 602	1.0
226	Vaulta A	Osta	$0,07863	0.5%	2.2%	0.1%	1.7%	$12 060 473	$128 249 217	$165 128 422	0.78
227	GoMining Token GOMINING	Osta	$0,3126	0.1%	4.5%	0.4%	2.2%	$11 537 684	$126 627 492	$126 627 492	1.0
228	SoSoValue SOSO	Osta	$0,4056	0.7%	1.4%	4.9%	22.5%	$2 920 291	$126 594 370	$405 749 174	0.31
229	τemplar SN3		$29,84	0.3%	12.7%	72.2%	431.7%	$20 532 142	$125 546 604	$125 546 604	1.0
230	Frax USD FRXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 075 927	$125 134 422	$125 167 547	1.0
231	Immutable IMX	Osta	$0,1460	0.8%	4.6%	10.8%	3.4%	$11 279 377	$124 564 423	$291 900 415	0.43
232	Aster USDF USDF		$0,9983	0.0%	0.0%	0.1%	0.0%	$69 241,86	$124 154 273	$124 154 273	1.0
233	WEMIX WEMIX	Osta	$0,2684	0.1%	0.7%	4.1%	12.4%	$1 150 640	$124 054 648	$148 259 041	0.84
234	Avant USD AVUSD		$0,9992	0.0%	0.0%	0.0%	0.4%	$11 030,63	$123 531 460	$123 531 460	1.0
235	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1912	0.6%	5.3%	4.3%	6.3%	$19 066 828	$123 519 866	$345 580 115	0.36
236	Ozone Chain OZO	Osta	$0,1288	0.4%	2.1%	0.2%	1.3%	$214 316	$122 925 141	$128 812 970	0.95
238	Qubic QUBIC		$0.0₆9024	0.0%	1.7%	0.6%	98.0%	$2 053 690	$122 834 805	$150 793 660	0.81
237	GEKKO GEKKO		$0.0₆6130	0.4%	8.1%	4.5%	1.5%	$70 133,01	$122 608 078	$122 608 078	1.0
239	CASH CASH	Osta	$1,00	0.0%	0.1%	0.1%	0.1%	$5 832 782	$120 358 462	$120 358 462	1.0
240	Arweave AR	Osta	$1,82	0.6%	4.2%	5.3%	0.2%	$15 530 023	$119 718 541	$119 718 541	1.0
241	Ribbita by Virtuals TIBBIR	Osta	$0,1190	0.2%	10.9%	15.5%	20.0%	$1 285 144	$119 449 177	$119 449 177	1.0
242	Pleasing USD PUSD		$0,9895	-	0.5%	1.4%	1.2%	$0,00	$118 741 641	$118 741 641	1.0
243	MultiversX EGLD	Osta	$3,93	0.1%	2.8%	3.5%	7.2%	$4 722 850	$116 319 307	$116 319 307	1.0
244	CoW Protocol COW	Osta	$0,2065	0.4%	2.4%	11.0%	5.0%	$5 660 993	$115 546 983	$206 505 584	0.56
245	Seeker SKR	Osta	$0,01899	0.0%	6.8%	12.9%	39.4%	$4 263 681	$115 327 791	$193 210 588	0.6
246	InfiniFi USD IUSD		$0,9988	0.1%	0.2%	0.1%	0.2%	$5 578,11	$114 798 076	$114 798 076	1.0
247	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
248	Berachain BERA	Osta	$0,4973	0.2%	1.1%	10.5%	12.0%	$14 403 201	$114 135 160	$266 041 797	0.43
249	Melania Meme MELANIA	Osta	$0,1195	0.2%	1.1%	4.8%	11.8%	$13 550 755	$113 875 909	$119 554 766	0.95
250	Reserve Rights RSR	Osta	$0,001770	1.2%	7.1%	9.1%	31.3%	$30 262 277	$110 914 526	$177 312 387	0.63
251	Pieverse PIEVERSE	Osta	$0,5152	0.8%	0.9%	7.5%	25.0%	$2 674 476	$110 859 829	$515 627 112	0.22
252	Tokenize Xchange TKX	Osta	$1,38	0.2%	1.3%	1.6%	8.5%	$1 753,53	$110 601 651	$138 258 980	0.8
254	Shuffle SHFL	Osta	$0,2769	0.6%	5.5%	13.8%	11.3%	$657 174	$108 129 816	$256 926 152	0.42
253	Livepeer LPT	Osta	$2,17	0.3%	2.5%	3.4%	2.3%	$5 746 565	$107 871 004	$107 871 004	1.0
255	EUR CoinVertible EURCV		$1,15	0.0%	0.5%	0.8%	1.9%	$11 349 202	$107 391 558	$107 391 558	1.0
256	0G 0G	Osta	$0,4992	0.0%	3.8%	9.5%	19.0%	$8 901 706	$106 423 534	$499 172 950	0.21
257	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 008,86	0.0%	0.0%	0.1%	0.1%	$0,00	$106 031 338	$106 031 338	1.0
258	BitMart BMX	Osta	$0,3087	0.4%	2.4%	2.7%	8.1%	$9 853 758	$104 670 204	$197 186 257	0.53
259	Gas GAS	Osta	$1,57	0.7%	2.4%	1.5%	4.5%	$9 014 390	$101 956 433	$101 956 433	1.0
260	Synthetix SNX	Osta	$0,2958	0.8%	1.3%	3.9%	15.4%	$7 851 701	$101 932 007	$102 057 347	1.0
261	Nexus Mutual NXM	Osta	$54,69	0.2%	2.4%	2.4%	13.7%	$0,00	$101 032 385	$101 032 385	1.0
262	MNEE USD Stablecoin MNEE	Osta	$0,9996	0.0%	0.0%	0.1%	0.0%	$163 038	$100 911 558	$100 911 558	1.0
263	Four FORM		$0,2642	1.3%	2.0%	7.3%	41.3%	$3 651 120	$100 809 722	$151 082 862	0.67
264	Ring USD USDR		$0,9989	0.1%	0.1%	0.0%	0.1%	$10 460,99	$100 292 123	$100 292 123	1.0
266	Unity USD UUSD		$0,9994	0.0%	0.0%	0.0%	-	$651 480	$99 943 193	$99 943 193	1.0
267	Amp AMP	Osta	$0,001185	1.0%	1.7%	10.1%	18.1%	$4 820 665	$99 910 879	$118 211 420	0.85
265	AWE Network AWE	Osta	$0,05136	0.9%	1.6%	5.6%	0.3%	$4 351 209	$99 787 234	$99 787 234	1.0
268	StandX DUSD DUSD		$0,9988	0.0%	0.0%	0.1%	0.0%	$3 279 406	$99 544 644	$99 544 644	1.0
269	Rollbit Coin RLB	Osta	$0,05751	0.2%	0.1%	1.6%	21.1%	$227 621	$99 070 668	$99 070 668	1.0
270	Horizen ZEN	Osta	$5,51	0.4%	3.1%	7.5%	3.8%	$8 397 249	$98 697 175	$115 475 351	0.85
271	Impossible Cloud Network Token ICNT	Osta	$0,3891	0.6%	4.2%	0.1%	2.1%	$7 055 201	$98 417 068	$272 293 590	0.36
272	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$95 700,38	$97 519 300	$97 521 071	1.0
273	Precious Metals USD PMUSD		$0,9728	0.1%	1.5%	0.1%	2.5%	$256 052	$97 476 485	$97 476 485	1.0
274	Targon SN4		$21,92	0.7%	3.8%	79.7%	199.3%	$37 913 676	$97 063 098	$97 063 098	1.0
275	Quantum Resistant Ledger QRL	Osta	$1,24	0.4%	2.9%	15.4%	14.0%	$162 299	$96 891 862	$96 891 862	1.0
276	KAITO KAITO		$0,3989	0.5%	0.5%	12.4%	39.0%	$13 421 358	$96 330 948	$399 069 521	0.24
277	Cap USD CUSD		$0,9634	0.3%	3.0%	0.5%	3.9%	$107 401	$94 714 390	$94 714 390	1.0
278	Cheems Token CHEEMS	Osta	$0.0₆4638	0.4%	7.3%	0.4%	6.4%	$1 254 438	$94 569 371	$94 569 371	1.0
279	Midas mF-ONE MF-ONE	Osta	$1,07	0.0%	0.0%	0.2%	0.9%	$0,00	$93 626 173	$93 626 173	1.0
280	XDAI XDAI	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$332 396	$93 050 347	$93 053 484	1.0
282	Qtum QTUM	Osta	$0,8736	0.6%	4.6%	4.3%	1.7%	$5 477 312	$92 546 201	$94 145 321	0.98
281	yearn.finance YFI	Osta	$2 587,15	1.0%	1.5%	5.6%	2.4%	$7 761 578	$92 470 959	$94 860 069	0.97
283	Wormhole W	Osta	$0,01602	0.7%	4.4%	4.4%	11.2%	$13 529 314	$89 773 224	$160 240 535	0.56
284	Ravencoin RVN	Osta	$0,005548	0.1%	1.7%	1.3%	0.4%	$4 463 315	$89 590 215	$89 591 955	1.0
286	USDA USDA		$0,9992	0.1%	0.3%	0.0%	2.4%	$614 169	$88 542 005	$88 542 005	1.0
285	Brazilian Digital BRZ		$0,1909	0.1%	0.5%	0.6%	0.9%	$103 925	$88 540 534	$88 540 534	1.0
287	Pleasing Gold PGOLD	Osta	$4 524,91	0.0%	0.7%	10.0%	12.5%	$78,20	$88 258 325	$88 258 325	1.0
288	LoveBit LB		$0.0₆2096	0.0%	3.1%	7.6%	22.2%	$166,98	$88 033 735	$88 033 735	1.0
289	GRX Chain GRX	Osta	$9,22	0.5%	0.8%	11.4%	24.6%	$10 078 449	$87 741 401	$92 220 809	0.95
291	Derive DRV		$0,08739	0.5%	10.9%	25.7%	144.0%	$928 176	$87 376 396	$131 086 475	0.67
290	0x Protocol ZRX	Osta	$0,1025	0.8%	1.7%	3.9%	0.3%	$7 626 575	$86 966 837	$102 507 296	0.85
292	Beam BEAM	Osta	$0,001750	0.1%	3.7%	11.9%	5.7%	$6 534 570	$86 609 715	$109 315 311	0.79
293	Theta Fuel TFUEL	Osta	$0,01190	0.2%	1.5%	8.0%	12.3%	$2 377 554	$86 570 819	$86 577 572	1.0
295	ApeCoin APE	Osta	$0,08766	0.2%	3.1%	7.0%	12.7%	$17 331 935	$86 351 456	$87 652 548	0.99
296	JUSD JUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$138 917	$86 174 506	$50 076 412 613	0.0
297	Sahara AI SAHARA		$0,02711	1.1%	8.0%	3.5%	91.3%	$85 935 821	$85 268 243	$271 401 853	0.31
298	Kamino KMNO	Osta	$0,02019	0.1%	2.0%	5.6%	15.8%	$5 508 217	$85 125 546	$201 300 253	0.42
299	Loaded Lions LION	Osta	$0,002762	0.4%	4.1%	9.1%	27.9%	$682 952	$84 626 108	$276 171 045	0.31
300	MAG7.ssi MAG7.SSI		$0,4998	0.3%	2.2%	1.2%	9.4%	$992 174	$84 610 020	$84 610 020	1.0
301	Oasis ROSE	Osta	$0,01119	0.1%	3.3%	9.3%	6.3%	$4 018 310	$84 477 850	$111 878 508	0.76