Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,18 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,6 miljardia $.
Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,96 %.
CoinGecko seuraa nyt 17 405 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 175 309 907 226
Markkina-arvo
2.6%
$94 581 705 194
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144 195 018 | $144 195 018 | 1.0 |
|
|
| 201 |
Onyxcoin
XCN
|
Osta
|
$0,003738 | 0.3% | 2.2% | 7.4% | 21.2% | $6 789 515 | $144 151 284 | $199 643 350 | 0.72 |
|
|
| 204 |
Lido Earn ETH
EARNETH
|
$1 632,78 | 0.0% | 3.0% | 7.8% | 22.2% | $9 671,50 | $140 445 682 | $140 445 682 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1,12 | 0.6% | 8.3% | 8.1% | 18.3% | $7 982 078 | $140 175 851 | $140 189 307 | 1.0 |
|
||
| 205 |
NEO
NEO
|
Osta
|
$1,98 | 0.5% | 4.0% | 12.6% | 29.5% | $7 938 647 | $139 834 783 | $198 262 843 | 0.71 |
|
|
| 206 |
THORChain
RUNE
|
Osta
|
$0,4108 | 0.7% | 2.3% | 1.0% | 6.2% | $22 989 355 | $138 857 807 | $145 362 658 | 0.96 |
|
|
| 207 |
Trust Wallet
TWT
|
Osta
|
$0,3318 | 0.7% | 8.6% | 18.0% | 25.6% | $10 493 379 | $138 219 910 | $331 741 132 | 0.42 |
|
|
| 208 |
Theta Network
THETA
|
Osta
|
$0,1378 | 0.8% | 5.3% | 14.1% | 27.7% | $9 186 868 | $137 688 372 | $137 688 372 | 1.0 |
|
|
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136 485 547 | $136 485 547 | 1.0 |
|
||
| 210 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 1.3% | 2.3% | $16 147 216 | $135 180 777 | $135 180 777 | 1.0 |
|
||
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 213 |
The Sandbox
SAND
|
Osta
|
$0,04946 | 0.6% | 5.7% | 6.3% | 29.9% | $17 168 942 | $131 935 608 | $148 392 916 | 0.89 |
|
|
| 212 |
OriginTrail
TRAC
|
Osta
|
$0,2934 | 1.5% | 0.9% | 22.8% | 26.2% | $3 769 537 | $131 740 970 | $147 270 951 | 0.89 |
|
|
| 214 |
edgeX
EDGE
|
$0,3702 | 0.4% | 3.9% | 2.7% | 72.4% | $10 260 451 | $129 693 376 | $370 552 503 | 0.35 |
|
||
| 215 |
Decentraland
MANA
|
Osta
|
$0,06584 | 0.8% | 6.6% | 5.2% | 23.3% | $12 849 591 | $128 936 831 | $144 391 633 | 0.89 |
|
|
| 216 |
Genius
GENIUS
|
$0,3833 | 0.5% | 0.3% | 5.8% | 40.9% | $15 835 737 | $128 512 260 | $365 550 548 | 0.35 |
|
||
| 217 |
ApeCoin
APE
|
Osta
|
$0,1283 | 0.0% | 2.7% | 3.3% | 4.3% | $22 807 468 | $128 355 424 | $128 355 424 | 1.0 |
|
|
| 218 |
Basic Attention
BAT
|
Osta
|
$0,08546 | 0.5% | 3.9% | 7.7% | 12.6% | $17 044 150 | $127 830 907 | $128 196 296 | 1.0 |
|
|
| 219 |
Nexus
NEX
|
$0.052099 | 0.4% | 8.8% | 35.5% | 42.1% | $828 275 | $125 953 937 | $209 923 228 | 0.6 |
|
||
| 220 |
dYdX
DYDX
|
$0,1489 | 0.6% | 0.9% | 22.3% | 2.0% | $14 789 682 | $125 588 034 | $142 588 135 | 0.88 |
|
||
| 221 |
Ozone Chain
OZO
|
Osta
|
$0,1302 | 0.1% | 0.0% | 0.5% | 0.7% | $142 839 | $125 104 140 | $130 190 241 | 0.96 |
|
|
| 222 |
Railgun
RAIL
|
$2,16 | 0.4% | 5.7% | 23.2% | 40.6% | $310 289 | $124 523 411 | $124 523 411 | 1.0 |
|
||
| 223 |
Strategy PP Variable xStock
STRCX
|
$85,26 | 0.6% | 7.3% | 9.4% | 14.7% | $147 853 | $124 165 619 | $229 174 958 | 0.54 |
|
||
| 224 |
Arweave
AR
|
Osta
|
$1,86 | 0.1% | 6.6% | 5.6% | 9.8% | $12 646 289 | $122 318 427 | $122 318 427 | 1.0 |
|
|
| 225 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1220 | 0.2% | 7.0% | 7.7% | 31.0% | $32 083 089 | $122 003 244 | $122 003 244 | 1.0 |
|
|
| 226 |
CASH
CASH
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3 123 887 | $121 821 739 | $121 821 739 | 1.0 |
|
|
| 227 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.2% | 0.0% | 0.0% | 0.3% | $114 236 | $121 238 216 | $121 238 216 | 1.0 |
|
|
| 229 |
Shuffle
SHFL
|
Osta
|
$0,2831 | 0.0% | 1.8% | 3.0% | 10.3% | $561 083 | $120 430 941 | $261 487 301 | 0.46 |
|
|
| 228 |
Flying Tulip
FT
|
Osta
|
$0,09759 | 1.4% | 1.5% | 4.8% | 4.6% | $184 844 | $119 565 105 | $974 549 897 | 0.12 |
|
|
| 231 |
BCGame Coin
BC
|
$0,01188 | 2.0% | 6.1% | 8.1% | 52.5% | $85 768,75 | $118 876 566 | $118 876 566 | 1.0 |
|
||
| 232 |
Vision
VSN
|
Osta
|
$0,03173 | 0.0% | 1.6% | 6.1% | 23.3% | $418 276 | $118 846 080 | $133 314 697 | 0.89 |
|
|
| 230 |
Humanity
H
|
Osta
|
$0,06413 | 6.8% | 44.2% | 73.2% | 73.6% | $53 161 673 | $117 054 387 | $641 393 904 | 0.18 |
|
|
| 233 |
GoMining Token
GOMINING
|
Osta
|
$0,2854 | 0.0% | 0.3% | 1.5% | 0.7% | $13 155 117 | $115 396 820 | $115 396 820 | 1.0 |
|
|
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 099,79 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $114 791 277 | $114 791 277 | 1.0 |
|
|
| 235 |
Story
IP
|
Osta
|
$0,3219 | 1.6% | 0.4% | 0.0% | 32.8% | $44 260 026 | $114 606 696 | $331 339 607 | 0.35 |
|
|
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 198 309 | $114 091 462 | $114 091 462 | 1.0 |
|
||
| 238 |
AWE Network
AWE
|
Osta
|
$0,05863 | 0.4% | 1.1% | 5.0% | 8.0% | $3 447 718 | $113 905 567 | $113 905 567 | 1.0 |
|
|
| 239 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 259 550 | $113 454 332 | $113 502 710 | 1.0 |
|
||
| 240 |
GALA
GALA
|
Osta
|
$0,002341 | 0.0% | 2.7% | 12.9% | 27.3% | $20 596 761 | $113 249 830 | $113 249 830 | 1.0 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $16 583,05 | $113 239 390 | $113 239 390 | 1.0 |
|
||
| 242 |
Immutable
IMX
|
Osta
|
$0,1324 | 0.5% | 3.9% | 8.8% | 19.9% | $8 134 022 | $111 525 999 | $264 767 563 | 0.42 |
|
|
| 243 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 244 |
BitMart
BMX
|
Osta
|
$0,3234 | 1.2% | 2.3% | 6.2% | 4.5% | $9 747 512 | $109 775 778 | $206 804 553 | 0.53 |
|
|
| 245 |
KAITO
KAITO
|
$0,4482 | 0.6% | 1.9% | 4.3% | 11.1% | $11 767 720 | $108 917 565 | $451 212 006 | 0.24 |
|
||
| 246 |
SafePal
SFP
|
Osta
|
$0,2157 | 0.0% | 2.3% | 11.9% | 21.8% | $1 573 614 | $107 884 005 | $107 884 005 | 1.0 |
|
|
| 247 |
Billions Network
BILL
|
$0,04412 | 1.0% | 15.1% | 33.8% | 49.3% | $23 349 697 | $107 123 092 | $441 198 896 | 0.24 |
|
||
| 248 |
WEMIX
WEMIX
|
Osta
|
$0,2308 | 0.2% | 1.6% | 0.5% | 16.7% | $836 963 | $106 682 964 | $127 497 955 | 0.84 |
|
|
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 250 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1065 | 1.6% | 3.0% | 13.6% | 5.3% | $1 073 148 | $106 459 275 | $106 459 275 | 1.0 |
|
|
| 251 |
Avant USD
AVUSD
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.1% | $9 560,09 | $106 334 321 | $106 334 321 | 1.0 |
|
||
| 252 |
o1.exchange
O
|
$0,6566 | 5.4% | 20.4% | 6.2% | - | $43 123 858 | $105 968 112 | $662 300 700 | 0.16 |
|
||
| 253 |
AB
AB
|
Osta
|
$0,001065 | 0.2% | 0.5% | 0.9% | 22.6% | $1 357 983 | $105 202 430 | $105 202 430 | 1.0 |
|
|
| 254 |
ZKsync
ZK
|
Osta
|
$0,01044 | 0.5% | 3.0% | 10.3% | 28.1% | $10 509 119 | $104 187 405 | $219 148 785 | 0.48 |
|
|
| 255 |
Convex Finance
CVX
|
Osta
|
$1,13 | 0.2% | 4.0% | 15.3% | 31.3% | $5 493 601 | $103 784 588 | $113 150 935 | 0.92 |
|
|
| 256 |
BNB Attestation Service
BAS
|
$0,04124 | 1.1% | 32.9% | 32.7% | 77.2% | $27 653 510 | $103 106 658 | $412 426 634 | 0.25 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 021,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102 331 882 | $102 331 882 | 1.0 |
|
|
| 259 |
Vaulta
A
|
Osta
|
$0,06194 | 0.0% | 2.7% | 15.1% | 20.8% | $8 754 530 | $102 230 316 | $130 116 267 | 0.79 |
|
|
| 258 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$72,08 | 0.5% | 5.1% | 11.8% | 36.5% | $1 727 049 | $101 992 984 | $101 993 623 | 1.0 |
|
||
| 260 |
SoSoValue
SOSO
|
Osta
|
$0,2966 | 0.1% | 1.5% | 1.3% | 19.3% | $4 092 337 | $101 408 301 | $296 514 157 | 0.34 |
|
|
| 261 |
eCash
XEC
|
Osta
|
$0.055036 | 0.3% | 2.7% | 9.8% | 27.2% | $3 199 744 | $100 967 507 | $100 967 507 | 1.0 |
|
|
| 262 |
StandX DUSD
DUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $335 830 | $100 296 330 | $100 296 348 | 1.0 |
|
||
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 264 |
Kamino
KMNO
|
Osta
|
$0,02030 | 1.5% | 4.3% | 17.9% | 3.5% | $7 413 448 | $99 829 912 | $203 137 345 | 0.49 |
|
|
| 265 |
Unity USD
UUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $1 930 110 | $99 822 258 | $99 822 258 | 1.0 |
|
||
| 266 |
Rollbit Coin
RLB
|
Osta
|
$0,06024 | 0.4% | 1.2% | 2.2% | 4.5% | $164 960 | $98 726 189 | $98 726 189 | 1.0 |
|
|
| 267 |
RE
RE
|
$0,6136 | 0.4% | 15.3% | - | - | $75 420 112 | $98 663 950 | $618 195 173 | 0.16 |
|
||
| 268 |
1INCH
1INCH
|
Osta
|
$0,06910 | 0.7% | 1.9% | 8.4% | 22.5% | $13 720 857 | $97 190 882 | $103 720 137 | 0.94 |
|
|
| 269 |
Cheems Token
CHEEMS
|
Osta
|
$0.064702 | 0.6% | 4.2% | 14.6% | 30.6% | $963 575 | $96 052 887 | $96 052 887 | 1.0 |
|
|
| 270 |
TAGGER
TAG
|
$0,0008804 | 1.8% | 9.5% | 29.5% | 42.4% | $1 801 960 | $95 895 159 | $357 085 619 | 0.27 |
|
||
| 271 |
Tokenize Xchange
TKX
|
Osta
|
$1,20 | 0.0% | 1.7% | 4.5% | 13.2% | $4 575,86 | $95 762 153 | $119 708 680 | 0.8 |
|
|
| 272 |
TAC
TAC
|
$0,02050 | 0.6% | 5.4% | 13.1% | 18.7% | $2 161 046 | $95 398 369 | $205 566 819 | 0.46 |
|
||
| 273 |
Golem
GLM
|
Osta
|
$0,09423 | 0.2% | 6.9% | 15.6% | 32.1% | $9 707 277 | $94 181 160 | $94 181 160 | 1.0 |
|
|
| 274 |
Sentient
SENT
|
Osta
|
$0,01298 | 1.1% | 7.6% | 24.7% | 22.2% | $8 566 420 | $94 089 082 | $446 660 530 | 0.21 |
|
|
| 275 |
Manadia
UMXM
|
$1,97 | 0.8% | 1.2% | 7.1% | 19.6% | $12 074 285 | $92 716 225 | $591 805 694 | 0.16 |
|
||
| 276 |
Allora
ALLO
|
$0,3913 | 0.8% | 8.8% | 5.2% | 366.7% | $26 064 470 | $92 033 508 | $308 161 096 | 0.3 |
|
||
| 277 |
GRX Chain
GRX
|
Osta
|
$9,55 | - | - | - | - | $1,78 | $90 844 466 | $95 482 422 | 0.95 |
|
|
| 278 |
QAIT
QAIT
|
$0,02019 | 1.1% | 4.0% | 9.9% | - | $6 857 670 | $89 883 593 | $201 985 603 | 0.45 |
|
||
| 279 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 211,75 | 0.7% | 12.6% | 12.4% | 54.9% | $7 349 772 | $89 289 735 | $89 289 735 | 1.0 |
|
||
| 280 |
Geodnet
GEOD
|
$0,1978 | 0.1% | 17.3% | 7.4% | 28.7% | $891 766 | $89 128 633 | $190 825 079 | 0.47 |
|
||
| 281 |
Chutes
SN64
|
$16,81 | 0.1% | 0.1% | 4.2% | 10.3% | $1 057 286 | $88 617 649 | $88 617 649 | 1.0 |
|
||
| 282 |
Neutrl USD
NUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $623 893 | $88 368 265 | $88 368 265 | 1.0 |
|
||
| 283 |
Smilek to the Bank
SMILEK
|
$0,00004992 | 0.0% | 0.0% | 0.1% | 0.1% | $63 150,99 | $87 362 862 | $87 362 862 | 1.0 |
|
||
| 284 |
HOME
HOME
|
Osta
|
$0,02124 | 0.5% | 0.7% | 32.9% | 8.1% | $19 031 895 | $87 296 602 | $212 070 832 | 0.41 |
|
|
| 285 |
Banana For Scale
BANANAS31
|
$0,008680 | 1.3% | 2.0% | 23.4% | 26.9% | $9 797 221 | $86 788 384 | $86 788 384 | 1.0 |
|
||
| 286 |
CoW Protocol
COW
|
Osta
|
$0,1491 | 0.6% | 2.9% | 7.1% | 7.8% | $4 268 130 | $86 207 263 | $149 117 694 | 0.58 |
|
|
| 287 |
Derive
DRV
|
$0,08584 | 0.7% | 0.3% | 12.0% | 1.8% | $378 589 | $85 848 620 | $128 804 311 | 0.67 |
|
||
| 288 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 654 365 | $85 639 207 | $85 639 207 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9832 | 0.0% | 0.0% | 0.8% | 0.9% | $208 417 | $85 507 980 | $85 507 980 | 1.0 |
|
||
| 290 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 291 |
Four
FORM
|
$0,2197 | 0.8% | 6.4% | 8.7% | 2.7% | $3 706 275 | $83 929 336 | $125 784 339 | 0.67 |
|
||
| 292 |
Aethir
ATH
|
Osta
|
$0,004126 | 0.9% | 7.0% | 13.1% | 31.3% | $10 108 343 | $83 033 552 | $173 255 003 | 0.48 |
|
|
| 293 |
Rootstock Infrastructure Framework
RIF
|
$0,08273 | 0.4% | 3.3% | 14.7% | 35.7% | $8 924 394 | $82 693 232 | $82 693 232 | 1.0 |
|
||
| 295 |
would
WOULD
|
$0,08240 | 0.4% | 1.3% | 1.4% | 4.6% | $17 278,31 | $82 361 123 | $82 361 123 | 1.0 |
|
||
| 294 |
Meteora
MET
|
Osta
|
$0,1542 | 0.6% | 0.7% | 35.0% | 17.6% | $13 889 579 | $81 759 032 | $153 842 613 | 0.53 |
|
|
| 296 |
deBridge
DBR
|
$0,01531 | 0.4% | 0.8% | 6.0% | 10.3% | $1 741 083 | $81 495 628 | $153 039 211 | 0.53 |
|
||
| 297 |
AI Rig Complex
ARC
|
$0,08104 | 0.6% | 0.4% | 5.8% | 24.4% | $6 479 231 | $80 929 194 | $80 929 194 | 1.0 |
|
||
| 299 |
Nexpace
NXPC
|
$0,2802 | 0.3% | 4.5% | 13.9% | 25.5% | $9 786 000 | $80 420 941 | $278 859 241 | 0.29 |
|
||
| 298 |
River
RIVER
|
Osta
|
$4,09 | 0.9% | 5.9% | 15.7% | 35.2% | $5 594 819 | $80 261 516 | $409 497 528 | 0.2 |
|
|
| 300 |
Cortex
CX
|
$0,05870 | 1.5% | 307.1% | 294.1% | 540.7% | $1 384 646 | $80 162 446 | $97 041 147 | 0.83 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16040
Rivit
Tai hanki se sovelluskaupastasi
