Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,2 biljoonaa$, 1.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 100 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,04 %.
CoinGecko seuraa nyt 17 382 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
Osta
|
$0,3487 | 0.4% | 3.6% | 13.2% | 22.7% | $10 181 236 | $145 270 089 | $348 662 244 | 0.42 |
|
|
| 202 |
Backpack
BP
|
$0,5778 | 0.5% | 3.2% | 8.8% | 352.0% | $4 503 616 | $144 457 743 | $577 830 971 | 0.25 |
|
||
| 203 |
Lido Earn ETH
EARNETH
|
$1 666,22 | 0.0% | 0.9% | 5.6% | 21.0% | $9 671,50 | $143 235 742 | $143 235 742 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,13 | 0.1% | 5.3% | 2.7% | 17.3% | $9 647 331 | $141 555 780 | $141 555 780 | 1.0 |
|
||
| 205 |
NEO
NEO
|
Osta
|
$2,00 | 0.3% | 3.1% | 10.4% | 29.1% | $8 172 520 | $141 031 379 | $199 959 420 | 0.71 |
|
|
| 206 |
THORChain
RUNE
|
Osta
|
$0,4093 | 0.3% | 2.2% | 3.5% | 6.8% | $24 157 887 | $138 520 982 | $145 010 201 | 0.96 |
|
|
| 207 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137 928 489 | $137 928 489 | 1.0 |
|
|
| 209 |
Genius
GENIUS
|
$0,4070 | 0.2% | 2.7% | 0.6% | 42.7% | $16 709 089 | $136 505 275 | $388 286 519 | 0.35 |
|
||
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136 485 547 | $136 485 547 | 1.0 |
|
||
| 210 |
ApeCoin
APE
|
Osta
|
$0,1360 | 1.8% | 0.2% | 1.3% | 1.5% | $22 287 247 | $135 828 572 | $135 828 572 | 1.0 |
|
|
| 211 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 1.2% | 2.2% | $16 278 540 | $135 232 264 | $135 232 264 | 1.0 |
|
||
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 213 |
The Sandbox
SAND
|
Osta
|
$0,04960 | 0.8% | 4.7% | 4.0% | 30.3% | $14 890 610 | $132 283 195 | $148 783 860 | 0.89 |
|
|
| 214 |
Theta Network
THETA
|
Osta
|
$0,1317 | 1.2% | 9.5% | 16.0% | 32.3% | $16 421 690 | $131 683 131 | $131 683 131 | 1.0 |
|
|
| 215 |
Railgun
RAIL
|
$2,27 | 0.2% | 1.7% | 19.0% | 44.7% | $352 670 | $130 296 155 | $130 296 155 | 1.0 |
|
||
| 216 |
Decentraland
MANA
|
Osta
|
$0,06637 | 0.4% | 4.7% | 2.9% | 23.2% | $11 997 247 | $129 985 226 | $145 565 699 | 0.89 |
|
|
| 217 |
Basic Attention
BAT
|
Osta
|
$0,08526 | 0.7% | 3.0% | 7.6% | 12.7% | $17 466 539 | $127 529 175 | $127 893 702 | 1.0 |
|
|
| 220 |
BNB Attestation Service
BAS
|
$0,05099 | 5.5% | 39.0% | 63.7% | 103.6% | $33 672 791 | $127 421 978 | $509 687 913 | 0.25 |
|
||
| 219 |
Strategy PP Variable xStock
STRCX
|
$87,10 | 0.2% | 5.6% | 7.0% | 12.8% | $245 571 | $126 842 116 | $234 112 535 | 0.54 |
|
||
| 218 |
OriginTrail
TRAC
|
Osta
|
$0,2827 | 0.3% | 2.8% | 18.9% | 26.3% | $5 413 990 | $126 435 286 | $141 339 819 | 0.89 |
|
|
| 221 |
Arweave
AR
|
Osta
|
$1,92 | 1.5% | 3.3% | 2.3% | 7.6% | $21 993 924 | $125 953 459 | $125 953 459 | 1.0 |
|
|
| 222 |
Ozone Chain
OZO
|
Osta
|
$0,1305 | 0.2% | 0.0% | 0.3% | 0.5% | $175 501 | $125 397 993 | $130 496 041 | 0.96 |
|
|
| 223 |
edgeX
EDGE
|
$0,3561 | 1.8% | 9.5% | 0.3% | 73.8% | $10 024 722 | $124 503 073 | $355 723 064 | 0.35 |
|
||
| 224 |
dYdX
DYDX
|
$0,1473 | 0.2% | 1.0% | 24.4% | 6.8% | $12 705 579 | $124 303 429 | $141 129 641 | 0.88 |
|
||
| 225 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1233 | 1.6% | 4.6% | 6.2% | 31.1% | $33 636 743 | $123 328 575 | $123 328 575 | 1.0 |
|
|
| 226 |
AWE Network
AWE
|
Osta
|
$0,06321 | 0.0% | 3.2% | 15.0% | 20.1% | $3 880 641 | $122 784 740 | $122 784 740 | 1.0 |
|
|
| 227 |
CASH
CASH
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 568 989 | $121 773 284 | $121 773 284 | 1.0 |
|
|
| 229 |
Shuffle
SHFL
|
Osta
|
$0,2858 | 0.4% | 2.8% | 2.5% | 9.1% | $556 549 | $121 526 818 | $263 866 737 | 0.46 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,03 | 0.5% | 0.6% | 1.4% | 0.5% | $106 409 | $121 044 086 | $121 044 086 | 1.0 |
|
|
| 230 |
Nexus
NEX
|
$0.052009 | 1.4% | 11.9% | 38.4% | 47.8% | $734 274 | $120 491 110 | $200 818 517 | 0.6 |
|
||
| 231 |
Vision
VSN
|
Osta
|
$0,03207 | 0.0% | 1.0% | 4.9% | 20.2% | $3 915 049 | $120 073 392 | $134 691 424 | 0.89 |
|
|
| 233 |
Flying Tulip
FT
|
Osta
|
$0,09891 | 1.2% | 0.1% | 1.4% | 6.3% | $329 608 | $120 013 191 | $978 242 043 | 0.12 |
|
|
| 232 |
BCGame Coin
BC
|
$0,01196 | 0.2% | 4.8% | 8.4% | 52.8% | $92 569,31 | $119 589 131 | $119 589 131 | 1.0 |
|
||
| 234 |
GALA
GALA
|
Osta
|
$0,002384 | 0.3% | 0.8% | 9.5% | 28.1% | $21 166 422 | $115 376 848 | $115 376 850 | 1.0 |
|
|
| 235 |
GoMining Token
GOMINING
|
Osta
|
$0,2850 | 0.2% | 0.5% | 2.8% | 0.4% | $13 611 104 | $115 176 199 | $115 176 199 | 1.0 |
|
|
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 099,87 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $114 790 363 | $114 790 363 | 1.0 |
|
|
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 238 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 801 186 | $114 075 743 | $114 075 743 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 660 178 | $113 890 180 | $113 984 007 | 1.0 |
|
||
| 240 |
Story
IP
|
Osta
|
$0,3190 | 0.2% | 0.6% | 1.0% | 33.5% | $44 463 413 | $113 587 767 | $328 387 724 | 0.35 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.2% | $30 455,67 | $113 154 261 | $113 154 261 | 1.0 |
|
||
| 242 |
Immutable
IMX
|
Osta
|
$0,1329 | 0.5% | 3.4% | 7.6% | 19.7% | $8 713 981 | $111 952 173 | $265 779 319 | 0.42 |
|
|
| 243 |
BitMart
BMX
|
Osta
|
$0,3263 | 2.7% | 0.7% | 2.2% | 5.4% | $9 805 820 | $110 765 646 | $208 669 347 | 0.53 |
|
|
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 245 |
KAITO
KAITO
|
$0,4561 | 0.1% | 3.7% | 4.1% | 11.1% | $13 380 942 | $110 101 400 | $456 116 270 | 0.24 |
|
||
| 246 |
WEMIX
WEMIX
|
Osta
|
$0,2336 | 0.2% | 1.0% | 0.2% | 15.7% | $841 890 | $107 984 665 | $129 053 632 | 0.84 |
|
|
| 247 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1080 | 0.6% | 0.3% | 11.3% | 0.7% | $1 039 972 | $107 982 157 | $107 982 157 | 1.0 |
|
|
| 248 |
SafePal
SFP
|
Osta
|
$0,2144 | 0.8% | 2.9% | 11.0% | 22.0% | $1 583 528 | $107 196 229 | $107 196 229 | 1.0 |
|
|
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $10 363,11 | $106 476 267 | $106 476 267 | 1.0 |
|
||
| 251 |
AB
AB
|
Osta
|
$0,001066 | 0.1% | 0.7% | 1.1% | 22.6% | $1 351 895 | $105 325 330 | $105 325 330 | 1.0 |
|
|
| 252 |
ZKsync
ZK
|
Osta
|
$0,01053 | 0.3% | 2.9% | 11.9% | 28.5% | $9 687 940 | $105 162 944 | $221 200 743 | 0.48 |
|
|
| 253 |
Convex Finance
CVX
|
Osta
|
$1,14 | 0.4% | 3.4% | 13.5% | 30.9% | $6 095 084 | $104 281 025 | $113 692 173 | 0.92 |
|
|
| 254 |
Vaulta
A
|
Osta
|
$0,06277 | 0.3% | 0.6% | 13.1% | 20.1% | $11 163 217 | $103 570 477 | $131 817 472 | 0.79 |
|
|
| 255 |
Billions Network
BILL
|
$0,04234 | 0.9% | 17.8% | 36.9% | 53.0% | $22 254 664 | $102 831 895 | $423 525 105 | 0.24 |
|
||
| 256 |
eCash
XEC
|
Osta
|
$0.055118 | 0.4% | 2.1% | 7.3% | 26.6% | $3 143 193 | $102 594 406 | $102 594 470 | 1.0 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 021,28 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102 329 680 | $102 329 680 | 1.0 |
|
|
| 258 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$72,20 | 0.5% | 5.6% | 11.7% | 36.3% | $1 552 314 | $102 251 007 | $102 251 007 | 1.0 |
|
||
| 259 |
SoSoValue
SOSO
|
Osta
|
$0,2940 | 0.4% | 2.8% | 1.8% | 20.1% | $4 032 487 | $100 616 035 | $294 197 600 | 0.34 |
|
|
| 260 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1 102 357 | $100 357 273 | $100 357 273 | 1.0 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2 026 201 | $99 825 826 | $99 825 826 | 1.0 |
|
||
| 263 |
Rollbit Coin
RLB
|
Osta
|
$0,06061 | 0.1% | 1.0% | 1.4% | 4.3% | $113 379 | $99 332 466 | $99 333 369 | 1.0 |
|
|
| 264 |
1INCH
1INCH
|
Osta
|
$0,06983 | 0.3% | 0.3% | 7.0% | 21.9% | $13 364 254 | $98 156 397 | $104 750 514 | 0.94 |
|
|
| 265 |
Kamino
KMNO
|
Osta
|
$0,01993 | 0.8% | 2.4% | 12.0% | 0.4% | $7 428 714 | $97 955 062 | $199 322 338 | 0.49 |
|
|
| 266 |
TAGGER
TAG
|
$0,0008977 | 0.3% | 4.4% | 12.4% | 41.0% | $2 571 763 | $97 739 871 | $363 954 788 | 0.27 |
|
||
| 267 |
TAC
TAC
|
$0,02094 | 1.7% | 7.2% | 10.8% | 16.9% | $2 194 413 | $97 490 884 | $210 072 994 | 0.46 |
|
||
| 268 |
Tokenize Xchange
TKX
|
Osta
|
$1,21 | 0.4% | 0.6% | 3.2% | 12.4% | $5 426,09 | $96 746 675 | $120 939 394 | 0.8 |
|
|
| 269 |
Cheems Token
CHEEMS
|
Osta
|
$0.064741 | 0.8% | 3.5% | 10.6% | 29.2% | $974 117 | $96 557 293 | $96 557 293 | 1.0 |
|
|
| 270 |
Golem
GLM
|
Osta
|
$0,09616 | 0.2% | 5.2% | 12.5% | 30.5% | $9 519 329 | $96 159 912 | $96 159 912 | 1.0 |
|
|
| 271 |
Humanity
H
|
Osta
|
$0,05215 | 5.6% | 44.0% | 79.2% | 78.9% | $67 614 688 | $95 471 311 | $523 130 472 | 0.18 |
|
|
| 272 |
o1.exchange
O
|
$0,5976 | 3.4% | 10.0% | 1.0% | - | $53 555 261 | $95 333 538 | $595 834 615 | 0.16 |
|
||
| 273 |
Allora
ALLO
|
$0,4023 | 0.1% | 2.4% | 6.7% | 379.1% | $23 570 383 | $94 600 216 | $316 753 333 | 0.3 |
|
||
| 274 |
Sentient
SENT
|
Osta
|
$0,01302 | 0.3% | 7.2% | 20.1% | 25.2% | $7 921 266 | $94 250 674 | $447 427 640 | 0.21 |
|
|
| 276 |
Manadia
UMXM
|
$1,98 | 0.5% | 1.2% | 7.8% | 21.6% | $12 392 393 | $93 205 146 | $594 926 462 | 0.16 |
|
||
| 275 |
RE
RE
|
$0,5808 | 2.4% | 19.7% | - | - | $76 764 419 | $93 158 393 | $583 699 204 | 0.16 |
|
||
| 277 |
GRX Chain
GRX
|
Osta
|
$9,55 | - | - | - | - | $1,78 | $90 844 466 | $95 482 422 | 0.95 |
|
|
| 278 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 224,44 | 0.3% | 12.0% | 12.5% | 57.3% | $7 703 148 | $90 477 861 | $90 477 861 | 1.0 |
|
||
| 280 |
Cortex
CX
|
$0,06640 | 4.1% | 32.2% | 291.4% | 624.8% | $1 773 691 | $90 413 858 | $109 451 057 | 0.83 |
|
||
| 279 |
Geodnet
GEOD
|
$0,1999 | 0.2% | 8.6% | 6.6% | 29.4% | $905 922 | $90 099 846 | $192 912 441 | 0.47 |
|
||
| 281 |
Chutes
SN64
|
$16,86 | 0.9% | 0.9% | 7.6% | 12.8% | $932 694 | $88 924 495 | $88 924 495 | 1.0 |
|
||
| 283 |
Neutrl USD
NUSD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $1 068 972 | $88 134 716 | $88 134 716 | 1.0 |
|
||
| 285 |
Derive
DRV
|
$0,08806 | 0.2% | 1.9% | 8.7% | 0.6% | $436 419 | $88 066 039 | $132 131 250 | 0.67 |
|
||
| 284 |
QAIT
QAIT
|
$0,01978 | 0.4% | 5.6% | 10.8% | - | $7 495 576 | $87 981 747 | $197 711 790 | 0.45 |
|
||
| 282 |
AI Rig Complex
ARC
|
$0,08797 | 0.4% | 5.9% | 3.2% | 35.4% | $6 481 779 | $87 964 087 | $87 964 087 | 1.0 |
|
||
| 286 |
Smilek to the Bank
SMILEK
|
$0,00004993 | 0.0% | 0.0% | 0.1% | 0.0% | $63 292,17 | $87 370 371 | $87 370 371 | 1.0 |
|
||
| 287 |
CoW Protocol
COW
|
Osta
|
$0,1500 | 0.8% | 2.5% | 6.7% | 7.3% | $4 028 579 | $86 732 931 | $150 026 972 | 0.58 |
|
|
| 288 |
Banana For Scale
BANANAS31
|
$0,008619 | 0.2% | 4.3% | 19.3% | 25.6% | $9 981 333 | $86 268 815 | $86 268 815 | 1.0 |
|
||
| 289 |
Rootstock Infrastructure Framework
RIF
|
$0,08567 | 0.1% | 8.6% | 13.6% | 39.6% | $9 540 837 | $85 646 805 | $85 646 805 | 1.0 |
|
||
| 291 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 135 997 | $85 577 869 | $85 577 869 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0,9837 | 0.1% | 0.0% | 0.4% | 0.7% | $225 031 | $85 549 125 | $85 549 125 | 1.0 |
|
||
| 292 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 293 |
Solstice
SLX
|
$0,3512 | 5.1% | 24.6% | 142.4% | 103.2% | $167 965 749 | $85 282 712 | $351 181 377 | 0.24 |
|
||
| 294 |
HOME
HOME
|
Osta
|
$0,02050 | 1.3% | 0.4% | 41.1% | 9.6% | $15 607 593 | $84 365 546 | $204 950 377 | 0.41 |
|
|
| 295 |
Four
FORM
|
$0,2202 | 0.7% | 4.9% | 7.4% | 3.3% | $4 866 609 | $84 087 591 | $126 021 515 | 0.67 |
|
||
| 297 |
Aethir
ATH
|
Osta
|
$0,004145 | 0.9% | 5.4% | 12.4% | 31.6% | $10 338 430 | $83 441 432 | $174 106 073 | 0.48 |
|
|
| 296 |
Meteora
MET
|
Osta
|
$0,1554 | 0.0% | 1.9% | 36.3% | 17.5% | $13 491 638 | $83 131 318 | $155 020 180 | 0.54 |
|
|
| 298 |
would
WOULD
|
$0,08349 | 0.3% | 0.3% | 3.0% | 5.2% | $18 502,45 | $83 046 187 | $83 046 187 | 1.0 |
|
||
| 299 |
deBridge
DBR
|
$0,01545 | 0.6% | 2.1% | 6.9% | 7.7% | $1 768 469 | $82 272 862 | $154 498 766 | 0.53 |
|
||
| 300 |
River
RIVER
|
Osta
|
$4,13 | 1.0% | 3.7% | 13.9% | 34.8% | $5 916 579 | $81 016 792 | $413 350 979 | 0.2 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 16018
Rivit