Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11,1 %. CoinGecko seuraa nyt 21 551 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä RWA Protocol ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 969 509 298 883

Markkina-arvo 0.3%

$107 460 153 639

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	USD.AI CHIP		$0,04767	0.3%	14.4%	27.6%	48.2%	$20 350 225	$95 396 713	$476 983 567	0.2
302	MAG7.ssi MAG7.SSI		$0,5668	0.1%	0.2%	10.6%	7.6%	$628 663	$95 021 833	$95 021 833	1.0
303	Gas GAS	Osta	$1,45	0.2%	2.6%	17.4%	14.4%	$2 547 260	$94 366 819	$94 366 819	1.0
304	Rootstock Infrastructure Framework RIF		$0,09247	0.4%	1.9%	11.9%	14.3%	$7 807 934	$92 475 564	$92 475 564	1.0
305	Targon SN4		$16,06	0.3%	3.0%	22.4%	23.5%	$185 545	$92 105 244	$92 105 244	1.0
306	Arkham ARKM		$0,1281	0.2%	5.3%	26.3%	15.7%	$8 752 219	$91 364 967	$128 116 338	0.71
307	Lisk LSK		$0,3873	2.6%	16.6%	8.9%	351.5%	$133 755 509	$90 181 480	$154 761 735	0.58
308	TAGGER TAG		$0,0008261	0.5%	2.6%	16.6%	5.9%	$2 088 374	$89 933 454	$334 885 969	0.27
309	UnityWallet Token UNT		$0,1364	0.1%	0.0%	11.0%	73.5%	$1 658,17	$89 669 990	$136 407 892	0.66
310	Kinetiq KNTQ		$0,3152	0.1%	6.2%	46.6%	55.3%	$1 429 829	$88 407 996	$315 206 663	0.28
311	YZY YZY		$0,2940	0.0%	0.0%	2.1%	0.0%	$4 648,27	$87 903 014	$294 025 632	0.3
312	o1.exchange O		$0,5472	0.6%	2.6%	0.5%	23.3%	$2 872 764	$87 549 736	$547 185 849	0.16
313	yearn.finance YFI	Osta	$2 422,76	0.3%	4.6%	15.1%	5.7%	$5 299 140	$87 426 197	$88 856 127	0.98
314	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	$87 321 006	$87 321 006	1.0
315	Walrus WAL	Osta	$0,03402	0.8%	4.5%	25.4%	49.1%	$3 589 243	$87 222 413	$170 107 096	0.51
316	Safe SAFE		$0,1119	0.1%	6.4%	20.9%	24.3%	$2 186 632	$86 726 621	$111 860 963	0.78
317	Goldfish Gold GGBR		$4,27	0.0%	0.1%	5.5%	8.0%	$96 441,26	$86 572 119	$106 851 873	0.81
318	Kusama KSM	Osta	$4,58	0.5%	5.3%	7.9%	31.6%	$3 362 743	$86 463 509	$86 463 553	1.0
319	FUNToken FUN		$0,007825	0.3%	3.8%	8.9%	50.6%	$467 327	$86 173 128	$86 173 128	1.0
320	f(x) Protocol fxUSD FXUSD		$0,9997	0.2%	0.2%	0.2%	0.2%	$132 376	$86 011 300	$86 011 220	1.0
321	GMX GMX		$8,11	0.3%	2.4%	10.0%	11.2%	$3 912 557	$84 751 027	$84 751 035	1.0
322	KAITO KAITO		$0,3508	0.3%	7.2%	16.0%	8.3%	$26 489 713	$84 694 936	$350 865 099	0.24
323	Pleasing Gold PGOLD	Osta	$4 303,69	0.0%	0.7%	0.1%	6.9%	$9,75	$83 943 741	$83 943 741	1.0
324	Lista USD LISUSD		$0,9967	0.0%	0.0%	0.2%	0.2%	$2 757,07	$83 874 581	$83 874 581	1.0
325	RedStone RED		$0,1597	0.5%	6.3%	23.1%	40.1%	$3 867 430	$83 639 570	$159 719 382	0.52
327	Velo VELO		$0,004701	0.5%	3.5%	15.1%	20.4%	$1 635 236	$82 882 882	$113 252 856	0.73
326	EXOD EXOD		$7,90	0.0%	5.5%	28.6%	0.4%	$0,00	$82 573 533	$82 573 533	1.0
328	CoW Protocol COW	Osta	$0,1431	0.6%	1.5%	7.6%	20.5%	$3 454 041	$82 256 883	$143 182 902	0.57
329	Pharos PROS		$0,6040	1.1%	7.4%	20.4%	47.0%	$4 357 787	$81 903 529	$604 008 324	0.14
330	Banana For Scale BANANAS31		$0,008157	0.0%	5.4%	9.5%	12.2%	$4 792 429	$81 556 657	$81 556 657	1.0
331	WrappedM by M0 WM		$0,9997	0.0%	0.0%	0.0%	0.0%	$4 105,09	$81 387 251	$81 385 368	1.0
332	Data Network DATA		$0,2260	3.7%	4.0%	20.3%	16.6%	$24 154 376	$80 985 398	$232 852 243	0.35
333	Livepeer LPT	Osta	$1,63	0.9%	0.2%	19.6%	16.4%	$15 543 336	$80 952 833	$80 952 833	1.0
334	Circle xStock CRCLX		$92,80	0.2%	0.8%	9.2%	0.4%	$16 873 480	$80 895 516	$301 060 855	0.27
336	3Jane USD3 USD3		$1,19	0.0%	0.1%	0.0%	-	$120 018	$80 637 038	$80 635 738	1.0
335	ZetaChain ZETA		$0,05014	0.2%	1.9%	49.6%	55.4%	$12 756 382	$80 623 567	$105 352 030	0.77
337	GAL (migrated to Gravity - G) GAL		$0,6305	0.0%	1.3%	95.9%	104.9%	$27,13	$80 532 247	$126 078 543	0.64
338	Theta Fuel TFUEL	Osta	$0,01075	0.0%	3.2%	12.6%	22.2%	$798 866	$80 420 629	$80 422 848	1.0
339	UnifAI Network UAI		$0,3356	0.5%	11.2%	17.1%	16.8%	$6 145 605	$80 194 657	$335 542 498	0.24
340	Purr PURR		$0,1343	0.2%	0.3%	20.1%	4.1%	$2 618 729	$79 905 434	$79 905 403	1.0
341	ADI ADI	Osta	$8,42	0.0%	3.7%	5.1%	23.7%	$3 514 840	$79 409 888	$8 416 958 331	0.01
342	DigiByte DGB		$0,004293	0.2%	2.0%	2.5%	13.2%	$2 273 132	$79 189 819	$79 191 754	1.0
343	ONEchain ONE		$0,1523	0.4%	6.6%	14.4%	33.6%	$3 274 704	$79 040 625	$150 018 640	0.53
344	SpaceX (bStocks Tokenized Stock) SPCXB		$148,13	0.1%	0.8%	4.6%	7.2%	$38 745 258	$78 622 964	$77 999 861	1.01
345	Cap CAP		$0,05013	0.4%	4.1%	9.7%	28.7%	$30 760 032	$78 261 898	$501 678 835	0.16
346	f(x) USD Saving FXSAVE		$1,12	0.0%	0.0%	0.2%	0.6%	$725,64	$78 109 518	$78 109 615	1.0
347	Nexpace NXPC		$0,2520	0.1%	3.7%	19.2%	27.5%	$4 401 547	$77 983 575	$250 698 166	0.31
348	Wormhole W	Osta	$0,01181	0.3%	4.8%	18.3%	25.4%	$7 645 238	$77 099 874	$118 177 746	0.65
350	Holo HOT		$0,0004330	0.0%	2.7%	16.7%	15.8%	$2 803 498	$76 891 046	$76 891 046	1.0
349	USDA USDA		$0,8844	0.1%	0.7%	2.3%	9.0%	$66 894,31	$76 833 319	$76 833 319	1.0
351	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
352	Baby Doge Coin BABYDOGE		$0.0₉4164	0.1%	4.4%	12.0%	12.7%	$3 605 213	$76 679 149	$174 907 827	0.44
353	VeThor VTHO		$0,0007403	0.5%	6.7%	12.0%	100.6%	$34 371 105	$76 558 257	$76 564 043	1.0
354	Berachain BERA	Osta	$0,2278	0.2%	3.4%	22.3%	25.6%	$11 473 551	$76 381 182	$127 842 200	0.6
355	USDsui USDSUI		$1,00	0.0%	0.0%	0.0%	0.1%	$5 848 600	$76 222 271	$76 222 271	1.0
356	Kava KAVA		$0,07033	0.1%	1.5%	6.3%	55.3%	$9 745 496	$76 154 822	$76 154 822	1.0
357	Cygnus Finance Global USD CGUSD		$0,9924	0.0%	0.0%	0.1%	0.3%	$27,69	$75 625 774	$75 625 774	1.0
358	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.0%	0.0%	$717 386	$75 583 356	$75 583 356	1.0
359	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 568 634	$75 568 634	1.0
360	DOLA DOLA	Osta	$0,9970	0.0%	0.0%	0.0%	0.0%	$389 141	$75 520 171	$103 551 464	0.73
361	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
362	Felix feUSD FEUSD		$0,9996	0.0%	0.0%	0.1%	0.1%	$8 822,05	$74 975 396	$8 895 342 345	0.01
363	Diem DIEM		$2 058,69	0.8%	4.2%	3.4%	23.5%	$3 396 118	$74 933 004	$74 933 004	1.0
364	Zilliqa ZIL		$0,003830	0.3%	3.7%	29.6%	38.4%	$3 671 966	$74 614 234	$78 736 840	0.95
365	RE RE		$0,4662	0.0%	5.6%	6.3%	14.9%	$6 561 347	$74 430 599	$466 357 139	0.16
366	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$74 415 772	$74 415 772	1.0
369	AI Rig Complex ARC		$0,07327	1.1%	7.6%	4.7%	1.2%	$4 683 842	$73 260 398	$73 260 398	1.0
367	ZIG Finance ZIG		$0,05199	0.1%	3.8%	23.7%	26.1%	$6 572 446	$73 255 324	$101 591 612	0.72
368	Turbo TURBO		$0,001060	0.4%	4.4%	16.0%	5.5%	$7 083 649	$73 162 062	$73 162 062	1.0
370	Sushi SUSHI		$0,2551	0.0%	3.9%	11.7%	30.3%	$9 283 557	$73 128 170	$74 344 389	0.98
372	Nockchain NOCK		$0,03133	1.3%	5.5%	20.0%	66.3%	$1 976 037	$72 990 692	$134 523 885	0.54
371	Anonymous Cat ZCAT		$0,07505	0.6%	7.6%	46.5%	-	$4 784 540	$72 705 509	$72 705 509	1.0
373	Tori trUSD TRUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$2 125 139	$72 526 349	$72 526 349	1.0
374	Unitas UP		$0,3329	0.1%	10.2%	16.2%	30.2%	$8 823 814	$71 902 224	$332 880 803	0.22
375	Tesla xStock TSLAX		$378,16	0.1%	0.5%	3.4%	7.7%	$5 457 432	$71 522 788	$207 336 339	0.34
376	BOOK OF MEME BOME		$0,001035	0.6%	0.2%	8.7%	3.5%	$38 580 799	$71 409 625	$71 409 625	1.0
377	Allora ALLO		$0,2843	1.0%	3.8%	40.8%	9.8%	$12 941 471	$71 156 507	$224 207 082	0.32
378	Spark SPK		$0,02120	0.3%	4.8%	10.8%	14.3%	$8 872 384	$70 606 614	$212 024 108	0.33
379	XPR Network XPR		$0,002456	0.0%	2.7%	0.6%	11.1%	$2 106 800	$70 374 436	$79 552 643	0.88
380	Matrixdock Gold XAUM		$4 260,44	0.0%	0.5%	1.7%	8.5%	$459 253	$70 262 130	$70 262 130	1.0
381	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$777,11	0.1%	0.6%	1.0%	0.2%	$106 825	$70 221 559	$70 221 559	1.0
383	Linea LINEA		$0,002862	0.2%	3.6%	14.1%	15.9%	$10 421 987	$70 201 938	$204 917 188	0.34
382	Stronghold SHX		$0,003774	0.3%	3.4%	11.7%	5.3%	$912 100	$70 199 834	$376 396 350	0.19
384	Bending Spoons xStock BSPX		$33,64	0.0%	2.5%	13.8%	20.4%	$421,45	$69 805 523	$69 805 523	1.0
385	Tread.fi TREAD		$0,6977	1.4%	28.0%	23.3%	-	$1 634 659	$69 777 361	$69 777 361	1.0
386	Marscat Token MCAT		$0,7401	0.6%	12.8%	8.8%	-	$4 993 774	$69 579 908	$739 744 861	0.09
387	Prize Protocol PRIZE		$0,001302	0.4%	1.6%	15.3%	15.5%	$60 069,26	$69 399 152	$130 153 913	0.53
388	Nervos Network CKB		$0,001393	0.6%	10.3%	27.3%	44.6%	$3 454 390	$69 042 265	$70 222 146	0.98
389	TempleDAO TEMPLE		$2,90	0.0%	0.2%	7.8%	11.6%	$287,92	$68 728 414	$68 865 399	1.0
390	Numeraire NMR		$9,57	0.2%	2.7%	7.2%	4.7%	$7 916 641	$68 492 113	$101 495 058	0.67
391	DeXe DEXE	Osta	$1,93	0.1%	3.5%	6.5%	2.4%	$8 249 873	$68 137 138	$186 478 332	0.37
392	GoPlus Security GPS		$0,01147	0.3%	7.0%	5.0%	1.6%	$3 940 176	$68 075 567	$114 661 525	0.59
393	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.6%	0.6%	$0,00	$67 719 899	$67 719 899	1.0
394	SP500 xStock SPYX		$770,38	0.1%	0.3%	0.5%	0.0%	$20 074 045	$67 288 464	$207 269 791	0.32
395	SOON SOON		$0,1972	0.6%	3.1%	9.3%	2.0%	$4 888 065	$67 023 585	$2 171 648 898	0.03
396	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$66 878 182	$65 983 570	1.01
397	Espresso ESP		$0,09646	0.2%	5.8%	15.1%	8.0%	$1 503 576	$66 623 952	$348 501 593	0.19
398	Securitize SECZ		$16,53	0.0%	15.2%	85.1%	145.6%	$0,00	$66 547 367	$427 769 935	0.16
399	Anvil ANVL		$0,0007548	0.1%	0.6%	4.3%	8.7%	$91 800,22	$66 477 825	$75 473 347	0.88
400	MindWaveDAO NILA		$0,07820	0.0%	0.1%	0.1%	0.0%	$266 893	$65 904 850	$82 659 757	0.8