Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,56 biljoonaa$, 2.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 55,8 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 866 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä The Boy’s Club ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Quantum Resistant Ledger
QRL
|
Osta
|
$0,9873 | 0.6% | 1.8% | 18.0% | 16.7% | $41 042,73 | $77 395 856 | $77 395 856 | 1.0 |
|
|
| 311 |
GALA
GALA
|
Osta
|
$0,001504 | 0.4% | 2.5% | 11.3% | 37.4% | $11 610 480 | $76 973 373 | $76 973 373 | 1.0 |
|
|
| 309 |
Cheems Token
CHEEMS
|
Osta
|
$0.063779 | 0.1% | 1.7% | 6.4% | 26.2% | $453 529 | $76 966 071 | $76 966 071 | 1.0 |
|
|
| 310 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,33 | 0.9% | 2.3% | 11.5% | 23.1% | $635 003 | $76 926 128 | $76 926 128 | 1.0 |
|
||
| 313 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007682 | 0.3% | 3.2% | 6.1% | 21.2% | $469 106 | $76 824 058 | $76 824 058 | 1.0 |
|
|
| 312 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $0,01969 | 3896697677.6 |
|
||
| 314 |
Targon
SN4
|
$12,77 | 0.9% | 0.3% | 6.8% | 10.6% | $699 347 | $75 925 122 | $75 925 122 | 1.0 |
|
||
| 317 |
dYdX
DYDX
|
$0,08953 | 1.0% | 2.7% | 13.6% | 36.5% | $2 256 804 | $75 754 678 | $85 804 801 | 0.88 |
|
||
| 315 |
ADI
ADI
|
Osta
|
$8,03 | 0.0% | 0.0% | 0.1% | 5.1% | $5 636 430 | $75 751 550 | $8 029 197 044 | 0.01 |
|
|
| 316 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3 149,52 | $75 748 218 | $75 748 218 | 1.0 |
|
||
| 319 |
Four
FORM
|
$0,1973 | 0.2% | 0.4% | 4.9% | 28.5% | $2 865 811 | $75 344 659 | $112 918 541 | 0.67 |
|
||
| 322 |
WrappedM by M0
WM
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,89 | $74 759 301 | $74 759 301 | 1.0 |
|
||
| 320 |
NUMA-X
CRX
|
$0,07476 | 0.0% | 0.1% | 0.0% | - | $179 861 | $74 758 911 | $74 758 911 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9936 | 0.0% | 0.4% | 0.2% | 0.2% | $195 131 | $74 527 185 | $8 840 950 886 | 0.01 |
|
||
| 323 |
0x Protocol
ZRX
|
Osta
|
$0,08763 | 0.2% | 3.7% | 9.7% | 32.3% | $4 707 794 | $74 347 751 | $87 633 253 | 0.85 |
|
|
| 324 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $24 539,92 | $74 078 228 | $74 078 228 | 1.0 |
|
||
| 325 |
Tori trUSD
TRUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $349 807 | $73 930 640 | $73 930 640 | 1.0 |
|
||
| 326 |
Kava
KAVA
|
$0,06816 | 0.0% | 1.3% | 0.0% | 1.2% | $1 712 320 | $73 806 792 | $73 806 792 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2 375 603 | $73 738 786 | $73 738 786 | 1.0 |
|
||
| 328 |
SP500 xStock
SPYX
|
$743,54 | 0.1% | 0.5% | 2.6% | 5.3% | $6 437 417 | $73 499 578 | $208 776 708 | 0.35 |
|
||
| 329 |
peaq
PEAQ
|
$0,02815 | 2.3% | 2.9% | 10.4% | 34.2% | $1 531 251 | $73 161 901 | $125 619 421 | 0.58 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72 835 689 | $72 835 689 | 1.0 |
|
||
| 331 |
Verified Emeralds
VEREM
|
$28,97 | 2.7% | 9.8% | 21.6% | 451.3% | $200 894 | $72 431 115 | $1 448 622 481 | 0.05 |
|
||
| 333 |
Qtum
QTUM
|
Osta
|
$0,6752 | 0.3% | 4.4% | 11.2% | 28.7% | $1 664 816 | $71 673 280 | $72 806 066 | 0.98 |
|
|
| 334 |
Matrixdock Gold
XAUM
|
$4 112,70 | 0.0% | 1.1% | 5.6% | 0.9% | $424 391 | $71 396 151 | $71 396 151 | 1.0 |
|
||
| 335 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 300 000 | $71 300 000 | 1.0 |
|
||
| 336 |
Walrus
WAL
|
Osta
|
$0,02668 | 1.2% | 4.7% | 7.1% | 24.6% | $2 847 621 | $71 249 084 | $133 383 621 | 0.53 |
|
|
| 337 |
Cash Cat
CASHCAT
|
$0,07180 | 1.5% | 14.3% | 26.1% | 38.0% | $12 021 487 | $70 910 865 | $70 910 865 | 1.0 |
|
||
| 338 |
Wormhole
W
|
Osta
|
$0,01050 | 0.9% | 2.1% | 5.8% | 37.1% | $9 931 376 | $70 798 523 | $105 033 874 | 0.67 |
|
|
| 339 |
DOLA
DOLA
|
Osta
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $3 495 151 | $70 713 150 | $117 695 856 | 0.6 |
|
|
| 340 |
Nasdaq xStock
QQQX
|
$658,33 | 0.3% | 0.2% | 5.7% | 12.8% | $1 643 700 | $70 500 339 | $210 874 988 | 0.33 |
|
||
| 341 |
yearn.finance
YFI
|
Osta
|
$1 944,46 | 0.8% | 2.6% | 0.3% | 18.5% | $14 502 794 | $69 767 377 | $71 295 526 | 0.98 |
|
|
| 342 |
Intel (bStocks Tokenized Stock)
INTCB
|
$55,58 | 0.7% | 0.7% | 16.5% | 47.0% | $8 369 771 | $69 691 449 | $69 691 449 | 1.0 |
|
||
| 344 |
Safe
SAFE
|
$0,08809 | 0.4% | 2.6% | 3.2% | 25.2% | $2 686 390 | $69 658 400 | $88 091 526 | 0.79 |
|
||
| 343 |
TAGGER
TAG
|
$0,0006389 | 2.2% | 0.6% | 14.6% | 1.9% | $1 275 535 | $69 552 711 | $258 994 019 | 0.27 |
|
||
| 345 |
o1.exchange
O
|
$0,4326 | 0.3% | 3.7% | 7.8% | 11.6% | $2 875 024 | $69 209 332 | $432 558 323 | 0.16 |
|
||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 744 117 | $68 744 117 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $141 544 | $68 529 115 | $68 529 115 | 1.0 |
|
||
| 348 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$681,98 | 1.4% | 0.8% | 25.0% | 33.8% | $21 298 457 | $68 482 152 | $68 482 152 | 1.0 |
|
||
| 349 |
Gas
GAS
|
Osta
|
$1,04 | 0.5% | 2.7% | 10.9% | 21.9% | $631 402 | $68 002 606 | $68 002 606 | 1.0 |
|
|
| 350 |
Pharos
PROS
|
$0,4977 | 0.4% | 3.4% | 0.1% | 23.0% | $1 078 301 | $67 490 662 | $497 718 743 | 0.14 |
|
||
| 351 |
USD.AI
CHIP
|
$0,03366 | 0.4% | 1.1% | 21.2% | 35.3% | $6 715 862 | $67 327 071 | $336 635 356 | 0.2 |
|
||
| 352 |
Arkham
ARKM
|
$0,09438 | 1.0% | 4.4% | 15.4% | 27.2% | $5 039 936 | $67 306 257 | $94 380 061 | 0.71 |
|
||
| 353 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66 817 082 | $66 817 082 | 1.0 |
|
||
| 354 |
Alphabet xStock
GOOGLX
|
$288,20 | 0.3% | 1.1% | 1.0% | 18.3% | $2 537 265 | $66 754 973 | $184 690 861 | 0.36 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$360,26 | 0.3% | 0.6% | 10.1% | 6.0% | $4 738 852 | $66 516 419 | $210 510 472 | 0.32 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1785 | 0.2% | 0.5% | 2.3% | 10.7% | $17 182,97 | $66 146 594 | $66 146 594 | 1.0 |
|
||
| 357 |
MEET48
IDOL
|
$0,03016 | 0.9% | 7.7% | 26.8% | 203.0% | $19 537 767 | $66 127 401 | $143 805 845 | 0.46 |
|
||
| 358 |
MindWaveDAO
NILA
|
$0,07835 | 0.1% | 0.1% | 0.0% | 0.7% | $304 520 | $66 031 714 | $82 818 874 | 0.8 |
|
||
| 359 |
Mina Protocol
MINA
|
$0,05079 | 0.7% | 2.9% | 12.1% | 44.6% | $3 756 378 | $65 698 828 | $65 698 828 | 1.0 |
|
||
| 360 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.0% | 0.0% | 0.1% | $359 751 | $64 926 513 | $72 824 060 | 0.89 |
|
||
| 361 |
Numeraire
NMR
|
$9,01 | 0.7% | 3.1% | 7.8% | 30.3% | $6 183 755 | $64 747 809 | $95 479 927 | 0.68 |
|
||
| 362 |
APEX
AP3X
|
$0,03433 | 0.0% | 0.8% | 8.5% | 23.8% | $479,14 | $64 709 404 | $103 004 722 | 0.63 |
|
||
| 364 |
ORDI
ORDI
|
$3,07 | 0.2% | 3.1% | 11.8% | 30.2% | $6 849 737 | $64 503 418 | $64 503 418 | 1.0 |
|
||
| 365 |
Livepeer
LPT
|
Osta
|
$1,30 | 0.6% | 2.5% | 7.8% | 30.6% | $3 559 408 | $64 448 184 | $64 448 184 | 1.0 |
|
|
| 366 |
Allora
ALLO
|
$0,1485 | 0.8% | 2.2% | 9.5% | 40.8% | $2 096 303 | $62 487 309 | $117 112 034 | 0.53 |
|
||
| 367 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $14 800,31 | $62 037 257 | $62 037 257 | 1.0 |
|
||
| 369 |
WINkLink
WIN
|
$0,00006688 | 0.3% | 1.4% | 0.7% | 29.2% | $12 277 138 | $61 955 793 | $61 955 793 | 1.0 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $61 117 116 | $61 117 116 | 1.0 |
|
|
| 371 |
Moolah
MOOLAH
|
$0,06096 | 1.0% | 4.2% | 1.6% | 58.7% | $146 434 | $60 963 893 | $60 963 893 | 1.0 |
|
||
| 372 |
Zano
ZANO
|
Osta
|
$3,93 | 0.2% | 7.6% | 19.1% | 35.3% | $974 530 | $60 863 228 | $60 868 550 | 1.0 |
|
|
| 373 |
CoW Protocol
COW
|
Osta
|
$0,1054 | 0.2% | 2.1% | 9.6% | 28.2% | $1 917 945 | $60 562 999 | $105 420 793 | 0.57 |
|
|
| 374 |
Diem
DIEM
|
$1 632,31 | 0.6% | 0.5% | 6.8% | 1.2% | $674 279 | $60 506 750 | $60 506 750 | 1.0 |
|
||
| 375 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60 300 000 | $60 300 000 | 1.0 |
|
||
| 376 |
Ozapay
OZA
|
$0,06543 | 0.8% | 2.8% | 62.5% | 29.6% | $559,29 | $59 514 407 | $65 430 050 | 0.91 |
|
||
| 377 |
Velo
VELO
|
$0,003374 | 0.4% | 3.9% | 1.0% | 34.1% | $1 207 185 | $59 261 059 | $80 975 511 | 0.73 |
|
||
| 380 |
WEMIX
WEMIX
|
Osta
|
$0,1179 | 0.6% | 6.3% | 16.6% | 36.7% | $623 586 | $59 023 147 | $66 193 741 | 0.89 |
|
|
| 381 |
Kusama
KSM
|
Osta
|
$3,08 | 0.5% | 3.7% | 10.8% | 39.0% | $1 844 048 | $58 895 945 | $58 895 945 | 1.0 |
|
|
| 382 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.2% | 0.0% | 1.4% | $0,00 | $58 631 063 | $58 631 063 | 1.0 |
|
||
| 383 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 600 000 | $58 600 000 | 1.0 |
|
||
| 385 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$751,80 | 0.4% | 0.7% | 2.5% | 5.3% | $50,15 | $58 545 671 | $58 545 671 | 1.0 |
|
||
| 384 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$44,38 | 1.5% | 2.6% | 45.9% | 68.4% | $35 160 367 | $58 463 264 | $58 463 264 | 1.0 |
|
||
| 386 |
UnityWallet Token
UNT
|
$0,08863 | 0.7% | 2.5% | 10.4% | 24.7% | $4 363,48 | $58 326 798 | $88 633 107 | 0.66 |
|
||
| 387 |
GAL (migrated to Gravity - G)
GAL
|
$0,4537 | 0.7% | 1.2% | 5.1% | 15.0% | $56,26 | $57 955 589 | $90 733 296 | 0.64 |
|
||
| 388 |
Amp
AMP
|
Osta
|
$0,0006387 | 0.8% | 4.3% | 5.7% | 4.3% | $4 545 593 | $57 345 125 | $63 693 420 | 0.9 |
|
|
| 390 |
MegaETH
MEGA
|
$0,05068 | 2.0% | 3.2% | 18.1% | 22.3% | $13 727 825 | $57 255 687 | $506 780 426 | 0.11 |
|
||
| 389 |
牛来 (Niu Lai)
牛来
|
$0,05713 | 0.5% | 0.7% | 19.8% | 22.4% | $5 302 231 | $57 129 293 | $57 129 293 | 1.0 |
|
||
| 391 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27 307 542 | $57 121 972 | $57 121 972 | 1.0 |
|
||
| 392 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57 079 739 | $57 079 739 | 1.0 |
|
||
| 393 |
BRLA Digital BRLA
BRLA
|
$0,1776 | 2.3% | 0.3% | 3.4% | 10.4% | $195 683 | $57 031 580 | $57 031 580 | 1.0 |
|
||
| 394 |
DigiByte
DGB
|
$0,003072 | 1.1% | 11.0% | 3.0% | 13.1% | $3 259 782 | $56 984 890 | $56 989 044 | 1.0 |
|
||
| 395 |
NOXO
NOXO
|
$0,3409 | 0.6% | 0.6% | 15.9% | 15.3% | $17 611,03 | $56 820 666 | $56 820 666 | 1.0 |
|
||
| 396 |
ZetaChain
ZETA
|
$0,03324 | 0.6% | 5.6% | 8.9% | 28.8% | $3 302 494 | $56 656 752 | $69 808 953 | 0.81 |
|
||
| 397 |
Prize Protocol
PRIZE
|
$0,0009598 | 0.9% | 2.6% | 8.6% | 20.9% | $92 806,32 | $56 447 564 | $95 978 852 | 0.59 |
|
||
| 398 |
Banana For Scale
BANANAS31
|
$0,005642 | 0.6% | 1.5% | 2.3% | 17.1% | $2 171 181 | $56 416 996 | $56 416 996 | 1.0 |
|
||
| 399 |
Rootstock Infrastructure Framework
RIF
|
$0,05615 | 0.3% | 4.1% | 12.6% | 32.5% | $6 925 107 | $56 154 270 | $56 154 270 | 1.0 |
|
||
| 400 |
Theta Fuel
TFUEL
|
Osta
|
$0,007449 | 0.6% | 0.4% | 7.3% | 22.8% | $416 956 | $56 046 215 | $56 047 623 | 1.0 |
|
|
| 401 |
ORE
ORE
|
$107,08 | 2.0% | 12.9% | 29.2% | 0.1% | $1 079 838 | $55 743 341 | $55 743 341 | 1.0 |
|
||
| 402 |
Marscat Token
MCAT
|
$0,5891 | 0.0% | 1.1% | 2.8% | 4.2% | $842 167 | $55 410 046 | $589 096 735 | 0.09 |
|
||
| 403 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55 394 842 | $55 394 842 | 1.0 |
|
||
| 404 |
Melania Meme
MELANIA
|
Osta
|
$0,05527 | 1.6% | 6.7% | 27.5% | 39.6% | $4 577 494 | $55 268 269 | $55 268 269 | 1.0 |
|
|
| 405 |
ZIG Finance
ZIG
|
$0,03898 | 0.0% | 0.4% | 6.1% | 33.8% | $106 332 890 | $54 919 366 | $76 163 022 | 0.72 |
|
||
| 406 |
Helium
HNT
|
Osta
|
$0,2726 | 0.6% | 1.1% | 23.9% | 45.8% | $10 097 827 | $54 816 686 | $54 816 686 | 1.0 |
|
|
| 407 |
Purr
PURR
|
$0,09153 | 0.4% | 7.5% | 25.5% | 19.7% | $939 273 | $54 430 356 | $54 430 356 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
Osta
|
$0,1113 | 0.4% | 0.3% | 3.9% | 25.7% | $4 759,54 | $54 137 431 | $57 493 737 | 0.94 |
|
|
| 409 |
ONEchain
ONE
|
$0,09714 | 0.0% | 3.6% | 8.5% | 24.2% | $2 305 359 | $54 039 896 | $95 709 158 | 0.56 |
|
||
| 411 |
Nexpace
NXPC
|
$0,1690 | 11.4% | 1.4% | 9.5% | 30.5% | $12 061 409 | $53 812 412 | $168 102 410 | 0.32 |
|
||
| 412 |
Spark
SPK
|
$0,01561 | 0.5% | 1.3% | 7.6% | 28.3% | $4 037 966 | $53 701 098 | $156 131 367 | 0.34 |
|
||
| 413 |
Espresso
ESP
|
$0,07496 | 0.6% | 0.5% | 3.9% | 35.3% | $1 167 710 | $53 636 297 | $271 131 094 | 0.2 |
|
||
| 410 |
Qubic
QUBIC
|
$0.063653 | 0.1% | 0.8% | 7.1% | 37.8% | $806 587 | $53 547 664 | $65 327 015 | 0.82 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 9881
Rivit
Tai hanki se sovelluskaupastasi
