Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,5 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 507 582 690 009

Markkina-arvo 0.9%

$94 454 257 283

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
300	Toshi TOSHI		$0,0002030	0.3%	1.3%	5.6%	1.3%	$7 924 548	$85 381 076	$85 381 076	1.0
301	INI INI		$0,1076	0.1%	0.2%	2.2%	8.0%	$507 509	$84 442 492	$645 789 312	0.13
302	Audiera BEAT		$0,6041	0.6%	0.3%	11.0%	198.7%	$16 507 578	$84 146 020	$604 063 319	0.14
305	ViciCoin VCNT		$16,94	0.1%	0.0%	0.0%	0.1%	$311 713	$82 151 771	$169 403 783	0.48
304	Creditcoin CTC		$0,1547	0.1%	0.2%	8.7%	4.8%	$3 141 842	$82 119 845	$92 850 445	0.88
306	Centrifuge CFG	Osta	$0,1421	0.4%	9.9%	1.1%	70.6%	$41 610 716	$81 993 618	$96 623 772	0.85
307	Verge XVG	Osta	$0,004915	0.9%	0.7%	2.4%	15.2%	$3 178 489	$81 233 817	$81 396 308	1.0
308	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$9 305 746	$81 160 940	$81 160 940	1.0
309	Sahara AI SAHARA		$0,02782	0.2%	8.5%	17.9%	93.1%	$377 767 256	$80 900 701	$278 088 919	0.29
310	deBridge DBR		$0,01695	0.2%	3.8%	0.7%	10.0%	$3 738 470	$80 044 586	$169 530 227	0.47
311	affine SN120		$29,35	4.1%	21.2%	43.4%	108.8%	$10 832 719	$79 960 447	$79 960 447	1.0
312	Zilliqa ZIL		$0,004002	0.0%	1.2%	2.8%	0.8%	$10 023 187	$79 947 772	$81 718 062	0.98
313	Kusama KSM	Osta	$4,43	0.4%	0.6%	2.7%	3.6%	$5 442 402	$79 600 071	$79 600 071	1.0
314	Holo HOT		$0,0004466	0.1%	1.1%	5.1%	26.8%	$4 552 927	$79 430 591	$79 430 591	1.0
315	DigiByte DGB		$0,004321	0.8%	4.6%	6.3%	3.0%	$2 609 905	$78 682 506	$78 709 798	1.0
316	AIOZ Network AIOZ		$0,06323	0.1%	4.2%	7.0%	1.3%	$3 263 979	$78 330 764	$78 534 163	1.0
317	Keeta KTA	Osta	$0,1535	0.1%	2.2%	11.0%	36.6%	$1 943 079	$77 700 331	$153 558 197	0.51
318	Dog (Bitcoin) DOG	Osta	$0,0007726	0.6%	0.3%	2.3%	14.8%	$1 328 497	$77 261 202	$77 261 202	1.0
319	CoinEx CET		$0,03038	0.0%	1.4%	2.9%	11.0%	$49 113,17	$77 033 221	$77 033 221	1.0
322	Lista USD LISUSD		$0,9978	0.1%	0.0%	0.1%	0.0%	$11 895,46	$76 156 943	$76 156 943	1.0
321	Core CORE		$0,07058	0.4%	3.3%	9.5%	10.7%	$3 506 998	$76 102 970	$148 511 562	0.51
320	Linea LINEA		$0,003217	0.3%	1.9%	2.6%	2.2%	$16 591 620	$76 075 327	$231 701 504	0.33
323	Baby Doge Coin BABYDOGE		$0.0₉4187	0.1%	2.8%	2.3%	14.1%	$2 886 396	$75 538 504	$175 880 402	0.43
324	Nexpace NXPC		$0,2922	0.2%	0.2%	3.6%	10.8%	$6 835 703	$75 322 540	$290 551 181	0.26
325	EXOD EXOD		$7,20	0.0%	11.3%	22.7%	27.0%	$0,00	$75 211 200	$75 211 200	1.0
326	Turbo TURBO		$0,001087	0.4%	0.3%	9.0%	12.7%	$12 046 042	$75 021 551	$75 021 551	1.0
327	Cygnus Finance Global USD CGUSD		$0,9960	0.0%	0.0%	0.2%	0.2%	$4,04	$74 897 873	$74 897 873	1.0
328	Felix feUSD FEUSD		$0,9977	0.0%	0.1%	0.3%	0.4%	$104 387	$74 829 621	$8 883 393 831	0.01
329	Mina Protocol MINA		$0,05780	0.5%	0.1%	1.2%	2.4%	$6 923 121	$74 097 172	$74 097 172	1.0
330	Strategic Oil Supply SOS		$0,0007345	0.2%	0.8%	45.5%	-	$53 017,16	$74 096 768	$74 096 768	1.0
331	MetaDAO META		$3,26	0.5%	1.7%	4.4%	10.6%	$631 059	$74 018 678	$74 018 678	1.0
332	TempleDAO TEMPLE		$3,12	0.0%	0.3%	1.6%	0.2%	$22 635,93	$73 922 559	$74 069 897	1.0
333	Luxxcoin LUX	Osta	$0,0007310	0.1%	7.6%	12.9%	18.0%	$234 999	$73 360 844	$73 360 844	1.0
334	HOME HOME	Osta	$0,02131	0.3%	0.4%	1.9%	29.1%	$3 441 146	$73 320 150	$213 088 351	0.34
337	ETHGas GWEI		$0,04189	0.7%	9.0%	3.2%	38.6%	$10 219 627	$73 293 733	$418 821 330	0.18
335	dYdX DYDX		$0,08801	1.3%	6.9%	0.4%	0.8%	$23 368 846	$73 029 276	$84 338 036	0.87
336	Threshold Network T		$0,006532	0.3%	0.6%	1.1%	2.5%	$3 626 735	$72 871 297	$72 871 297	1.0
340	Fogo FOGO	Osta	$0,01919	1.0%	5.5%	8.2%	28.5%	$5 379 557	$72 842 978	$191 347 105	0.38
338	Safe SAFE		$0,1017	0.2%	1.0%	5.1%	1.7%	$795 075	$72 595 481	$101 669 721	0.71
339	Zora ZORA		$0,01622	0.4%	2.8%	4.0%	16.6%	$7 512 011	$72 579 453	$162 370 141	0.45
341	Astar ASTR		$0,008393	0.5%	4.6%	9.6%	18.8%	$7 810 026	$72 001 908	$72 776 267	0.99
342	DeepBook DEEP		$0,02864	0.5%	1.1%	10.6%	15.5%	$4 435 130	$71 589 263	$286 357 051	0.25
343	ZetaChain ZETA		$0,05438	1.0%	1.9%	5.6%	7.3%	$3 586 412	$71 528 911	$114 205 158	0.63
344	The Game Company GMRT		$0,2011	-	-	-	-	$2 391,48	$71 474 504	$201 081 310	0.36
345	Matrixdock Gold XAUM		$4 508,21	0.4%	2.4%	6.6%	11.9%	$244 882	$71 459 016	$71 459 016	1.0
346	SuperVerse SUPER		$0,1115	0.1%	2.8%	3.1%	5.4%	$4 014 666	$70 986 814	$111 410 490	0.64
347	DOLA DOLA	Osta	$0,9918	0.0%	0.0%	0.1%	0.3%	$121 602	$70 716 561	$181 844 016	0.39
348	Meteora MET	Osta	$0,1391	0.7%	4.6%	9.1%	26.4%	$7 855 333	$70 519 251	$138 879 130	0.51
349	XPR Network XPR		$0,002457	0.1%	7.0%	4.8%	12.1%	$1 607 899	$70 367 470	$77 756 399	0.9
350	Nervos Network CKB		$0,001449	0.7%	1.8%	3.2%	2.3%	$2 675 109	$70 334 304	$71 467 353	0.98
357	Metal Blockchain METAL		$0,1328	0.3%	0.5%	0.0%	11.7%	$571 262	$69 593 064	$91 394 277	0.76
351	BCGame Coin BC		$0,006925	1.1%	0.3%	0.8%	7.3%	$21 406,32	$69 169 119	$69 169 119	1.0
352	MindWaveDAO NILA		$0,08179	0.2%	0.3%	1.0%	0.4%	$106 937	$68 932 392	$86 456 988	0.8
354	Movement MOVE		$0,01950	0.6%	1.8%	5.9%	9.8%	$9 302 825	$68 397 644	$194 957 655	0.35
355	bitcastle Token BCE		$0,1708	0.0%	1.3%	23.8%	36.0%	$104 169	$68 321 200	$170 803 001	0.4
353	TRIA TRIA		$0,03165	3.8%	13.0%	5.9%	79.9%	$18 221 847	$68 313 831	$316 609 265	0.22
356	Brett BRETT		$0,006869	0.6%	3.4%	8.8%	0.0%	$5 340 036	$68 074 867	$68 074 867	1.0
358	USDGO USDGO		$0,9997	0.0%	0.0%	0.0%	-	$1 100 660	$67 985 807	$67 985 807	1.0
360	Sign SIGN		$0,04139	2.4%	19.4%	2.8%	73.9%	$54 188 540	$67 863 970	$413 804 693	0.16
359	Ronin RON		$0,08806	0.7%	0.3%	8.3%	7.0%	$2 778 675	$67 798 360	$88 118 289	0.77
361	GMX GMX		$6,53	0.2%	0.2%	1.4%	4.5%	$5 335 855	$67 709 131	$67 709 131	1.0
362	aelf ELF		$0,08196	0.3%	1.1%	1.6%	6.6%	$693 968	$67 126 016	$81 655 354	0.82
363	Puff The Dragon PUFF		$0,07536	0.4%	0.0%	0.2%	3.7%	$27 439,46	$66 991 008	$66 991 008	1.0
365	apxUSD APXUSD		$0,9998	0.1%	0.1%	0.0%	-	$7 313 220	$66 908 494	$66 908 494	1.0
364	World Mobile Token WMTX		$0,07857	0.2%	2.1%	14.8%	1.3%	$94 572 109	$66 827 461	$157 144 274	0.43
366	AgentFun.AI AGENTFUN		$0,6678	0.4%	0.3%	3.1%	7.7%	$579,05	$66 781 880	$66 781 880	1.0
367	Velo VELO		$0,003782	0.5%	6.1%	15.4%	19.5%	$3 885 067	$66 551 179	$90 937 343	0.73
368	Non-Playable Coin NPC		$0,008258	0.1%	1.1%	5.8%	13.9%	$3 584 751	$66 464 716	$66 464 716	1.0
369	TDCCP TDCCP		$0,1037	0.3%	0.2%	0.2%	0.1%	$265 884	$66 306 055	$66 306 055	1.0
371	Cysic CYS		$0,4105	0.4%	26.8%	22.4%	5.8%	$23 298 603	$66 213 862	$411 777 746	0.16
373	Alchemist AI ALCH		$0,07673	0.2%	0.4%	0.6%	0.8%	$5 932 329	$65 203 038	$76 705 923	0.85
372	TAGGER TAG		$0,0005983	0.6%	7.8%	5.1%	54.7%	$2 610 042	$65 047 039	$242 216 214	0.27
374	Nano XNO		$0,4866	0.0%	2.8%	2.6%	3.0%	$256 483	$64 836 931	$64 836 931	1.0
377	MANTRA MANTRA		$0,01326	0.6%	9.3%	1.8%	-	$27 670 833	$64 566 481	$93 966 006	0.69
376	MANTRA [Old] OM		$0,01317	1.0%	8.8%	23.2%	80.0%	$88 375,60	$64 167 840	$93 385 895	0.69
375	BasedHype BASEDHYPE		$0,006402	0.8%	4.4%	0.9%	37.3%	$6 457,28	$64 016 323	$64 016 323	1.0
378	APES APES		$0,07112	0.1%	1.9%	-	-	$593 445	$63 958 057	$63 958 057	1.0
379	RaveDAO RAVE		$0,2660	0.6%	2.9%	8.5%	11.2%	$4 542 988	$63 654 137	$266 143 521	0.24
380	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 373 017	$63 373 017	1.0
370	MBG By Multibank Group MBG		$0,3419	1.3%	0.8%	0.3%	1.3%	$5 884 457	$63 316 148	$340 272 139	0.19
399	Bitway BTW		$0,02854	7.2%	8.4%	17.4%	-	$5 222 902	$62 782 204	$285 373 656	0.22
381	BurnedFi BURN		$5,07	2.1%	7.7%	11.7%	62.6%	$463 763	$62 661 494	$62 661 494	1.0
382	SkyAI SKYAI		$0,06241	1.1%	6.1%	33.5%	65.3%	$6 997 717	$62 448 480	$62 448 480	1.0
383	VVS Finance VVS		$0.0₅1431	0.3%	0.5%	3.1%	2.1%	$217 079	$62 301 592	$136 060 169	0.46
384	Aztec AZTEC		$0,02106	0.0%	0.8%	6.7%	21.2%	$4 908 753	$62 080 273	$218 059 760	0.28
385	Rekt REKT		$0.0₆1465	0.2%	2.8%	2.0%	19.4%	$1 142 569	$61 670 385	$61 670 385	1.0
386	Concordium CCD		$0,005121	0.3%	7.7%	8.5%	18.0%	$693 218	$61 460 195	$73 665 966	0.83
387	KUB Coin KUB	Osta	$0,8892	0.2%	0.4%	2.6%	10.0%	$192 211	$61 336 237	$97 818 165	0.63
388	BitDCA BDCA		$0,7449	0.2%	0.3%	0.9%	9.0%	$314 261	$61 063 906	$106 269 503	0.57
389	MegaUSD USDM		$0,9995	0.2%	0.2%	0.1%	0.0%	$1 179 864	$60 974 659	$60 974 659	1.0
390	Geodnet GEOD		$0,1437	0.1%	2.4%	7.8%	3.3%	$233 469	$60 856 592	$139 202 403	0.44
394	MYX Finance MYX		$0,3186	0.8%	2.4%	2.2%	46.1%	$14 099 877	$60 744 965	$318 421 676	0.19
392	Verus VRSC		$0,7577	0.2%	3.2%	1.0%	1.3%	$1 871,54	$60 691 980	$60 691 980	1.0
393	Swop SWOP		$0,006069	0.0%	0.0%	2.8%	26.6%	$1,11	$60 688 299	$60 688 299	1.0
391	Unit Pump UPUMP		$0,001902	0.6%	6.7%	2.2%	4.6%	$1 765 123	$60 662 376	$1 901 532 517	0.03
395	Arkham ARKM		$0,1064	0.0%	2.0%	4.6%	1.9%	$16 226 535	$60 513 406	$106 437 979	0.57
396	PYTHIA PYTHIA		$0,06057	0.2%	0.5%	0.5%	17.3%	$547 846	$60 293 093	$60 293 093	1.0
397	DUSK DUSK		$0,1200	1.6%	2.5%	39.2%	54.2%	$22 703 273	$60 153 945	$60 153 945	1.0
398	Mog Coin MOG		$0.0₆1524	0.4%	0.8%	4.2%	2.5%	$8 060 210	$59 510 619	$59 510 619	1.0
400	USDX USDX		$0,5258	0.2%	1.0%	0.2%	22.2%	$1 031,94	$58 665 075	$58 665 075	1.0