Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,4 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,86 | 0.0% | 2.0% | 5.8% | 38.4% | $143 885 | $86 013 812 | $86 015 025 | 1.0 |
|
|
| 302 |
Toshi
TOSHI
|
$0,0002039 | 0.2% | 2.1% | 5.8% | 2.0% | $7 986 659 | $85 685 321 | $85 685 321 | 1.0 |
|
||
| 303 |
INI
INI
|
$0,1078 | 0.1% | 0.2% | 2.0% | 8.1% | $505 138 | $84 559 715 | $646 798 523 | 0.13 |
|
||
| 304 |
Centrifuge
CFG
|
Osta
|
$0,1449 | 0.3% | 11.8% | 5.9% | 74.7% | $44 308 592 | $83 620 344 | $98 540 756 | 0.85 |
|
|
| 305 |
affine
SN120
|
$30,58 | 3.4% | 30.0% | 49.3% | 116.0% | $9 301 483 | $83 060 745 | $83 060 745 | 1.0 |
|
||
| 306 |
Creditcoin
CTC
|
$0,1550 | 0.0% | 0.4% | 9.5% | 4.4% | $3 114 579 | $82 281 093 | $93 032 763 | 0.88 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,93 | 0.1% | 0.1% | 0.0% | 0.1% | $312 462 | $82 075 122 | $169 245 727 | 0.48 |
|
||
| 308 |
Verge
XVG
|
Osta
|
$0,004940 | 0.4% | 2.1% | 1.4% | 14.3% | $3 200 882 | $81 626 504 | $81 789 781 | 1.0 |
|
|
| 309 |
Sahara AI
SAHARA
|
$0,02785 | 2.1% | 8.7% | 18.3% | 91.0% | $413 825 922 | $80 933 270 | $278 200 869 | 0.29 |
|
||
| 312 |
DigiByte
DGB
|
$0,004419 | 2.0% | 6.1% | 8.5% | 4.3% | $2 654 779 | $80 462 992 | $80 490 357 | 1.0 |
|
||
| 310 |
deBridge
DBR
|
$0,01704 | 0.1% | 4.4% | 0.2% | 12.5% | $3 676 697 | $80 456 106 | $170 401 803 | 0.47 |
|
||
| 313 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8 970 897 | $80 007 135 | $80 007 135 | 1.0 |
|
||
| 314 |
Zilliqa
ZIL
|
$0,004005 | 0.1% | 1.0% | 3.3% | 1.5% | $11 316 184 | $79 881 528 | $81 650 349 | 0.98 |
|
||
| 315 |
Kusama
KSM
|
Osta
|
$4,43 | 0.2% | 1.3% | 2.1% | 3.7% | $5 244 094 | $79 614 946 | $79 614 946 | 1.0 |
|
|
| 316 |
Holo
HOT
|
$0,0004466 | 0.3% | 1.8% | 1.0% | 26.1% | $4 540 270 | $79 381 408 | $79 381 408 | 1.0 |
|
||
| 317 |
AIOZ Network
AIOZ
|
$0,06297 | 0.4% | 4.3% | 6.8% | 1.5% | $3 175 339 | $78 099 259 | $78 301 120 | 1.0 |
|
||
| 318 |
Keeta
KTA
|
Osta
|
$0,1541 | 0.5% | 2.2% | 10.7% | 37.5% | $1 729 684 | $77 983 576 | $154 117 972 | 0.51 |
|
|
| 311 |
Strategic Oil Supply
SOS
|
$0,0007426 | 7.8% | 2.1% | 50.9% | - | $58 197,08 | $77 450 441 | $77 450 441 | 1.0 |
|
||
| 319 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007734 | 1.0% | 0.6% | 2.1% | 15.8% | $1 304 068 | $77 343 337 | $77 343 337 | 1.0 |
|
|
| 320 |
CoinEx
CET
|
$0,03040 | 0.0% | 1.5% | 2.7% | 9.8% | $49 861,55 | $77 065 678 | $77 065 678 | 1.0 |
|
||
| 321 |
Linea
LINEA
|
$0,003233 | 0.2% | 4.8% | 3.7% | 2.9% | $17 599 415 | $76 441 435 | $232 816 553 | 0.33 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.1% | $20 796,37 | $76 211 060 | $76 211 060 | 1.0 |
|
||
| 323 |
Baby Doge Coin
BABYDOGE
|
$0.094216 | 0.0% | 3.5% | 2.9% | 12.2% | $2 624 898 | $76 045 012 | $177 059 732 | 0.43 |
|
||
| 324 |
Turbo
TURBO
|
$0,001102 | 0.3% | 1.9% | 10.5% | 13.2% | $12 435 283 | $75 958 585 | $75 958 585 | 1.0 |
|
||
| 326 |
Core
CORE
|
$0,07056 | 0.2% | 3.4% | 9.7% | 11.4% | $3 545 456 | $75 831 295 | $147 981 398 | 0.51 |
|
||
| 325 |
Nexpace
NXPC
|
$0,2934 | 0.0% | 1.3% | 2.4% | 10.6% | $7 411 402 | $75 644 121 | $291 791 658 | 0.26 |
|
||
| 327 |
EXOD
EXOD
|
$7,20 | 0.0% | 11.3% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.5% | $111 306 | $74 931 133 | $8 895 444 667 | 0.01 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.2% | $4,04 | $74 897 876 | $74 897 876 | 1.0 |
|
||
| 331 |
MetaDAO
META
|
$3,29 | 0.0% | 1.1% | 6.1% | 9.6% | $622 781 | $74 521 223 | $74 521 223 | 1.0 |
|
||
| 328 |
dYdX
DYDX
|
$0,08969 | 3.9% | 9.3% | 2.1% | 0.0% | $21 968 793 | $74 225 579 | $85 719 589 | 0.87 |
|
||
| 332 |
Mina Protocol
MINA
|
$0,05796 | 0.1% | 1.0% | 1.3% | 2.0% | $6 906 183 | $74 168 706 | $74 168 706 | 1.0 |
|
||
| 333 |
HOME
HOME
|
Osta
|
$0,02151 | 0.2% | 0.9% | 1.5% | 28.8% | $3 410 423 | $74 000 477 | $215 065 566 | 0.34 |
|
|
| 334 |
TempleDAO
TEMPLE
|
$3,11 | - | - | - | - | $8 349,41 | $73 686 238 | $73 833 104 | 1.0 |
|
||
| 335 |
Luxxcoin
LUX
|
Osta
|
$0,0007344 | 0.4% | 5.0% | 12.0% | 15.1% | $248 177 | $73 450 714 | $73 450 714 | 1.0 |
|
|
| 337 |
ETHGas
GWEI
|
$0,04183 | 0.4% | 5.8% | 3.1% | 37.2% | $7 933 090 | $73 191 900 | $418 239 431 | 0.18 |
|
||
| 336 |
Threshold Network
T
|
$0,006558 | 0.3% | 0.6% | 0.3% | 1.0% | $3 540 478 | $73 174 490 | $73 174 490 | 1.0 |
|
||
| 338 |
Zora
ZORA
|
$0,01626 | 0.4% | 2.8% | 4.4% | 16.5% | $8 429 650 | $72 694 735 | $162 628 042 | 0.45 |
|
||
| 339 |
Safe
SAFE
|
$0,1015 | 0.5% | 0.2% | 5.9% | 0.2% | $954 224 | $72 457 678 | $101 476 728 | 0.71 |
|
||
| 340 |
Astar
ASTR
|
$0,008409 | 1.2% | 5.6% | 9.8% | 19.1% | $7 958 512 | $72 083 235 | $72 858 729 | 0.99 |
|
||
| 342 |
DeepBook
DEEP
|
$0,02882 | 0.1% | 2.4% | 11.0% | 14.1% | $4 878 724 | $71 971 819 | $287 887 277 | 0.25 |
|
||
| 341 |
Fogo
FOGO
|
Osta
|
$0,01893 | 0.1% | 3.5% | 10.4% | 25.4% | $4 966 637 | $71 849 924 | $188 739 907 | 0.38 |
|
|
| 344 |
Matrixdock Gold
XAUM
|
$4 531,75 | 0.2% | 3.5% | 6.7% | 12.0% | $230 781 | $71 828 766 | $71 828 766 | 1.0 |
|
||
| 343 |
ZetaChain
ZETA
|
$0,05456 | 0.1% | 2.0% | 5.4% | 6.5% | $5 006 968 | $71 768 921 | $114 588 364 | 0.63 |
|
||
| 345 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 451,81 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 346 |
Meteora
MET
|
Osta
|
$0,1406 | 1.9% | 4.6% | 8.8% | 26.8% | $6 935 002 | $71 136 019 | $140 093 779 | 0.51 |
|
|
| 347 |
SuperVerse
SUPER
|
$0,1115 | 0.2% | 3.2% | 3.7% | 5.6% | $4 168 555 | $71 050 630 | $111 510 646 | 0.64 |
|
||
| 348 |
XPR Network
XPR
|
$0,002452 | 0.8% | 6.9% | 4.5% | 11.1% | $2 178 270 | $70 835 267 | $78 273 679 | 0.9 |
|
||
| 349 |
DOLA
DOLA
|
Osta
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.3% | $86 975,33 | $70 727 463 | $181 868 224 | 0.39 |
|
|
| 350 |
Nervos Network
CKB
|
$0,001454 | 0.4% | 2.8% | 3.5% | 2.2% | $2 644 406 | $70 483 287 | $71 618 966 | 0.98 |
|
||
| 352 |
TRIA
TRIA
|
$0,03258 | 0.0% | 6.5% | 3.1% | 98.2% | $18 857 365 | $70 298 196 | $325 806 060 | 0.22 |
|
||
| 354 |
BCGame Coin
BC
|
$0,007010 | 0.6% | 0.5% | 1.4% | 9.4% | $20 704,88 | $69 942 782 | $69 942 782 | 1.0 |
|
||
| 353 |
Sign
SIGN
|
$0,04243 | 0.0% | 17.0% | 5.2% | 80.3% | $54 820 459 | $69 584 698 | $424 296 938 | 0.16 |
|
||
| 355 |
MindWaveDAO
NILA
|
$0,08187 | 0.1% | 0.6% | 0.9% | 0.5% | $106 564 | $68 995 313 | $86 535 905 | 0.8 |
|
||
| 356 |
Movement
MOVE
|
$0,01959 | 0.4% | 1.9% | 5.4% | 10.9% | $9 323 245 | $68 698 452 | $195 815 064 | 0.35 |
|
||
| 357 |
bitcastle Token
BCE
|
$0,1715 | 0.2% | 0.5% | 23.8% | 35.1% | $101 629 | $68 597 285 | $171 493 214 | 0.4 |
|
||
| 358 |
Brett
BRETT
|
$0,006926 | 0.2% | 6.2% | 7.9% | 1.4% | $5 356 083 | $68 573 263 | $68 573 263 | 1.0 |
|
||
| 359 |
Ronin
RON
|
$0,08877 | 0.0% | 1.2% | 7.1% | 8.3% | $3 043 764 | $68 296 813 | $88 766 134 | 0.77 |
|
||
| 360 |
GMX
GMX
|
$6,57 | 0.0% | 3.2% | 1.4% | 6.7% | $5 485 528 | $68 175 083 | $68 175 083 | 1.0 |
|
||
| 361 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1 052 100 | $67 986 034 | $67 986 034 | 1.0 |
|
||
| 362 |
Non-Playable Coin
NPC
|
$0,008391 | 0.4% | 5.1% | 5.2% | 15.4% | $3 635 833 | $67 524 371 | $67 524 371 | 1.0 |
|
||
| 351 |
Metal Blockchain
METAL
|
$0,1329 | 0.8% | 2.6% | 1.9% | 11.7% | $575 427 | $67 472 649 | $88 609 606 | 0.76 |
|
||
| 363 |
AgentFun.AI
AGENTFUN
|
$0,6727 | 0.1% | 0.0% | 3.3% | 6.4% | $680,13 | $67 254 430 | $67 254 430 | 1.0 |
|
||
| 364 |
World Mobile Token
WMTX
|
$0,07886 | 0.0% | 1.8% | 12.8% | 1.5% | $94 561 633 | $67 068 728 | $157 711 612 | 0.43 |
|
||
| 365 |
aelf
ELF
|
$0,08188 | 0.1% | 1.0% | 0.5% | 6.5% | $685 739 | $67 051 931 | $81 565 234 | 0.82 |
|
||
| 367 |
apxUSD
APXUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | - | $7 280 341 | $67 000 730 | $67 000 730 | 1.0 |
|
||
| 366 |
Puff The Dragon
PUFF
|
$0,07537 | 0.4% | 0.1% | 0.3% | 3.7% | $21 171,90 | $66 814 070 | $66 814 070 | 1.0 |
|
||
| 368 |
TDCCP
TDCCP
|
$0,1043 | 0.2% | 0.3% | 1.5% | 0.8% | $259 567 | $66 721 804 | $66 721 804 | 1.0 |
|
||
| 369 |
TAGGER
TAG
|
$0,0006107 | 0.6% | 5.3% | 3.9% | 56.5% | $2 632 274 | $66 473 001 | $247 526 079 | 0.27 |
|
||
| 371 |
Velo
VELO
|
$0,003748 | 0.4% | 6.2% | 17.4% | 16.7% | $3 861 319 | $65 852 026 | $89 982 001 | 0.73 |
|
||
| 370 |
Cysic
CYS
|
$0,4092 | 0.9% | 29.2% | 20.9% | 9.5% | $22 488 927 | $65 753 692 | $408 915 997 | 0.16 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0,07725 | 0.7% | 0.1% | 5.2% | 1.7% | $6 333 000 | $65 422 795 | $76 964 447 | 0.85 |
|
||
| 373 |
Nano
XNO
|
$0,4880 | 0.2% | 3.3% | 0.5% | 4.0% | $250 557 | $65 026 422 | $65 026 422 | 1.0 |
|
||
| 375 |
MANTRA [Old]
OM
|
$0,01327 | 0.2% | 9.3% | 23.4% | 79.8% | $89 792,63 | $64 652 035 | $94 091 629 | 0.69 |
|
||
| 374 |
MANTRA
MANTRA
|
$0,01324 | 0.1% | 9.0% | 2.7% | - | $26 680 270 | $64 339 937 | $93 637 415 | 0.69 |
|
||
| 377 |
APES
APES
|
$0,07140 | 0.0% | 2.2% | - | - | $533 651 | $64 240 919 | $64 240 919 | 1.0 |
|
||
| 376 |
MBG By Multibank Group
MBG
|
$0,3467 | 0.0% | 1.4% | 1.6% | 0.4% | $5 879 905 | $64 196 392 | $345 002 724 | 0.19 |
|
||
| 378 |
BurnedFi
BURN
|
$5,17 | 0.3% | 5.3% | 13.5% | 62.8% | $427 021 | $63 894 785 | $63 894 785 | 1.0 |
|
||
| 379 |
RaveDAO
RAVE
|
$0,2656 | 0.6% | 2.3% | 8.7% | 6.6% | $4 990 203 | $63 523 832 | $265 598 705 | 0.24 |
|
||
| 381 |
BasedHype
BASEDHYPE
|
$0,006347 | 0.5% | 3.0% | 0.8% | 34.6% | $6 007,71 | $63 471 823 | $63 471 823 | 1.0 |
|
||
| 380 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 373 017 | $63 373 017 | 1.0 |
|
||
| 382 |
VVS Finance
VVS
|
$0.051435 | 0.1% | 0.7% | 3.8% | 1.8% | $214 233 | $62 483 812 | $136 458 119 | 0.46 |
|
||
| 384 |
Aztec
AZTEC
|
$0,02110 | 0.2% | 0.4% | 5.6% | 21.5% | $4 920 333 | $62 055 261 | $217 974 446 | 0.28 |
|
||
| 383 |
KUB Coin
KUB
|
Osta
|
$0,8987 | 0.3% | 0.7% | 2.3% | 8.9% | $183 238 | $61 973 526 | $98 834 505 | 0.63 |
|
|
| 385 |
Rekt
REKT
|
$0.061468 | 0.5% | 3.8% | 1.6% | 19.6% | $1 137 570 | $61 669 487 | $61 669 487 | 1.0 |
|
||
| 386 |
Concordium
CCD
|
$0,005119 | 0.3% | 7.2% | 3.7% | 19.7% | $706 856 | $61 446 304 | $73 649 317 | 0.83 |
|
||
| 387 |
MYX Finance
MYX
|
$0,3212 | 0.7% | 1.2% | 4.0% | 41.5% | $14 991 265 | $61 272 545 | $321 187 219 | 0.19 |
|
||
| 388 |
BitDCA
BDCA
|
$0,7451 | 0.0% | 0.8% | 0.9% | 7.7% | $335 323 | $61 085 269 | $106 306 682 | 0.57 |
|
||
| 389 |
SkyAI
SKYAI
|
$0,06105 | 3.9% | 3.5% | 30.7% | 59.7% | $7 117 077 | $61 046 953 | $61 046 953 | 1.0 |
|
||
| 390 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 228 850 | $60 980 867 | $60 980 867 | 1.0 |
|
||
| 391 |
Geodnet
GEOD
|
$0,1441 | 0.8% | 2.8% | 8.6% | 4.3% | $230 590 | $60 936 651 | $139 385 529 | 0.44 |
|
||
| 392 |
Verus
VRSC
|
$0,7602 | 0.1% | 3.5% | 3.5% | 2.0% | $1 760,49 | $60 875 279 | $60 875 279 | 1.0 |
|
||
| 393 |
PYTHIA
PYTHIA
|
$0,06094 | 0.1% | 0.0% | 0.3% | 18.1% | $402 596 | $60 778 764 | $60 778 764 | 1.0 |
|
||
| 394 |
Swop
SWOP
|
$0,006069 | 0.0% | 0.0% | 2.8% | 26.6% | $1,11 | $60 688 299 | $60 688 299 | 1.0 |
|
||
| 395 |
Arkham
ARKM
|
$0,1064 | 0.3% | 2.8% | 4.3% | 0.1% | $16 414 479 | $60 487 621 | $106 392 625 | 0.57 |
|
||
| 396 |
Unit Pump
UPUMP
|
$0,001891 | 0.8% | 7.0% | 3.0% | 3.3% | $1 759 890 | $60 224 702 | $1 887 813 116 | 0.03 |
|
||
| 397 |
Mog Coin
MOG
|
$0.061534 | 0.4% | 1.9% | 3.4% | 1.3% | $7 755 429 | $59 906 526 | $59 906 526 | 1.0 |
|
||
| 398 |
DUSK
DUSK
|
$0,1187 | 0.0% | 2.3% | 37.4% | 50.0% | $22 405 276 | $59 331 132 | $59 331 132 | 1.0 |
|
||
| 401 |
Bitway
BTW
|
$0,02674 | 1.1% | 4.6% | 22.9% | - | $9 595 398 | $58 782 449 | $267 192 952 | 0.22 |
|
||
| 399 |
USDX
USDX
|
$0,5268 | 0.1% | 1.4% | 0.3% | 21.4% | $1 049,15 | $58 714 122 | $58 714 122 | 1.0 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai