Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,5 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137 422 | $86 182 848 | $50 081 260 145 | 0.0 |
|
||
| 302 |
Toshi
TOSHI
|
$0,0002026 | 0.2% | 0.3% | 7.0% | 0.5% | $7 870 857 | $85 227 986 | $85 227 986 | 1.0 |
|
||
| 303 |
SuperVerse
SUPER
|
$0,1337 | 3.2% | 21.2% | 16.0% | 23.2% | $39 337 370 | $85 198 313 | $133 714 774 | 0.64 |
|
||
| 304 |
INI
INI
|
$0,1077 | 0.0% | 0.1% | 2.1% | 7.6% | $527 939 | $84 580 127 | $646 519 012 | 0.13 |
|
||
| 305 |
Derive
DRV
|
$0,08263 | 4.1% | 11.1% | 29.8% | 129.0% | $921 624 | $82 630 043 | $123 965 756 | 0.67 |
|
||
| 306 |
Centrifuge
CFG
|
Osta
|
$0,1431 | 1.3% | 7.9% | 2.9% | 66.8% | $47 329 103 | $82 628 418 | $97 371 839 | 0.85 |
|
|
| 307 |
Creditcoin
CTC
|
$0,1559 | 1.0% | 1.4% | 10.1% | 4.1% | $2 778 953 | $82 607 273 | $93 401 565 | 0.88 |
|
||
| 308 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12 035 076 | $82 501 095 | $82 501 095 | 1.0 |
|
||
| 309 |
ViciCoin
VCNT
|
$16,92 | 0.1% | 0.2% | 0.1% | 0.5% | $299 958 | $82 052 560 | $169 199 202 | 0.48 |
|
||
| 310 |
Verge
XVG
|
Osta
|
$0,004945 | 0.1% | 1.2% | 2.8% | 15.2% | $1 709 831 | $81 703 194 | $81 866 625 | 1.0 |
|
|
| 311 |
affine
SN120
|
$29,72 | 1.9% | 11.2% | 42.6% | 109.3% | $8 559 702 | $80 748 944 | $80 748 944 | 1.0 |
|
||
| 312 |
Zilliqa
ZIL
|
$0,004014 | 0.1% | 0.6% | 2.2% | 1.8% | $9 538 453 | $80 181 097 | $81 956 634 | 0.98 |
|
||
| 313 |
Core
CORE
|
$0,07387 | 2.7% | 5.5% | 6.0% | 6.9% | $3 619 808 | $79 383 174 | $154 899 355 | 0.51 |
|
||
| 314 |
Holo
HOT
|
$0,0004454 | 0.2% | 1.5% | 2.7% | 23.9% | $4 335 297 | $79 210 451 | $79 210 451 | 1.0 |
|
||
| 315 |
Kusama
KSM
|
Osta
|
$4,39 | 0.0% | 1.6% | 4.6% | 4.5% | $5 456 327 | $78 921 604 | $78 924 230 | 1.0 |
|
|
| 316 |
deBridge
DBR
|
$0,01671 | 0.6% | 0.5% | 1.6% | 5.6% | $3 687 537 | $78 882 099 | $167 068 140 | 0.47 |
|
||
| 317 |
AIOZ Network
AIOZ
|
$0,06307 | 0.2% | 0.9% | 6.3% | 0.3% | $3 997 155 | $78 236 122 | $78 441 899 | 1.0 |
|
||
| 318 |
Keeta
KTA
|
Osta
|
$0,1536 | 0.3% | 1.9% | 10.6% | 36.8% | $1 868 571 | $77 697 305 | $153 552 217 | 0.51 |
|
|
| 319 |
DigiByte
DGB
|
$0,004244 | 0.5% | 0.6% | 5.0% | 0.7% | $2 597 866 | $77 262 993 | $77 291 429 | 1.0 |
|
||
| 320 |
CoinEx
CET
|
$0,03044 | 0.1% | 1.3% | 2.6% | 10.9% | $39 241,01 | $77 176 661 | $77 176 701 | 1.0 |
|
||
| 321 |
Linea
LINEA
|
$0,003257 | 0.5% | 1.4% | 1.8% | 1.8% | $15 528 836 | $76 998 367 | $234 512 792 | 0.33 |
|
||
| 322 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007658 | 0.1% | 2.6% | 4.7% | 15.1% | $1 354 361 | $76 181 022 | $76 181 022 | 1.0 |
|
|
| 323 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $6 487,81 | $76 157 492 | $76 158 835 | 1.0 |
|
||
| 324 |
ETHGas
GWEI
|
$0,04331 | 0.2% | 9.2% | 5.6% | 40.0% | $8 007 661 | $75 766 368 | $432 950 676 | 0.18 |
|
||
| 325 |
EXOD
EXOD
|
$7,20 | 0.0% | 0.0% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 326 |
Nexpace
NXPC
|
$0,2914 | 0.3% | 1.0% | 2.4% | 10.1% | $6 760 229 | $75 166 127 | $289 947 830 | 0.26 |
|
||
| 327 |
Baby Doge Coin
BABYDOGE
|
$0.094167 | 0.3% | 0.9% | 2.0% | 13.4% | $2 972 825 | $75 109 316 | $174 881 100 | 0.43 |
|
||
| 328 |
Turbo
TURBO
|
$0,001087 | 0.2% | 1.0% | 8.8% | 10.9% | $11 320 354 | $75 091 629 | $75 091 629 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $20,99 | $74 904 454 | $74 904 454 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.4% | $68 028,44 | $74 843 936 | $8 885 092 950 | 0.01 |
|
||
| 331 |
dYdX
DYDX
|
$0,08970 | 1.7% | 6.6% | 0.9% | 0.7% | $23 957 720 | $74 398 022 | $85 918 736 | 0.87 |
|
||
| 332 |
Mina Protocol
MINA
|
$0,05812 | 0.0% | 0.5% | 2.6% | 1.5% | $5 622 355 | $74 371 370 | $74 371 370 | 1.0 |
|
||
| 333 |
TempleDAO
TEMPLE
|
$3,12 | 0.0% | 0.3% | 1.6% | 0.2% | $22 635,93 | $73 922 559 | $74 069 897 | 1.0 |
|
||
| 334 |
XPR Network
XPR
|
$0,002585 | 3.2% | 9.5% | 10.0% | 19.7% | $3 240 312 | $73 891 698 | $81 650 480 | 0.9 |
|
||
| 335 |
MetaDAO
META
|
$3,26 | 0.9% | 2.5% | 5.3% | 9.4% | $558 723 | $73 854 841 | $73 854 841 | 1.0 |
|
||
| 336 |
Fogo
FOGO
|
Osta
|
$0,01935 | 0.2% | 4.3% | 8.8% | 29.5% | $7 654 135 | $73 425 879 | $192 875 158 | 0.38 |
|
|
| 337 |
TRIA
TRIA
|
$0,03400 | 4.1% | 6.5% | 2.1% | 91.3% | $16 961 586 | $73 367 285 | $340 030 149 | 0.22 |
|
||
| 338 |
Luxxcoin
LUX
|
Osta
|
$0,0007291 | 0.2% | 7.2% | 13.0% | 17.0% | $237 781 | $73 301 343 | $73 301 343 | 1.0 |
|
|
| 339 |
Astar
ASTR
|
$0,008548 | 0.7% | 5.1% | 10.8% | 20.9% | $9 058 043 | $73 290 623 | $74 079 111 | 0.99 |
|
||
| 340 |
HOME
HOME
|
Osta
|
$0,02120 | 1.0% | 1.6% | 2.6% | 29.6% | $3 655 975 | $73 007 073 | $212 178 463 | 0.34 |
|
|
| 341 |
Zora
ZORA
|
$0,01626 | 0.1% | 2.1% | 4.9% | 16.5% | $8 284 555 | $72 735 894 | $162 720 122 | 0.45 |
|
||
| 342 |
Threshold Network
T
|
$0,006512 | 0.2% | 2.2% | 2.3% | 3.1% | $2 895 257 | $72 648 279 | $72 648 279 | 1.0 |
|
||
| 343 |
Safe
SAFE
|
$0,1017 | 0.3% | 1.4% | 5.5% | 0.9% | $843 722 | $72 599 277 | $101 675 037 | 0.71 |
|
||
| 344 |
Meteora
MET
|
Osta
|
$0,1432 | 1.0% | 5.1% | 7.8% | 22.2% | $18 169 650 | $72 533 064 | $142 845 091 | 0.51 |
|
|
| 345 |
Matrixdock Gold
XAUM
|
$4 515,81 | 0.2% | 0.7% | 6.0% | 12.7% | $220 254 | $71 571 897 | $71 571 897 | 1.0 |
|
||
| 346 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $432,80 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 347 |
ZetaChain
ZETA
|
$0,05410 | 0.3% | 1.9% | 4.7% | 6.5% | $4 940 895 | $71 181 160 | $113 649 929 | 0.63 |
|
||
| 348 |
DeepBook
DEEP
|
$0,02833 | 0.4% | 1.9% | 11.6% | 13.4% | $4 437 443 | $70 863 265 | $283 453 059 | 0.25 |
|
||
| 349 |
DOLA
DOLA
|
Osta
|
$0,9926 | 0.1% | 0.1% | 0.0% | 0.2% | $494 709 | $70 768 596 | $181 977 820 | 0.39 |
|
|
| 350 |
Metal Blockchain
METAL
|
$0,1393 | 0.7% | 3.9% | 2.2% | 20.7% | $583 929 | $70 719 704 | $92 873 856 | 0.76 |
|
||
| 351 |
Nervos Network
CKB
|
$0,001459 | 0.0% | 0.7% | 3.5% | 2.8% | $2 655 969 | $70 686 228 | $71 825 302 | 0.98 |
|
||
| 352 |
BCGame Coin
BC
|
$0,006995 | 0.3% | 1.1% | 1.2% | 9.4% | $21 712,61 | $69 872 738 | $69 872 738 | 1.0 |
|
||
| 353 |
Brett
BRETT
|
$0,006973 | 0.7% | 2.8% | 7.9% | 1.7% | $5 069 621 | $69 108 270 | $69 108 270 | 1.0 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,08185 | 0.0% | 0.3% | 0.3% | 0.4% | $107 337 | $68 912 672 | $86 432 255 | 0.8 |
|
||
| 355 |
bitcastle Token
BCE
|
$0,1714 | 0.3% | 2.4% | 23.8% | 36.5% | $98 384,92 | $68 561 528 | $171 403 820 | 0.4 |
|
||
| 356 |
Movement
MOVE
|
$0,01953 | 0.6% | 0.5% | 6.8% | 9.8% | $9 134 487 | $68 492 906 | $195 229 185 | 0.35 |
|
||
| 357 |
Strategic Oil Supply
SOS
|
$0,0006851 | 6.0% | 16.6% | 50.8% | - | $52 538,68 | $68 457 836 | $68 457 836 | 1.0 |
|
||
| 358 |
GMX
GMX
|
$6,56 | 0.2% | 0.2% | 0.1% | 5.0% | $3 923 022 | $68 056 904 | $68 056 904 | 1.0 |
|
||
| 359 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1 081 105 | $67 983 510 | $67 983 510 | 1.0 |
|
||
| 360 |
Ronin
RON
|
$0,08777 | 0.6% | 0.7% | 7.5% | 9.3% | $2 865 608 | $67 499 666 | $87 730 073 | 0.77 |
|
||
| 361 |
aelf
ELF
|
$0,08213 | 0.1% | 0.8% | 2.3% | 7.8% | $605 452 | $67 274 495 | $81 835 971 | 0.82 |
|
||
| 362 |
Puff The Dragon
PUFF
|
$0,07537 | 0.1% | 0.1% | 0.1% | 3.1% | $28 448,59 | $66 997 597 | $66 997 597 | 1.0 |
|
||
| 363 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | - | $6 847 394 | $66 991 830 | $66 991 830 | 1.0 |
|
||
| 364 |
TDCCP
TDCCP
|
$0,1046 | 0.4% | 0.4% | 0.8% | 1.7% | $235 547 | $66 903 197 | $66 903 197 | 1.0 |
|
||
| 365 |
World Mobile Token
WMTX
|
$0,07852 | 0.0% | 0.3% | 15.4% | 2.7% | $94 443 896 | $66 784 351 | $157 042 902 | 0.43 |
|
||
| 366 |
AgentFun.AI
AGENTFUN
|
$0,6674 | 0.1% | 0.9% | 3.9% | 7.1% | $781,45 | $66 768 291 | $66 768 291 | 1.0 |
|
||
| 367 |
MBG By Multibank Group
MBG
|
$0,3604 | 0.1% | 4.4% | 5.4% | 6.8% | $4 997 660 | $66 748 789 | $358 719 755 | 0.19 |
|
||
| 368 |
Non-Playable Coin
NPC
|
$0,008250 | 0.0% | 3.7% | 8.9% | 17.4% | $3 201 573 | $66 437 908 | $66 437 908 | 1.0 |
|
||
| 369 |
Velo
VELO
|
$0,003781 | 1.1% | 4.4% | 18.0% | 18.8% | $3 919 654 | $66 419 214 | $90 757 021 | 0.73 |
|
||
| 370 |
Cysic
CYS
|
$0,4100 | 1.2% | 30.5% | 22.5% | 6.9% | $23 228 538 | $65 989 703 | $410 383 726 | 0.16 |
|
||
| 372 |
Nano
XNO
|
$0,4853 | 0.4% | 1.8% | 1.5% | 2.6% | $240 915 | $64 667 368 | $64 667 368 | 1.0 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0,07588 | 0.4% | 3.7% | 3.0% | 0.9% | $5 750 004 | $64 603 631 | $76 000 770 | 0.85 |
|
||
| 373 |
RaveDAO
RAVE
|
$0,2696 | 0.8% | 4.1% | 10.4% | 8.8% | $4 605 432 | $64 493 257 | $269 651 956 | 0.24 |
|
||
| 374 |
APES
APES
|
$0,07164 | 0.0% | 0.8% | - | - | $689 327 | $64 479 888 | $64 479 888 | 1.0 |
|
||
| 375 |
Concordium
CCD
|
$0,005312 | 0.3% | 15.8% | 18.7% | 19.0% | $669 104 | $63 786 659 | $76 454 457 | 0.83 |
|
||
| 376 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 373 017 | $63 373 017 | 1.0 |
|
||
| 377 |
MANTRA [Old]
OM
|
$0,01296 | 1.3% | 6.0% | 5.9% | 80.2% | $83 166,53 | $63 161 128 | $91 919 067 | 0.69 |
|
||
| 378 |
BasedHype
BASEDHYPE
|
$0,006308 | 0.5% | 0.8% | 2.7% | 32.5% | $6 488,79 | $63 081 801 | $63 081 801 | 1.0 |
|
||
| 379 |
MANTRA
MANTRA
|
$0,01292 | 1.7% | 5.6% | 6.3% | - | $29 525 140 | $62 880 539 | $91 510 813 | 0.69 |
|
||
| 380 |
TAGGER
TAG
|
$0,0005760 | 0.2% | 11.5% | 8.4% | 49.3% | $2 641 611 | $62 740 188 | $233 626 172 | 0.27 |
|
||
| 381 |
Aztec
AZTEC
|
$0,02113 | 0.2% | 1.1% | 8.0% | 20.5% | $5 260 783 | $62 278 171 | $218 748 321 | 0.28 |
|
||
| 382 |
VVS Finance
VVS
|
$0.051429 | 0.2% | 1.4% | 3.8% | 2.2% | $208 889 | $62 268 554 | $135 988 018 | 0.46 |
|
||
| 383 |
Bitway
BTW
|
$0,02824 | 1.3% | 4.9% | 21.7% | - | $9 639 052 | $62 072 742 | $282 148 827 | 0.22 |
|
||
| 384 |
MYX Finance
MYX
|
$0,3226 | 1.7% | 1.5% | 1.1% | 47.4% | $14 703 656 | $61 723 498 | $323 551 086 | 0.19 |
|
||
| 385 |
SkyAI
SKYAI
|
$0,06139 | 0.8% | 6.8% | 30.0% | 57.8% | $6 195 774 | $61 490 817 | $61 490 817 | 1.0 |
|
||
| 386 |
Rekt
REKT
|
$0.061461 | 0.1% | 1.1% | 2.2% | 16.5% | $1 138 903 | $61 438 463 | $61 438 463 | 1.0 |
|
||
| 387 |
KUB Coin
KUB
|
Osta
|
$0,8903 | 0.6% | 0.2% | 2.8% | 9.3% | $186 891 | $61 412 782 | $97 940 239 | 0.63 |
|
|
| 388 |
BitDCA
BDCA
|
$0,7461 | 0.1% | 0.0% | 0.8% | 9.0% | $295 772 | $61 355 168 | $106 776 387 | 0.57 |
|
||
| 389 |
MegaUSD
USDM
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $1 003 327 | $60 980 663 | $60 980 663 | 1.0 |
|
||
| 390 |
Geodnet
GEOD
|
$0,1438 | 0.0% | 1.7% | 8.9% | 5.8% | $235 261 | $60 900 204 | $139 302 160 | 0.44 |
|
||
| 391 |
Swop
SWOP
|
$0,006069 | - | 0.0% | 0.3% | 26.6% | $1,11 | $60 688 299 | $60 688 299 | 1.0 |
|
||
| 392 |
Unit Pump
UPUMP
|
$0,001898 | 0.6% | 3.3% | 3.3% | 4.7% | $1 647 940 | $60 678 803 | $1 902 047 454 | 0.03 |
|
||
| 393 |
PYTHIA
PYTHIA
|
$0,06039 | 0.0% | 0.8% | 1.1% | 16.3% | $1 519 848 | $60 497 026 | $60 497 026 | 1.0 |
|
||
| 394 |
Comedian
BAN
|
Osta
|
$0,06045 | 0.2% | 7.2% | 4.7% | 52.7% | $5 578 491 | $60 454 581 | $60 454 581 | 1.0 |
|
|
| 395 |
Arkham
ARKM
|
$0,1056 | 0.8% | 0.1% | 5.3% | 0.8% | $15 752 185 | $60 029 832 | $105 587 413 | 0.57 |
|
||
| 396 |
BurnedFi
BURN
|
$4,85 | 3.9% | 13.3% | 6.6% | 53.0% | $483 812 | $59 950 762 | $59 950 762 | 1.0 |
|
||
| 397 |
Mog Coin
MOG
|
$0.061520 | 0.2% | 2.2% | 5.6% | 4.7% | $7 706 046 | $59 353 900 | $59 353 900 | 1.0 |
|
||
| 398 |
Verus
VRSC
|
$0,7373 | 0.3% | 1.3% | 1.4% | 1.7% | $256,19 | $59 061 668 | $59 061 668 | 1.0 |
|
||
| 399 |
Ontology
ONT
|
$0,06308 | 2.6% | 5.6% | 45.0% | 57.4% | $136 846 015 | $58 916 748 | $63 062 437 | 0.93 |
|
||
| 400 |
USDX
USDX
|
$0,5280 | 0.0% | 0.0% | 0.6% | 22.1% | $908,96 | $58 904 284 | $58 904 284 | 1.0 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 16564
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai