Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 2.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,4 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 516 165 119 279

Markkina-arvo 2.2%

$96 355 414 370

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	MimbleWimbleCoin MWC	Osta	$7,86	0.0%	2.0%	5.8%	38.4%	$143 885	$86 013 812	$86 015 025	1.0
302	Toshi TOSHI		$0,0002039	0.2%	2.1%	5.8%	2.0%	$7 986 659	$85 685 321	$85 685 321	1.0
303	INI INI		$0,1078	0.1%	0.2%	2.0%	8.1%	$505 138	$84 559 715	$646 798 523	0.13
304	Centrifuge CFG	Osta	$0,1449	0.3%	11.8%	5.9%	74.7%	$44 308 592	$83 620 344	$98 540 756	0.85
305	affine SN120		$30,58	3.4%	30.0%	49.3%	116.0%	$9 301 483	$83 060 745	$83 060 745	1.0
306	Creditcoin CTC		$0,1550	0.0%	0.4%	9.5%	4.4%	$3 114 579	$82 281 093	$93 032 763	0.88
307	ViciCoin VCNT		$16,93	0.1%	0.1%	0.0%	0.1%	$312 462	$82 075 122	$169 245 727	0.48
308	Verge XVG	Osta	$0,004940	0.4%	2.1%	1.4%	14.3%	$3 200 882	$81 626 504	$81 789 781	1.0
309	Sahara AI SAHARA		$0,02785	2.1%	8.7%	18.3%	91.0%	$413 825 922	$80 933 270	$278 200 869	0.29
312	DigiByte DGB		$0,004419	2.0%	6.1%	8.5%	4.3%	$2 654 779	$80 462 992	$80 490 357	1.0
310	deBridge DBR		$0,01704	0.1%	4.4%	0.2%	12.5%	$3 676 697	$80 456 106	$170 401 803	0.47
313	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$8 970 897	$80 007 135	$80 007 135	1.0
314	Zilliqa ZIL		$0,004005	0.1%	1.0%	3.3%	1.5%	$11 316 184	$79 881 528	$81 650 349	0.98
315	Kusama KSM	Osta	$4,43	0.2%	1.3%	2.1%	3.7%	$5 244 094	$79 614 946	$79 614 946	1.0
316	Holo HOT		$0,0004466	0.3%	1.8%	1.0%	26.1%	$4 540 270	$79 381 408	$79 381 408	1.0
317	AIOZ Network AIOZ		$0,06297	0.4%	4.3%	6.8%	1.5%	$3 175 339	$78 099 259	$78 301 120	1.0
318	Keeta KTA	Osta	$0,1541	0.5%	2.2%	10.7%	37.5%	$1 729 684	$77 983 576	$154 117 972	0.51
311	Strategic Oil Supply SOS		$0,0007426	7.8%	2.1%	50.9%	-	$58 197,08	$77 450 441	$77 450 441	1.0
319	Dog (Bitcoin) DOG	Osta	$0,0007734	1.0%	0.6%	2.1%	15.8%	$1 304 068	$77 343 337	$77 343 337	1.0
320	CoinEx CET		$0,03040	0.0%	1.5%	2.7%	9.8%	$49 861,55	$77 065 678	$77 065 678	1.0
321	Linea LINEA		$0,003233	0.2%	4.8%	3.7%	2.9%	$17 599 415	$76 441 435	$232 816 553	0.33
322	Lista USD LISUSD		$0,9989	0.2%	0.1%	0.0%	0.1%	$20 796,37	$76 211 060	$76 211 060	1.0
323	Baby Doge Coin BABYDOGE		$0.0₉4216	0.0%	3.5%	2.9%	12.2%	$2 624 898	$76 045 012	$177 059 732	0.43
324	Turbo TURBO		$0,001102	0.3%	1.9%	10.5%	13.2%	$12 435 283	$75 958 585	$75 958 585	1.0
326	Core CORE		$0,07056	0.2%	3.4%	9.7%	11.4%	$3 545 456	$75 831 295	$147 981 398	0.51
325	Nexpace NXPC		$0,2934	0.0%	1.3%	2.4%	10.6%	$7 411 402	$75 644 121	$291 791 658	0.26
327	EXOD EXOD		$7,20	0.0%	11.3%	22.7%	27.0%	$0,00	$75 211 200	$75 211 200	1.0
330	Felix feUSD FEUSD		$0,9990	0.1%	0.0%	0.2%	0.5%	$111 306	$74 931 133	$8 895 444 667	0.01
329	Cygnus Finance Global USD CGUSD		$0,9960	0.0%	0.0%	0.4%	0.2%	$4,04	$74 897 876	$74 897 876	1.0
331	MetaDAO META		$3,29	0.0%	1.1%	6.1%	9.6%	$622 781	$74 521 223	$74 521 223	1.0
328	dYdX DYDX		$0,08969	3.9%	9.3%	2.1%	0.0%	$21 968 793	$74 225 579	$85 719 589	0.87
332	Mina Protocol MINA		$0,05796	0.1%	1.0%	1.3%	2.0%	$6 906 183	$74 168 706	$74 168 706	1.0
333	HOME HOME	Osta	$0,02151	0.2%	0.9%	1.5%	28.8%	$3 410 423	$74 000 477	$215 065 566	0.34
334	TempleDAO TEMPLE		$3,11	-	-	-	-	$8 349,41	$73 686 238	$73 833 104	1.0
335	Luxxcoin LUX	Osta	$0,0007344	0.4%	5.0%	12.0%	15.1%	$248 177	$73 450 714	$73 450 714	1.0
337	ETHGas GWEI		$0,04183	0.4%	5.8%	3.1%	37.2%	$7 933 090	$73 191 900	$418 239 431	0.18
336	Threshold Network T		$0,006558	0.3%	0.6%	0.3%	1.0%	$3 540 478	$73 174 490	$73 174 490	1.0
338	Zora ZORA		$0,01626	0.4%	2.8%	4.4%	16.5%	$8 429 650	$72 694 735	$162 628 042	0.45
339	Safe SAFE		$0,1015	0.5%	0.2%	5.9%	0.2%	$954 224	$72 457 678	$101 476 728	0.71
340	Astar ASTR		$0,008409	1.2%	5.6%	9.8%	19.1%	$7 958 512	$72 083 235	$72 858 729	0.99
342	DeepBook DEEP		$0,02882	0.1%	2.4%	11.0%	14.1%	$4 878 724	$71 971 819	$287 887 277	0.25
341	Fogo FOGO	Osta	$0,01893	0.1%	3.5%	10.4%	25.4%	$4 966 637	$71 849 924	$188 739 907	0.38
344	Matrixdock Gold XAUM		$4 531,75	0.2%	3.5%	6.7%	12.0%	$230 781	$71 828 766	$71 828 766	1.0
343	ZetaChain ZETA		$0,05456	0.1%	2.0%	5.4%	6.5%	$5 006 968	$71 768 921	$114 588 364	0.63
345	The Game Company GMRT		$0,2011	-	-	-	-	$2 451,81	$71 474 504	$201 081 310	0.36
346	Meteora MET	Osta	$0,1406	1.9%	4.6%	8.8%	26.8%	$6 935 002	$71 136 019	$140 093 779	0.51
347	SuperVerse SUPER		$0,1115	0.2%	3.2%	3.7%	5.6%	$4 168 555	$71 050 630	$111 510 646	0.64
348	XPR Network XPR		$0,002452	0.8%	6.9%	4.5%	11.1%	$2 178 270	$70 835 267	$78 273 679	0.9
349	DOLA DOLA	Osta	$0,9920	0.0%	0.1%	0.1%	0.3%	$86 975,33	$70 727 463	$181 868 224	0.39
350	Nervos Network CKB		$0,001454	0.4%	2.8%	3.5%	2.2%	$2 644 406	$70 483 287	$71 618 966	0.98
352	TRIA TRIA		$0,03258	0.0%	6.5%	3.1%	98.2%	$18 857 365	$70 298 196	$325 806 060	0.22
354	BCGame Coin BC		$0,007010	0.6%	0.5%	1.4%	9.4%	$20 704,88	$69 942 782	$69 942 782	1.0
353	Sign SIGN		$0,04243	0.0%	17.0%	5.2%	80.3%	$54 820 459	$69 584 698	$424 296 938	0.16
355	MindWaveDAO NILA		$0,08187	0.1%	0.6%	0.9%	0.5%	$106 564	$68 995 313	$86 535 905	0.8
356	Movement MOVE		$0,01959	0.4%	1.9%	5.4%	10.9%	$9 323 245	$68 698 452	$195 815 064	0.35
357	bitcastle Token BCE		$0,1715	0.2%	0.5%	23.8%	35.1%	$101 629	$68 597 285	$171 493 214	0.4
358	Brett BRETT		$0,006926	0.2%	6.2%	7.9%	1.4%	$5 356 083	$68 573 263	$68 573 263	1.0
359	Ronin RON		$0,08877	0.0%	1.2%	7.1%	8.3%	$3 043 764	$68 296 813	$88 766 134	0.77
360	GMX GMX		$6,57	0.0%	3.2%	1.4%	6.7%	$5 485 528	$68 175 083	$68 175 083	1.0
361	USDGO USDGO		$0,9997	0.0%	0.0%	0.0%	-	$1 052 100	$67 986 034	$67 986 034	1.0
362	Non-Playable Coin NPC		$0,008391	0.4%	5.1%	5.2%	15.4%	$3 635 833	$67 524 371	$67 524 371	1.0
351	Metal Blockchain METAL		$0,1329	0.8%	2.6%	1.9%	11.7%	$575 427	$67 472 649	$88 609 606	0.76
363	AgentFun.AI AGENTFUN		$0,6727	0.1%	0.0%	3.3%	6.4%	$680,13	$67 254 430	$67 254 430	1.0
364	World Mobile Token WMTX		$0,07886	0.0%	1.8%	12.8%	1.5%	$94 561 633	$67 068 728	$157 711 612	0.43
365	aelf ELF		$0,08188	0.1%	1.0%	0.5%	6.5%	$685 739	$67 051 931	$81 565 234	0.82
367	apxUSD APXUSD		$0,9997	0.1%	0.1%	0.0%	-	$7 280 341	$67 000 730	$67 000 730	1.0
366	Puff The Dragon PUFF		$0,07537	0.4%	0.1%	0.3%	3.7%	$21 171,90	$66 814 070	$66 814 070	1.0
368	TDCCP TDCCP		$0,1043	0.2%	0.3%	1.5%	0.8%	$259 567	$66 721 804	$66 721 804	1.0
369	TAGGER TAG		$0,0006107	0.6%	5.3%	3.9%	56.5%	$2 632 274	$66 473 001	$247 526 079	0.27
371	Velo VELO		$0,003748	0.4%	6.2%	17.4%	16.7%	$3 861 319	$65 852 026	$89 982 001	0.73
370	Cysic CYS		$0,4092	0.9%	29.2%	20.9%	9.5%	$22 488 927	$65 753 692	$408 915 997	0.16
372	Alchemist AI ALCH		$0,07725	0.7%	0.1%	5.2%	1.7%	$6 333 000	$65 422 795	$76 964 447	0.85
373	Nano XNO		$0,4880	0.2%	3.3%	0.5%	4.0%	$250 557	$65 026 422	$65 026 422	1.0
375	MANTRA [Old] OM		$0,01327	0.2%	9.3%	23.4%	79.8%	$89 792,63	$64 652 035	$94 091 629	0.69
374	MANTRA MANTRA		$0,01324	0.1%	9.0%	2.7%	-	$26 680 270	$64 339 937	$93 637 415	0.69
377	APES APES		$0,07140	0.0%	2.2%	-	-	$533 651	$64 240 919	$64 240 919	1.0
376	MBG By Multibank Group MBG		$0,3467	0.0%	1.4%	1.6%	0.4%	$5 879 905	$64 196 392	$345 002 724	0.19
378	BurnedFi BURN		$5,17	0.3%	5.3%	13.5%	62.8%	$427 021	$63 894 785	$63 894 785	1.0
379	RaveDAO RAVE		$0,2656	0.6%	2.3%	8.7%	6.6%	$4 990 203	$63 523 832	$265 598 705	0.24
381	BasedHype BASEDHYPE		$0,006347	0.5%	3.0%	0.8%	34.6%	$6 007,71	$63 471 823	$63 471 823	1.0
380	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 373 017	$63 373 017	1.0
382	VVS Finance VVS		$0.0₅1435	0.1%	0.7%	3.8%	1.8%	$214 233	$62 483 812	$136 458 119	0.46
384	Aztec AZTEC		$0,02110	0.2%	0.4%	5.6%	21.5%	$4 920 333	$62 055 261	$217 974 446	0.28
383	KUB Coin KUB	Osta	$0,8987	0.3%	0.7%	2.3%	8.9%	$183 238	$61 973 526	$98 834 505	0.63
385	Rekt REKT		$0.0₆1468	0.5%	3.8%	1.6%	19.6%	$1 137 570	$61 669 487	$61 669 487	1.0
386	Concordium CCD		$0,005119	0.3%	7.2%	3.7%	19.7%	$706 856	$61 446 304	$73 649 317	0.83
387	MYX Finance MYX		$0,3212	0.7%	1.2%	4.0%	41.5%	$14 991 265	$61 272 545	$321 187 219	0.19
388	BitDCA BDCA		$0,7451	0.0%	0.8%	0.9%	7.7%	$335 323	$61 085 269	$106 306 682	0.57
389	SkyAI SKYAI		$0,06105	3.9%	3.5%	30.7%	59.7%	$7 117 077	$61 046 953	$61 046 953	1.0
390	MegaUSD USDM		$0,9996	0.0%	0.0%	0.1%	0.0%	$1 228 850	$60 980 867	$60 980 867	1.0
391	Geodnet GEOD		$0,1441	0.8%	2.8%	8.6%	4.3%	$230 590	$60 936 651	$139 385 529	0.44
392	Verus VRSC		$0,7602	0.1%	3.5%	3.5%	2.0%	$1 760,49	$60 875 279	$60 875 279	1.0
393	PYTHIA PYTHIA		$0,06094	0.1%	0.0%	0.3%	18.1%	$402 596	$60 778 764	$60 778 764	1.0
394	Swop SWOP		$0,006069	0.0%	0.0%	2.8%	26.6%	$1,11	$60 688 299	$60 688 299	1.0
395	Arkham ARKM		$0,1064	0.3%	2.8%	4.3%	0.1%	$16 414 479	$60 487 621	$106 392 625	0.57
396	Unit Pump UPUMP		$0,001891	0.8%	7.0%	3.0%	3.3%	$1 759 890	$60 224 702	$1 887 813 116	0.03
397	Mog Coin MOG		$0.0₆1534	0.4%	1.9%	3.4%	1.3%	$7 755 429	$59 906 526	$59 906 526	1.0
398	DUSK DUSK		$0,1187	0.0%	2.3%	37.4%	50.0%	$22 405 276	$59 331 132	$59 331 132	1.0
401	Bitway BTW		$0,02674	1.1%	4.6%	22.9%	-	$9 595 398	$58 782 449	$267 192 952	0.22
399	USDX USDX		$0,5268	0.1%	1.4%	0.3%	21.4%	$1 049,15	$58 714 122	$58 714 122	1.0