Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 3.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 191 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 954 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 627 916 073 635

Markkina-arvo 3.7%

$191 164 138 712

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
299	STASIS EURO EURS		$1,23	0.2%	0.7%	5.3%	5.8%	$17 610,39	$153 399 808	$153 399 808	1.0
301	Treehouse ETH TETH		$2 691,58	0.1%	9.6%	23.8%	29.5%	$183 365	$152 867 985	$152 867 985	1.0
303	Loaded Lions LION		$0,004935	0.1%	6.1%	18.5%	31.7%	$974 678	$150 522 427	$491 218 807	0.31
304	GUSD GUSD		$0,9996	0.1%	0.1%	0.1%	0.1%	$5 365 666	$149 998 085	$320 444 536	0.47
305	Lombard BARD		$0,6628	0.6%	5.2%	15.7%	16.6%	$18 600 802	$149 368 919	$663 861 864	0.23
306	Rollbit Coin RLB		$0,08416	0.1%	0.2%	10.3%	16.2%	$452 411	$147 753 536	$147 753 536	1.0
307	EigenCloud (prev. EigenLayer) EIGEN		$0,2467	0.1%	6.2%	23.3%	38.7%	$41 228 989	$147 007 848	$446 707 793	0.33
308	Vaulta A		$0,09085	0.9%	3.2%	16.9%	47.3%	$26 662 356	$146 969 913	$190 501 815	0.77
309	Flare Bridged XRP (Flare) FXRP		$1,55	0.6%	6.9%	16.9%	23.5%	$8 866 483	$146 778 595	$146 778 595	1.0
310	Gauntlet USDC Prime Morpho Vault GTUSDC		$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$146 715 745	$146 715 745	1.0
311	Immutable IMX		$0,1762	0.4%	3.6%	25.1%	35.8%	$18 279 565	$146 271 649	$352 707 359	0.41
312	SoSoValue SOSO		$0,5261	0.2%	3.0%	3.0%	6.3%	$4 646 065	$144 609 379	$526 299 018	0.27
313	Walrus WAL		$0,08864	0.8%	7.2%	27.5%	35.9%	$14 108 002	$143 231 512	$444 875 928	0.32
314	StandX DUSD DUSD		$0,9979	0.1%	0.0%	0.0%	0.1%	$12 304 352	$142 861 962	$142 861 962	1.0
315	SafePal SFP		$0,2836	0.7%	8.5%	18.6%	15.0%	$3 218 543	$141 909 397	$141 909 397	1.0
316	Zano ZANO		$9,11	0.1%	0.2%	5.8%	3.9%	$2 148 236	$137 987 282	$137 987 282	1.0
317	WEMIX WEMIX		$0,2993	3.3%	9.3%	19.7%	17.2%	$1 870 500	$137 984 495	$164 936 514	0.84
318	PayFi Strategy Token USDC PSTUSDC		$1,08	0.0%	0.0%	0.1%	0.7%	$632 780	$137 219 335	$137 219 335	1.0
319	GoMining Token GOMINING		$0,3359	1.0%	2.9%	12.3%	23.5%	$10 948 760	$136 332 231	$136 332 231	1.0
320	Apollo Diversified Credit Securitize Fund ACRED		$1 094,54	0.0%	0.1%	0.0%	0.8%	$0,00	$135 646 419	$135 646 419	1.0
321	Midas mF-ONE MF-ONE		$1,05	0.0%	0.0%	0.2%	0.6%	$0,00	$135 453 371	$135 453 371	1.0
322	Solv Protocol Staked BTC XSOLVBTC		$75 980,38	1.3%	2.2%	12.7%	14.8%	$10 006,49	$135 336 948	$135 336 948	1.0
323	MultiversX EGLD		$4,58	1.0%	6.5%	19.5%	25.6%	$12 155 259	$133 948 035	$133 948 035	1.0
326	BitMart BMX		$0,3905	0.3%	12.3%	0.4%	4.6%	$6 663 945	$132 779 543	$250 140 919	0.53
325	Bedrock BTC BRBTC		$78 473,03	0.2%	2.7%	17.9%	7.3%	$3 486,45	$132 648 958	$132 648 958	1.0
324	Staked HYPE STHYPE		$30,19	2.0%	1.0%	36.0%	22.7%	$7 161,82	$132 581 815	$132 581 815	1.0
327	Cheems Token CHEEMS		$0.0₆6363	1.1%	5.3%	24.5%	32.9%	$2 622 140	$130 729 391	$130 729 391	1.0
328	Amp AMP		$0,001551	0.0%	4.0%	19.9%	26.4%	$5 868 241	$130 605 267	$154 528 075	0.85
331	ApeCoin APE		$0,1430	1.0%	5.5%	20.3%	34.3%	$26 260 076	$130 040 636	$143 111 783	0.91
330	0G 0G		$0,6081	0.5%	13.1%	33.0%	39.2%	$31 623 927	$130 013 461	$609 820 031	0.21
329	Beam BEAM		$0,002532	0.6%	2.7%	21.1%	15.9%	$14 756 092	$129 879 313	$148 031 971	0.88
333	Kamino KMNO		$0,03376	0.4%	0.4%	25.0%	44.6%	$9 998 458	$129 663 741	$337 929 816	0.38
332	Oasis ROSE		$0,01714	0.5%	2.6%	11.3%	49.0%	$29 022 972	$129 148 444	$171 960 431	0.75
334	Ribbita by Virtuals TIBBIR		$0,1275	0.3%	13.6%	16.4%	28.9%	$7 567 181	$127 414 629	$127 414 629	1.0
335	Fogo FOGO		$0,03327	3.0%	0.7%	8.3%	-	$30 884 761	$126 550 928	$333 965 546	0.38
337	Binance-Peg Cardano ADA	Osta	$0,2800	0.4%	4.9%	19.2%	28.6%	$799 446	$126 453 717	$126 453 717	1.0
336	Ethena Staked ENA SENA		$0,1359	0.0%	1.7%	18.8%	44.1%	$94 081,30	$126 430 892	$126 430 892	1.0
338	Open Campus EDU		$0,1510	0.9%	3.2%	16.0%	6.0%	$10 114 487	$125 634 793	$151 116 877	0.83
341	The Vault Staked SOL VSOL		$112,72	0.3%	4.8%	18.9%	24.2%	$2 700 999	$125 393 114	$125 393 114	1.0
339	Livepeer LPT		$2,52	0.5%	4.0%	20.1%	20.5%	$15 332 438	$124 608 707	$124 608 707	1.0
340	Horizen ZEN		$6,97	0.9%	4.7%	23.0%	27.5%	$34 893 244	$124 111 177	$146 454 482	0.85
347	Jito JTO		$0,2860	2.3%	5.4%	11.4%	37.0%	$26 655 722	$123 550 536	$285 968 533	0.43
342	Ozone Chain OZO		$0,1313	1.9%	0.5%	1.0%	0.5%	$227 209	$122 900 999	$131 322 808	0.94
343	Avant USD AVUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$553 953	$122 250 264	$122 250 264	1.0
344	JPool Staked SOL JSOL		$132,22	1.0%	5.0%	18.4%	24.0%	$173 266	$121 345 025	$121 345 025	1.0
349	Wormhole W		$0,02273	1.2%	5.5%	20.9%	39.1%	$31 578 931	$121 016 390	$227 243 075	0.53
346	Concordium CCD		$0,01006	0.7%	5.5%	13.2%	2.2%	$971 023	$120 408 294	$144 192 448	0.84
345	Zora ZORA		$0,02691	1.5%	36.2%	12.9%	36.2%	$120 487 867	$120 387 685	$269 323 680	0.45
348	Pleasing USD PUSD		$0,9986	0.2%	0.0%	0.3%	0.2%	$397,29	$119 827 201	$119 827 201	1.0
350	DOLA DOLA		$0,9953	0.0%	0.0%	0.2%	0.3%	$9 787 282	$119 561 185	$184 766 427	0.65
352	Gas GAS		$1,83	1.0%	1.6%	0.7%	11.4%	$97 701 015	$118 980 854	$118 980 854	1.0
351	币安人生 (BinanceLife) 币安人生		$0,1186	0.4%	14.2%	21.9%	8.6%	$31 394 710	$118 880 240	$118 880 240	1.0
353	Staked Frax Ether SFRXETH		$2 518,45	0.5%	9.6%	23.3%	29.2%	$61 291,54	$116 739 480	$116 739 433	1.0
354	Melania Meme MELANIA		$0,1220	2.7%	3.1%	23.7%	0.8%	$24 879 706	$116 214 785	$122 010 295	0.95
355	Keeta KTA		$0,2410	0.0%	9.8%	20.1%	5.2%	$4 934 815	$115 476 581	$239 818 896	0.48
356	Frax USD FRXUSD		$0,9988	0.1%	0.0%	0.1%	0.1%	$32 029 035	$115 346 960	$115 417 946	1.0
357	Phantom Staked SOL PSOL		$104,02	0.5%	6.4%	17.9%	24.9%	$160 715	$114 794 969	$114 794 969	1.0
358	Gaib AI Dollar Alpha USDC AIDAUSDC		$0,9985	-	-	-	-	$79,68	$114 595 062	$114 595 062	1.0
361	Synthetix SNX		$0,3323	0.3%	7.0%	17.9%	28.5%	$42 288 562	$114 108 175	$114 248 917	1.0
359	Meteora MET		$0,2277	0.7%	5.7%	6.4%	19.5%	$27 112 906	$114 039 580	$227 835 025	0.5
360	Staked TRX STRX		$0,3467	1.0%	4.9%	5.1%	4.3%	$2 728 305	$113 859 212	$2 418 293 327	0.05
362	DeXe DEXE		$2,42	0.4%	3.3%	22.0%	27.5%	$5 007 960	$113 082 464	$233 816 626	0.48
364	Theta Fuel TFUEL		$0,01565	1.4%	1.4%	13.3%	15.5%	$3 165 766	$112 975 431	$112 976 103	1.0
363	Tokenize Xchange TKX		$1,41	0.1%	5.3%	17.2%	21.0%	$17 096,18	$112 777 981	$140 979 530	0.8
365	Reserve Rights RSR		$0,001783	0.9%	5.8%	22.5%	35.3%	$12 251 128	$111 558 739	$178 342 251	0.63
366	Aethir ATH		$0,006681	0.1%	11.3%	24.3%	32.8%	$25 108 685	$111 010 099	$280 757 087	0.4
367	coco COCO		$0,1105	0.4%	0.8%	1.8%	18.3%	$1 173 487	$110 725 277	$110 725 277	1.0
372	Qtum QTUM		$1,04	1.0%	5.0%	16.8%	25.2%	$15 793 533	$109 933 979	$111 870 661	0.98
371	Wrapped Ethereum (Sollet) SOETH		$228,19	0.7%	6.6%	23.8%	31.1%	$8 897,84	$109 897 056	$109 897 056	1.0
369	Universal BTC UNIBTC		$75 067,40	1.0%	3.8%	13.5%	15.8%	$207 893	$109 868 273	$109 868 273	1.0
368	AWE Network AWE		$0,05648	1.0%	1.7%	8.2%	1.4%	$15 758 306	$109 714 549	$109 714 549	1.0
370	Re Protocol reUSD REUSD		$1,06	0.0%	0.1%	0.1%	0.5%	$61 053,02	$109 546 052	$109 546 052	1.0
373	Binance-Peg SOL SOL	Osta	$99,10	1.2%	5.6%	19.0%	24.8%	$4 837 063	$108 500 556	$108 500 556	1.0
374	Dog (Bitcoin) DOG		$0,001077	0.2%	5.8%	15.0%	5.1%	$5 491 023	$108 352 556	$108 352 556	1.0
377	BlazeStake Staked SOL BSOL		$126,00	0.5%	5.8%	19.0%	24.6%	$4 964 399	$107 958 797	$107 958 797	1.0
376	Securitize Tokenized AAA CLO Fund STAC		$1 005,77	0.0%	0.0%	0.2%	-	$0,00	$106 683 175	$106 683 175	1.0
375	dYdX DYDX		$0,1293	0.8%	5.4%	20.8%	32.9%	$5 926 034	$106 658 729	$123 911 578	0.86
378	Seeker SKR		$0,01850	2.9%	15.7%	14.6%	-	$47 716 197	$106 046 572	$186 046 617	0.57
379	Flow FLOW	Osta	$0,06334	0.8%	11.1%	19.4%	24.2%	$9 845 920	$104 229 179	$104 229 179	1.0
380	CASH CASH		$0,9995	0.0%	0.0%	0.0%	0.0%	$10 523 535	$103 180 425	$103 180 425	1.0
383	Irys IRYS		$0,05157	0.5%	10.4%	8.0%	79.4%	$11 980 793	$103 133 714	$515 668 571	0.2
381	Anzen USDz USDZ		$0,9979	0.4%	0.6%	0.2%	0.8%	$8 993,97	$103 040 890	$103 040 890	1.0
382	Nexus Mutual NXM		$54,87	0.0%	8.6%	22.8%	27.9%	$0,00	$102 275 896	$102 275 896	1.0
384	MNEE USD Stablecoin MNEE		$1,00	0.3%	0.3%	0.5%	0.0%	$90 417,30	$100 888 568	$100 888 568	1.0
385	Tradable Singapore Fintech SSL PC0000023		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
387	Akash Network AKT		$0,3550	2.4%	4.5%	14.4%	9.1%	$4 786 952	$100 544 319	$100 758 143	1.0
386	KUB Coin KUB		$1,13	0.2%	0.1%	6.8%	10.2%	$159 123	$100 348 874	$124 236 085	0.81
388	Ring USD USDR		$1,00	0.1%	0.7%	0.0%	0.0%	$94 505,05	$100 254 497	$100 254 497	1.0
389	QOM One Bridged USDT (QL1) QUSDT		$0,9989	0.0%	0.0%	0.1%	0.1%	$196,56	$99 889 343	$99 889 343	1.0
390	Rekt REKT		$0.0₆2345	0.1%	9.1%	22.5%	15.2%	$976 638	$98 676 214	$98 676 214	1.0
391	HOME HOME		$0,02987	1.1%	0.6%	3.4%	39.4%	$24 881 761	$98 421 871	$297 396 956	0.33
392	Grass GRASS		$0,2049	0.2%	8.5%	21.0%	34.3%	$18 211 443	$97 307 180	$206 330 112	0.47
393	yearn.finance YFI		$2 763,51	1.0%	3.8%	15.5%	24.5%	$12 072 360	$97 013 433	$101 378 821	0.96
394	XDAI XDAI		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 888 273	$96 820 440	$96 820 440	1.0
395	Origin Ether OETH		$2 195,42	0.2%	9.5%	23.3%	29.3%	$2 961 999	$96 174 511	$96 174 511	1.0
396	Ravencoin RVN		$0,005959	0.2%	4.4%	12.7%	23.7%	$9 344 869	$95 846 082	$95 858 552	1.0
397	Onchain Yield Coin ONYC		$1,07	0.0%	0.1%	0.1%	0.6%	$1 578 728	$95 520 798	$95 520 798	1.0
399	Creditcoin CTC		$0,1823	0.4%	6.1%	29.0%	31.6%	$9 086 321	$94 009 112	$109 385 247	0.86
398	Wrapped Pulse WPLS		$0,00001094	1.0%	9.9%	21.8%	24.6%	$151 509	$94 004 600	$94 004 600	1.0
402	Kusama KSM		$5,30	0.5%	4.5%	19.0%	32.6%	$9 257 543	$93 898 046	$93 898 046	1.0