Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,3 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Toshi
TOSHI
|
$0,0002041 | 0.8% | 1.4% | 5.9% | 1.1% | $7 431 291 | $85 864 355 | $85 864 355 | 1.0 |
|
||
| 298 |
MimbleWimbleCoin
MWC
|
Osta
|
$7,84 | 0.0% | 4.7% | 2.6% | 39.5% | $143 485 | $85 809 566 | $85 810 730 | 1.0 |
|
|
| 303 |
Centrifuge
CFG
|
Osta
|
$0,1459 | 1.2% | 12.9% | 4.2% | 76.4% | $42 698 560 | $84 128 084 | $99 139 092 | 0.85 |
|
|
| 304 |
INI
INI
|
$0,1068 | 0.7% | 0.7% | 3.0% | 9.0% | $493 079 | $83 791 206 | $641 051 750 | 0.13 |
|
||
| 305 |
Creditcoin
CTC
|
$0,1553 | 0.2% | 0.3% | 8.5% | 2.3% | $3 038 405 | $82 414 318 | $93 183 397 | 0.88 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,90 | 0.2% | 0.2% | 0.2% | 0.3% | $310 199 | $82 026 514 | $169 145 494 | 0.48 |
|
||
| 306 |
Strategic Oil Supply
SOS
|
$0,0008164 | 7.8% | 9.5% | 53.7% | - | $58 257,33 | $81 644 130 | $81 644 130 | 1.0 |
|
||
| 308 |
Verge
XVG
|
Osta
|
$0,004900 | 0.4% | 0.7% | 1.7% | 17.5% | $3 227 739 | $80 978 494 | $81 140 475 | 1.0 |
|
|
| 309 |
deBridge
DBR
|
$0,01700 | 0.1% | 4.2% | 1.3% | 12.6% | $3 537 616 | $80 265 467 | $169 998 040 | 0.47 |
|
||
| 310 |
Zilliqa
ZIL
|
$0,004009 | 0.3% | 0.1% | 5.1% | 3.4% | $10 952 844 | $80 001 800 | $81 773 355 | 0.98 |
|
||
| 311 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $5 939 959 | $79 464 801 | $79 464 801 | 1.0 |
|
||
| 312 |
Kusama
KSM
|
Osta
|
$4,42 | 0.6% | 0.2% | 3.8% | 6.3% | $4 893 528 | $79 293 872 | $79 293 892 | 1.0 |
|
|
| 313 |
Holo
HOT
|
$0,0004463 | 0.4% | 0.5% | 0.4% | 22.5% | $4 574 498 | $79 262 432 | $79 262 432 | 1.0 |
|
||
| 314 |
Sahara AI
SAHARA
|
$0,02719 | 1.0% | 4.7% | 9.1% | 83.9% | $422 310 758 | $79 102 872 | $271 909 041 | 0.29 |
|
||
| 315 |
affine
SN120
|
$29,11 | 0.0% | 26.3% | 42.3% | 102.6% | $4 712 321 | $78 825 958 | $78 825 958 | 1.0 |
|
||
| 316 |
DigiByte
DGB
|
$0,004304 | 1.2% | 4.9% | 4.4% | 1.3% | $2 717 328 | $78 345 101 | $78 371 216 | 1.0 |
|
||
| 317 |
Keeta
KTA
|
Osta
|
$0,1547 | 0.4% | 1.7% | 10.6% | 38.6% | $1 942 408 | $78 225 078 | $154 595 248 | 0.51 |
|
|
| 318 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007734 | 1.0% | 0.2% | 1.3% | 16.1% | $1 184 156 | $77 321 427 | $77 321 427 | 1.0 |
|
|
| 319 |
CoinEx
CET
|
$0,03037 | 0.0% | 1.3% | 1.5% | 9.6% | $49 727,04 | $77 012 958 | $77 012 958 | 1.0 |
|
||
| 320 |
AIOZ Network
AIOZ
|
$0,06203 | 0.8% | 1.9% | 7.2% | 2.6% | $3 660 388 | $76 896 639 | $77 094 410 | 1.0 |
|
||
| 322 |
Turbo
TURBO
|
$0,001105 | 0.8% | 0.7% | 10.5% | 10.2% | $12 718 851 | $76 248 320 | $76 248 320 | 1.0 |
|
||
| 321 |
Linea
LINEA
|
$0,003224 | 0.5% | 3.8% | 3.8% | 0.5% | $18 565 884 | $76 226 882 | $232 163 093 | 0.33 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $20 722,85 | $76 226 731 | $76 226 731 | 1.0 |
|
||
| 324 |
Core
CORE
|
$0,07029 | 0.7% | 0.1% | 10.0% | 12.9% | $3 800 889 | $75 640 216 | $147 608 506 | 0.51 |
|
||
| 325 |
Baby Doge Coin
BABYDOGE
|
$0.094179 | 0.8% | 2.3% | 0.0% | 8.6% | $2 860 656 | $75 525 311 | $175 849 685 | 0.43 |
|
||
| 326 |
EXOD
EXOD
|
$7,20 | 0.0% | 11.3% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.2% | $5,31 | $74 897 799 | $74 897 799 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.4% | $101 410 | $74 839 481 | $8 884 563 479 | 0.01 |
|
||
| 329 |
dYdX
DYDX
|
$0,08991 | 1.7% | 10.1% | 2.4% | 2.8% | $9 809 600 | $74 620 423 | $86 175 576 | 0.87 |
|
||
| 330 |
Mina Protocol
MINA
|
$0,05813 | 0.3% | 0.4% | 0.7% | 0.2% | $6 389 858 | $74 395 549 | $74 395 549 | 1.0 |
|
||
| 331 |
HOME
HOME
|
Osta
|
$0,02155 | 0.8% | 0.5% | 3.1% | 28.3% | $3 128 397 | $74 198 663 | $215 641 550 | 0.34 |
|
|
| 332 |
pippin
PIPPIN
|
Osta
|
$0,07417 | 2.3% | 12.1% | 36.2% | 89.7% | $15 422 379 | $74 172 626 | $74 172 626 | 1.0 |
|
|
| 333 |
Nexpace
NXPC
|
$0,2874 | 1.0% | 2.1% | 4.0% | 9.2% | $7 320 377 | $74 041 605 | $285 610 070 | 0.26 |
|
||
| 334 |
MetaDAO
META
|
$3,26 | 0.4% | 1.4% | 7.0% | 11.7% | $645 877 | $73 876 708 | $73 876 708 | 1.0 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$3,11 | - | - | - | - | $8 349,41 | $73 686 238 | $73 833 104 | 1.0 |
|
||
| 336 |
Luxxcoin
LUX
|
Osta
|
$0,0007321 | 0.5% | 4.7% | 12.8% | 16.6% | $273 266 | $73 210 389 | $73 210 389 | 1.0 |
|
|
| 337 |
Threshold Network
T
|
$0,006535 | 0.2% | 1.0% | 2.1% | 1.3% | $3 679 723 | $72 871 943 | $72 871 943 | 1.0 |
|
||
| 338 |
Zora
ZORA
|
$0,01627 | 0.4% | 2.3% | 4.9% | 18.5% | $6 359 145 | $72 739 201 | $162 727 519 | 0.45 |
|
||
| 339 |
Safe
SAFE
|
$0,1011 | 0.5% | 1.6% | 6.4% | 2.0% | $969 212 | $72 200 504 | $101 116 557 | 0.71 |
|
||
| 340 |
DeepBook
DEEP
|
$0,02876 | 1.0% | 1.1% | 10.2% | 11.7% | $4 247 195 | $71 902 943 | $287 611 771 | 0.25 |
|
||
| 341 |
ETHGas
GWEI
|
$0,04103 | 1.2% | 2.5% | 0.4% | 31.9% | $11 524 547 | $71 848 451 | $410 562 575 | 0.18 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4 522,26 | 0.5% | 3.0% | 6.5% | 11.5% | $233 864 | $71 649 717 | $71 649 717 | 1.0 |
|
||
| 343 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 440,60 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 344 |
Astar
ASTR
|
$0,008317 | 1.1% | 3.9% | 9.0% | 14.4% | $4 839 451 | $71 297 126 | $72 064 172 | 0.99 |
|
||
| 345 |
ZetaChain
ZETA
|
$0,05396 | 0.5% | 0.9% | 2.6% | 3.2% | $4 946 544 | $70 996 953 | $113 355 819 | 0.63 |
|
||
| 346 |
Fogo
FOGO
|
Osta
|
$0,01865 | 0.9% | 0.2% | 12.7% | 23.0% | $4 432 939 | $70 798 594 | $185 980 702 | 0.38 |
|
|
| 348 |
DOLA
DOLA
|
Osta
|
$0,9905 | 0.1% | 0.1% | 0.2% | 0.5% | $57 163,28 | $70 625 203 | $181 605 275 | 0.39 |
|
|
| 349 |
XPR Network
XPR
|
$0,002477 | 3.3% | 7.7% | 6.1% | 12.0% | $2 046 551 | $70 618 082 | $78 033 781 | 0.9 |
|
||
| 347 |
SuperVerse
SUPER
|
$0,1108 | 0.4% | 1.3% | 5.5% | 2.3% | $4 234 258 | $70 611 453 | $110 821 377 | 0.64 |
|
||
| 350 |
Nervos Network
CKB
|
$0,001439 | 0.1% | 1.2% | 4.4% | 6.9% | $2 780 788 | $69 749 848 | $70 873 595 | 0.98 |
|
||
| 351 |
Sign
SIGN
|
$0,04248 | 0.3% | 17.4% | 5.7% | 79.9% | $54 144 503 | $69 656 581 | $424 735 248 | 0.16 |
|
||
| 352 |
BCGame Coin
BC
|
$0,006959 | 0.6% | 0.7% | 1.7% | 5.6% | $20 850,40 | $69 592 746 | $69 592 746 | 1.0 |
|
||
| 353 |
Meteora
MET
|
Osta
|
$0,1364 | 0.4% | 1.0% | 11.9% | 31.0% | $6 298 730 | $69 102 612 | $136 089 231 | 0.51 |
|
|
| 354 |
Metal Blockchain
METAL
|
$0,1362 | 0.0% | 2.7% | 1.4% | 13.9% | $578 512 | $68 914 746 | $90 503 464 | 0.76 |
|
||
| 355 |
bitcastle Token
BCE
|
$0,1721 | 1.3% | 0.7% | 24.2% | 34.1% | $101 043 | $68 852 740 | $172 131 849 | 0.4 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0,08168 | 0.3% | 0.1% | 0.9% | 0.1% | $106 524 | $68 839 334 | $86 340 272 | 0.8 |
|
||
| 358 |
GMX
GMX
|
$6,59 | 0.6% | 2.8% | 0.1% | 3.2% | $5 354 963 | $68 328 783 | $68 328 783 | 1.0 |
|
||
| 357 |
Movement
MOVE
|
$0,01946 | 0.9% | 0.7% | 8.2% | 12.7% | $9 357 161 | $68 273 704 | $194 604 382 | 0.35 |
|
||
| 359 |
Brett
BRETT
|
$0,006887 | 0.1% | 5.3% | 7.9% | 0.9% | $5 222 113 | $68 219 147 | $68 219 147 | 1.0 |
|
||
| 360 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $1 422 071 | $68 003 826 | $68 003 826 | 1.0 |
|
||
| 361 |
Ronin
RON
|
$0,08842 | 0.1% | 0.2% | 6.7% | 9.9% | $2 942 786 | $67 998 625 | $88 378 576 | 0.77 |
|
||
| 362 |
Non-Playable Coin
NPC
|
$0,008451 | 2.1% | 4.4% | 3.9% | 15.6% | $3 465 900 | $67 913 932 | $67 913 932 | 1.0 |
|
||
| 363 |
TAGGER
TAG
|
$0,0006226 | 0.3% | 1.9% | 1.8% | 63.1% | $2 814 243 | $67 744 585 | $252 261 088 | 0.27 |
|
||
| 364 |
AgentFun.AI
AGENTFUN
|
$0,6763 | 0.2% | 0.4% | 1.1% | 6.5% | $452,75 | $67 648 752 | $67 648 752 | 1.0 |
|
||
| 365 |
TRIA
TRIA
|
$0,03123 | 0.9% | 12.5% | 3.2% | 82.9% | $19 534 805 | $67 404 559 | $312 395 126 | 0.22 |
|
||
| 366 |
aelf
ELF
|
$0,08203 | 0.6% | 0.9% | 0.1% | 6.5% | $665 702 | $67 200 857 | $81 746 395 | 0.82 |
|
||
| 367 |
Puff The Dragon
PUFF
|
$0,07525 | 0.2% | 0.0% | 1.3% | 3.7% | $21 300,26 | $66 892 921 | $66 892 921 | 1.0 |
|
||
| 368 |
World Mobile Token
WMTX
|
$0,07853 | 0.6% | 5.2% | 16.7% | 2.5% | $94 661 396 | $66 749 785 | $156 961 620 | 0.43 |
|
||
| 369 |
TDCCP
TDCCP
|
$0,1040 | 0.3% | 0.3% | 0.5% | 0.7% | $255 698 | $66 616 353 | $66 616 353 | 1.0 |
|
||
| 370 |
Cysic
CYS
|
$0,4118 | 1.3% | 28.7% | 21.0% | 7.2% | $20 476 540 | $66 233 365 | $411 899 035 | 0.16 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0,07764 | 0.4% | 3.1% | 2.7% | 0.2% | $8 148 940 | $66 111 327 | $77 774 448 | 0.85 |
|
||
| 372 |
Velo
VELO
|
$0,003756 | 1.5% | 6.1% | 15.2% | 16.4% | $3 828 289 | $65 919 907 | $90 074 755 | 0.73 |
|
||
| 373 |
Nano
XNO
|
$0,4866 | 0.2% | 2.9% | 1.0% | 5.7% | $248 494 | $64 834 749 | $64 834 749 | 1.0 |
|
||
| 374 |
MBG By Multibank Group
MBG
|
$0,3469 | 0.1% | 2.8% | 2.2% | 0.0% | $6 222 933 | $64 233 396 | $345 201 591 | 0.19 |
|
||
| 375 |
APES
APES
|
$0,07128 | 0.5% | 1.5% | - | - | $312 329 | $64 152 787 | $64 152 787 | 1.0 |
|
||
| 377 |
BurnedFi
BURN
|
$5,15 | 1.4% | 5.3% | 15.2% | 53.7% | $453 176 | $63 594 764 | $63 594 764 | 1.0 |
|
||
| 376 |
BasedHype
BASEDHYPE
|
$0,006357 | 0.7% | 1.4% | 0.2% | 30.1% | $6 012,54 | $63 572 668 | $63 572 668 | 1.0 |
|
||
| 378 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 373 017 | $63 373 017 | 1.0 |
|
||
| 379 |
MANTRA
MANTRA
|
$0,01288 | 1.3% | 5.1% | 7.9% | - | $23 293 562 | $62 918 108 | $91 569 094 | 0.69 |
|
||
| 380 |
MANTRA [Old]
OM
|
$0,01288 | 3.4% | 5.1% | 28.5% | 80.8% | $90 269,28 | $62 763 733 | $91 344 687 | 0.69 |
|
||
| 381 |
VVS Finance
VVS
|
$0.051438 | 0.5% | 0.7% | 3.0% | 1.9% | $192 752 | $62 728 951 | $136 993 477 | 0.46 |
|
||
| 382 |
MYX Finance
MYX
|
$0,3276 | 0.6% | 1.3% | 6.0% | 49.2% | $15 320 896 | $62 540 524 | $327 833 890 | 0.19 |
|
||
| 383 |
RaveDAO
RAVE
|
$0,2610 | 0.2% | 0.7% | 3.9% | 13.2% | $4 770 674 | $62 431 134 | $261 030 038 | 0.24 |
|
||
| 385 |
KUB Coin
KUB
|
Osta
|
$0,8986 | 0.5% | 0.9% | 2.1% | 8.9% | $174 358 | $61 983 746 | $98 850 804 | 0.63 |
|
|
| 384 |
apxUSD
APXUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | - | $7 246 938 | $61 979 294 | $61 979 294 | 1.0 |
|
||
| 386 |
Aztec
AZTEC
|
$0,02098 | 0.6% | 1.1% | 8.2% | 24.9% | $6 145 108 | $61 811 878 | $217 121 960 | 0.28 |
|
||
| 387 |
Rekt
REKT
|
$0.061459 | 0.2% | 2.1% | 2.8% | 20.5% | $1 138 746 | $61 360 444 | $61 360 444 | 1.0 |
|
||
| 388 |
Concordium
CCD
|
$0,005089 | 5.4% | 7.4% | 0.7% | 22.8% | $716 375 | $61 057 834 | $73 183 698 | 0.83 |
|
||
| 389 |
BitDCA
BDCA
|
$0,7440 | 0.6% | 0.0% | 0.2% | 6.0% | $315 153 | $60 980 247 | $106 123 912 | 0.57 |
|
||
| 390 |
MegaUSD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 246 892 | $60 978 020 | $60 978 020 | 1.0 |
|
||
| 391 |
Verus
VRSC
|
$0,7596 | 3.1% | 3.6% | 1.9% | 1.0% | $1 758,61 | $60 843 404 | $60 843 404 | 1.0 |
|
||
| 392 |
PYTHIA
PYTHIA
|
$0,06092 | 0.1% | 0.1% | 0.0% | 18.9% | $487 528 | $60 799 000 | $60 799 000 | 1.0 |
|
||
| 393 |
Swop
SWOP
|
$0,006069 | 0.0% | 2.0% | 25.4% | 26.6% | $1,11 | $60 698 907 | $60 698 907 | 1.0 |
|
||
| 396 |
Arkham
ARKM
|
$0,1065 | 0.9% | 2.0% | 6.2% | 2.0% | $15 303 627 | $60 577 720 | $106 551 103 | 0.57 |
|
||
| 394 |
Bitway
BTW
|
$0,02753 | 3.2% | 6.0% | 14.6% | - | $9 532 561 | $60 561 796 | $275 280 892 | 0.22 |
|
||
| 395 |
SkyAI
SKYAI
|
$0,06058 | 0.5% | 5.9% | 29.2% | 56.8% | $6 820 146 | $60 552 913 | $60 552 913 | 1.0 |
|
||
| 397 |
Geodnet
GEOD
|
$0,1428 | 0.1% | 1.7% | 6.4% | 3.7% | $192 326 | $60 439 823 | $138 249 093 | 0.44 |
|
||
| 398 |
Mog Coin
MOG
|
$0.061530 | 0.9% | 0.4% | 6.0% | 4.7% | $7 726 391 | $59 779 166 | $59 779 166 | 1.0 |
|
||
| 399 |
Comedian
BAN
|
Osta
|
$0,05945 | 1.1% | 1.9% | 23.3% | 54.2% | $5 146 245 | $59 448 596 | $59 448 596 | 1.0 |
|
|
| 400 |
Unit Pump
UPUMP
|
$0,001853 | 0.9% | 4.3% | 6.2% | 3.2% | $1 598 435 | $59 120 421 | $1 853 198 161 | 0.03 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai