Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,3 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 509 943 793 841

Markkina-arvo 1.4%

$97 254 978 010

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
302	Toshi TOSHI		$0,0002041	0.8%	1.4%	5.9%	1.1%	$7 431 291	$85 864 355	$85 864 355	1.0
298	MimbleWimbleCoin MWC	Osta	$7,84	0.0%	4.7%	2.6%	39.5%	$143 485	$85 809 566	$85 810 730	1.0
303	Centrifuge CFG	Osta	$0,1459	1.2%	12.9%	4.2%	76.4%	$42 698 560	$84 128 084	$99 139 092	0.85
304	INI INI		$0,1068	0.7%	0.7%	3.0%	9.0%	$493 079	$83 791 206	$641 051 750	0.13
305	Creditcoin CTC		$0,1553	0.2%	0.3%	8.5%	2.3%	$3 038 405	$82 414 318	$93 183 397	0.88
307	ViciCoin VCNT		$16,90	0.2%	0.2%	0.2%	0.3%	$310 199	$82 026 514	$169 145 494	0.48
306	Strategic Oil Supply SOS		$0,0008164	7.8%	9.5%	53.7%	-	$58 257,33	$81 644 130	$81 644 130	1.0
308	Verge XVG	Osta	$0,004900	0.4%	0.7%	1.7%	17.5%	$3 227 739	$80 978 494	$81 140 475	1.0
309	deBridge DBR		$0,01700	0.1%	4.2%	1.3%	12.6%	$3 537 616	$80 265 467	$169 998 040	0.47
310	Zilliqa ZIL		$0,004009	0.3%	0.1%	5.1%	3.4%	$10 952 844	$80 001 800	$81 773 355	0.98
311	JupUSD JUPUSD		$1,00	0.1%	0.2%	0.1%	0.0%	$5 939 959	$79 464 801	$79 464 801	1.0
312	Kusama KSM	Osta	$4,42	0.6%	0.2%	3.8%	6.3%	$4 893 528	$79 293 872	$79 293 892	1.0
313	Holo HOT		$0,0004463	0.4%	0.5%	0.4%	22.5%	$4 574 498	$79 262 432	$79 262 432	1.0
314	Sahara AI SAHARA		$0,02719	1.0%	4.7%	9.1%	83.9%	$422 310 758	$79 102 872	$271 909 041	0.29
315	affine SN120		$29,11	0.0%	26.3%	42.3%	102.6%	$4 712 321	$78 825 958	$78 825 958	1.0
316	DigiByte DGB		$0,004304	1.2%	4.9%	4.4%	1.3%	$2 717 328	$78 345 101	$78 371 216	1.0
317	Keeta KTA	Osta	$0,1547	0.4%	1.7%	10.6%	38.6%	$1 942 408	$78 225 078	$154 595 248	0.51
318	Dog (Bitcoin) DOG	Osta	$0,0007734	1.0%	0.2%	1.3%	16.1%	$1 184 156	$77 321 427	$77 321 427	1.0
319	CoinEx CET		$0,03037	0.0%	1.3%	1.5%	9.6%	$49 727,04	$77 012 958	$77 012 958	1.0
320	AIOZ Network AIOZ		$0,06203	0.8%	1.9%	7.2%	2.6%	$3 660 388	$76 896 639	$77 094 410	1.0
322	Turbo TURBO		$0,001105	0.8%	0.7%	10.5%	10.2%	$12 718 851	$76 248 320	$76 248 320	1.0
321	Linea LINEA		$0,003224	0.5%	3.8%	3.8%	0.5%	$18 565 884	$76 226 882	$232 163 093	0.33
323	Lista USD LISUSD		$0,9997	0.1%	0.1%	0.1%	0.1%	$20 722,85	$76 226 731	$76 226 731	1.0
324	Core CORE		$0,07029	0.7%	0.1%	10.0%	12.9%	$3 800 889	$75 640 216	$147 608 506	0.51
325	Baby Doge Coin BABYDOGE		$0.0₉4179	0.8%	2.3%	0.0%	8.6%	$2 860 656	$75 525 311	$175 849 685	0.43
326	EXOD EXOD		$7,20	0.0%	11.3%	22.7%	27.0%	$0,00	$75 211 200	$75 211 200	1.0
327	Cygnus Finance Global USD CGUSD		$0,9960	0.0%	0.0%	0.4%	0.2%	$5,31	$74 897 799	$74 897 799	1.0
328	Felix feUSD FEUSD		$0,9973	0.0%	0.2%	0.1%	0.4%	$101 410	$74 839 481	$8 884 563 479	0.01
329	dYdX DYDX		$0,08991	1.7%	10.1%	2.4%	2.8%	$9 809 600	$74 620 423	$86 175 576	0.87
330	Mina Protocol MINA		$0,05813	0.3%	0.4%	0.7%	0.2%	$6 389 858	$74 395 549	$74 395 549	1.0
331	HOME HOME	Osta	$0,02155	0.8%	0.5%	3.1%	28.3%	$3 128 397	$74 198 663	$215 641 550	0.34
332	pippin PIPPIN	Osta	$0,07417	2.3%	12.1%	36.2%	89.7%	$15 422 379	$74 172 626	$74 172 626	1.0
333	Nexpace NXPC		$0,2874	1.0%	2.1%	4.0%	9.2%	$7 320 377	$74 041 605	$285 610 070	0.26
334	MetaDAO META		$3,26	0.4%	1.4%	7.0%	11.7%	$645 877	$73 876 708	$73 876 708	1.0
335	TempleDAO TEMPLE		$3,11	-	-	-	-	$8 349,41	$73 686 238	$73 833 104	1.0
336	Luxxcoin LUX	Osta	$0,0007321	0.5%	4.7%	12.8%	16.6%	$273 266	$73 210 389	$73 210 389	1.0
337	Threshold Network T		$0,006535	0.2%	1.0%	2.1%	1.3%	$3 679 723	$72 871 943	$72 871 943	1.0
338	Zora ZORA		$0,01627	0.4%	2.3%	4.9%	18.5%	$6 359 145	$72 739 201	$162 727 519	0.45
339	Safe SAFE		$0,1011	0.5%	1.6%	6.4%	2.0%	$969 212	$72 200 504	$101 116 557	0.71
340	DeepBook DEEP		$0,02876	1.0%	1.1%	10.2%	11.7%	$4 247 195	$71 902 943	$287 611 771	0.25
341	ETHGas GWEI		$0,04103	1.2%	2.5%	0.4%	31.9%	$11 524 547	$71 848 451	$410 562 575	0.18
342	Matrixdock Gold XAUM		$4 522,26	0.5%	3.0%	6.5%	11.5%	$233 864	$71 649 717	$71 649 717	1.0
343	The Game Company GMRT		$0,2011	-	-	-	-	$2 440,60	$71 474 504	$201 081 310	0.36
344	Astar ASTR		$0,008317	1.1%	3.9%	9.0%	14.4%	$4 839 451	$71 297 126	$72 064 172	0.99
345	ZetaChain ZETA		$0,05396	0.5%	0.9%	2.6%	3.2%	$4 946 544	$70 996 953	$113 355 819	0.63
346	Fogo FOGO	Osta	$0,01865	0.9%	0.2%	12.7%	23.0%	$4 432 939	$70 798 594	$185 980 702	0.38
348	DOLA DOLA	Osta	$0,9905	0.1%	0.1%	0.2%	0.5%	$57 163,28	$70 625 203	$181 605 275	0.39
349	XPR Network XPR		$0,002477	3.3%	7.7%	6.1%	12.0%	$2 046 551	$70 618 082	$78 033 781	0.9
347	SuperVerse SUPER		$0,1108	0.4%	1.3%	5.5%	2.3%	$4 234 258	$70 611 453	$110 821 377	0.64
350	Nervos Network CKB		$0,001439	0.1%	1.2%	4.4%	6.9%	$2 780 788	$69 749 848	$70 873 595	0.98
351	Sign SIGN		$0,04248	0.3%	17.4%	5.7%	79.9%	$54 144 503	$69 656 581	$424 735 248	0.16
352	BCGame Coin BC		$0,006959	0.6%	0.7%	1.7%	5.6%	$20 850,40	$69 592 746	$69 592 746	1.0
353	Meteora MET	Osta	$0,1364	0.4%	1.0%	11.9%	31.0%	$6 298 730	$69 102 612	$136 089 231	0.51
354	Metal Blockchain METAL		$0,1362	0.0%	2.7%	1.4%	13.9%	$578 512	$68 914 746	$90 503 464	0.76
355	bitcastle Token BCE		$0,1721	1.3%	0.7%	24.2%	34.1%	$101 043	$68 852 740	$172 131 849	0.4
356	MindWaveDAO NILA		$0,08168	0.3%	0.1%	0.9%	0.1%	$106 524	$68 839 334	$86 340 272	0.8
358	GMX GMX		$6,59	0.6%	2.8%	0.1%	3.2%	$5 354 963	$68 328 783	$68 328 783	1.0
357	Movement MOVE		$0,01946	0.9%	0.7%	8.2%	12.7%	$9 357 161	$68 273 704	$194 604 382	0.35
359	Brett BRETT		$0,006887	0.1%	5.3%	7.9%	0.9%	$5 222 113	$68 219 147	$68 219 147	1.0
360	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	-	$1 422 071	$68 003 826	$68 003 826	1.0
361	Ronin RON		$0,08842	0.1%	0.2%	6.7%	9.9%	$2 942 786	$67 998 625	$88 378 576	0.77
362	Non-Playable Coin NPC		$0,008451	2.1%	4.4%	3.9%	15.6%	$3 465 900	$67 913 932	$67 913 932	1.0
363	TAGGER TAG		$0,0006226	0.3%	1.9%	1.8%	63.1%	$2 814 243	$67 744 585	$252 261 088	0.27
364	AgentFun.AI AGENTFUN		$0,6763	0.2%	0.4%	1.1%	6.5%	$452,75	$67 648 752	$67 648 752	1.0
365	TRIA TRIA		$0,03123	0.9%	12.5%	3.2%	82.9%	$19 534 805	$67 404 559	$312 395 126	0.22
366	aelf ELF		$0,08203	0.6%	0.9%	0.1%	6.5%	$665 702	$67 200 857	$81 746 395	0.82
367	Puff The Dragon PUFF		$0,07525	0.2%	0.0%	1.3%	3.7%	$21 300,26	$66 892 921	$66 892 921	1.0
368	World Mobile Token WMTX		$0,07853	0.6%	5.2%	16.7%	2.5%	$94 661 396	$66 749 785	$156 961 620	0.43
369	TDCCP TDCCP		$0,1040	0.3%	0.3%	0.5%	0.7%	$255 698	$66 616 353	$66 616 353	1.0
370	Cysic CYS		$0,4118	1.3%	28.7%	21.0%	7.2%	$20 476 540	$66 233 365	$411 899 035	0.16
371	Alchemist AI ALCH		$0,07764	0.4%	3.1%	2.7%	0.2%	$8 148 940	$66 111 327	$77 774 448	0.85
372	Velo VELO		$0,003756	1.5%	6.1%	15.2%	16.4%	$3 828 289	$65 919 907	$90 074 755	0.73
373	Nano XNO		$0,4866	0.2%	2.9%	1.0%	5.7%	$248 494	$64 834 749	$64 834 749	1.0
374	MBG By Multibank Group MBG		$0,3469	0.1%	2.8%	2.2%	0.0%	$6 222 933	$64 233 396	$345 201 591	0.19
375	APES APES		$0,07128	0.5%	1.5%	-	-	$312 329	$64 152 787	$64 152 787	1.0
377	BurnedFi BURN		$5,15	1.4%	5.3%	15.2%	53.7%	$453 176	$63 594 764	$63 594 764	1.0
376	BasedHype BASEDHYPE		$0,006357	0.7%	1.4%	0.2%	30.1%	$6 012,54	$63 572 668	$63 572 668	1.0
378	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 373 017	$63 373 017	1.0
379	MANTRA MANTRA		$0,01288	1.3%	5.1%	7.9%	-	$23 293 562	$62 918 108	$91 569 094	0.69
380	MANTRA [Old] OM		$0,01288	3.4%	5.1%	28.5%	80.8%	$90 269,28	$62 763 733	$91 344 687	0.69
381	VVS Finance VVS		$0.0₅1438	0.5%	0.7%	3.0%	1.9%	$192 752	$62 728 951	$136 993 477	0.46
382	MYX Finance MYX		$0,3276	0.6%	1.3%	6.0%	49.2%	$15 320 896	$62 540 524	$327 833 890	0.19
383	RaveDAO RAVE		$0,2610	0.2%	0.7%	3.9%	13.2%	$4 770 674	$62 431 134	$261 030 038	0.24
385	KUB Coin KUB	Osta	$0,8986	0.5%	0.9%	2.1%	8.9%	$174 358	$61 983 746	$98 850 804	0.63
384	apxUSD APXUSD		$0,9994	0.0%	0.0%	0.3%	-	$7 246 938	$61 979 294	$61 979 294	1.0
386	Aztec AZTEC		$0,02098	0.6%	1.1%	8.2%	24.9%	$6 145 108	$61 811 878	$217 121 960	0.28
387	Rekt REKT		$0.0₆1459	0.2%	2.1%	2.8%	20.5%	$1 138 746	$61 360 444	$61 360 444	1.0
388	Concordium CCD		$0,005089	5.4%	7.4%	0.7%	22.8%	$716 375	$61 057 834	$73 183 698	0.83
389	BitDCA BDCA		$0,7440	0.6%	0.0%	0.2%	6.0%	$315 153	$60 980 247	$106 123 912	0.57
390	MegaUSD USDM		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 246 892	$60 978 020	$60 978 020	1.0
391	Verus VRSC		$0,7596	3.1%	3.6%	1.9%	1.0%	$1 758,61	$60 843 404	$60 843 404	1.0
392	PYTHIA PYTHIA		$0,06092	0.1%	0.1%	0.0%	18.9%	$487 528	$60 799 000	$60 799 000	1.0
393	Swop SWOP		$0,006069	0.0%	2.0%	25.4%	26.6%	$1,11	$60 698 907	$60 698 907	1.0
396	Arkham ARKM		$0,1065	0.9%	2.0%	6.2%	2.0%	$15 303 627	$60 577 720	$106 551 103	0.57
394	Bitway BTW		$0,02753	3.2%	6.0%	14.6%	-	$9 532 561	$60 561 796	$275 280 892	0.22
395	SkyAI SKYAI		$0,06058	0.5%	5.9%	29.2%	56.8%	$6 820 146	$60 552 913	$60 552 913	1.0
397	Geodnet GEOD		$0,1428	0.1%	1.7%	6.4%	3.7%	$192 326	$60 439 823	$138 249 093	0.44
398	Mog Coin MOG		$0.0₆1530	0.9%	0.4%	6.0%	4.7%	$7 726 391	$59 779 166	$59 779 166	1.0
399	Comedian BAN	Osta	$0,05945	1.1%	1.9%	23.3%	54.2%	$5 146 245	$59 448 596	$59 448 596	1.0
400	Unit Pump UPUMP		$0,001853	0.9%	4.3%	6.2%	3.2%	$1 598 435	$59 120 421	$1 853 198 161	0.03