Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,13 biljoonaa$, 1.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 114 miljardia $. Bitcoinin dominanssi on 55,7 % ja Ethereumin dominanssi 8,85 %. CoinGecko seuraa nyt 17 385 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 128 846 879 061

Markkina-arvo 1.7%

$113 565 499 434

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	Meteora MET	Osta	$0,1465	0.9%	0.8%	33.1%	7.6%	$14 280 648	$78 307 447	$146 024 806	0.54
302	Pleasing Gold PGOLD	Osta	$4 007,48	0.2%	0.4%	5.9%	11.9%	$5,62	$78 133 607	$78 133 607	1.0
303	Arkham ARKM		$0,1170	0.5%	0.6%	10.3%	28.6%	$9 536 048	$77 100 409	$117 011 618	0.66
304	LOUZI LOUZI		$0,08098	0.0%	0.0%	0.0%	-	$82 856,07	$76 934 927	$80 984 134	0.95
305	Nockchain NOCK		$0,03477	3.1%	7.9%	7.2%	11.1%	$1 145 184	$76 748 430	$149 324 340	0.51
306	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
307	Livepeer LPT	Osta	$1,54	0.7%	4.7%	14.2%	34.1%	$6 558 590	$76 462 220	$76 462 220	1.0
309	Nexpace NXPC		$0,2665	0.3%	5.7%	16.9%	28.3%	$11 518 321	$76 431 405	$265 025 541	0.29
308	Centrifuge CFG	Osta	$0,2006	1.0%	0.9%	14.0%	32.3%	$9 393 489	$76 255 039	$136 318 626	0.56
310	Reserve Rights RSR	Osta	$0,001214	0.0%	3.4%	8.7%	27.2%	$9 200 869	$75 926 120	$121 378 525	0.63
311	MultiversX EGLD	Osta	$2,52	0.0%	2.6%	12.6%	35.9%	$7 056 735	$75 734 050	$75 734 050	1.0
312	River RIVER	Osta	$3,86	0.2%	6.3%	16.6%	42.1%	$5 635 691	$75 706 401	$386 257 149	0.2
313	Cygnus Finance Global USD CGUSD		$0,9971	0.0%	0.0%	0.0%	0.5%	$7,15	$75 680 558	$75 680 558	1.0
314	Keeta KTA	Osta	$0,1355	0.2%	6.2%	9.9%	31.6%	$2 395 401	$75 626 422	$135 501 180	0.56
315	Quantum Resistant Ledger QRL	Osta	$0,9392	2.6%	3.0%	5.9%	11.5%	$50 912,34	$75 409 399	$75 409 399	1.0
316	Sonic S	Osta	$0,01988	0.8%	11.5%	37.6%	57.1%	$28 355 068	$75 227 741	$77 229 728	0.97
317	Lista USD LISUSD		$0,9970	0.0%	0.1%	0.0%	0.0%	$215 957	$75 112 523	$75 112 523	1.0
319	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
318	Felix feUSD FEUSD		$0,9999	0.0%	0.2%	0.4%	0.0%	$186 988	$74 999 860	$8 900 134 776	0.01
320	UnifAI Network UAI		$0,3115	0.5%	8.0%	2.7%	18.4%	$4 886 757	$74 428 288	$311 415 432	0.24
322	Nexus Mutual NXM	Osta	$43,14	0.3%	2.6%	7.4%	22.1%	$0,00	$74 166 316	$74 166 316	1.0
323	Collector Crypt CARDS		$0,2872	6.8%	15.6%	2.6%	67.5%	$16 759 791	$74 082 831	$575 199 276	0.13
321	DAI on PulseChain DAI	Osta	$0,001670	0.6%	4.1%	16.3%	1.7%	$242 549	$74 078 743	$74 078 743	1.0
324	XDAI XDAI	Osta	$0,9995	0.0%	0.0%	0.0%	0.0%	$734 785	$73 081 528	$73 081 528	1.0
325	Horizen ZEN	Osta	$4,01	0.2%	3.8%	9.8%	36.0%	$14 800 636	$72 879 524	$84 195 321	0.87
326	Law Blocks AI LBT		$0,2971	0.1%	11.8%	11.8%	48.1%	$740 628	$72 779 728	$297 062 540	0.24
327	Quack AI Q		$0,01790	1.4%	4.8%	1.0%	4.3%	$4 288 030	$72 768 787	$178 937 192	0.41
328	Walrus WAL	Osta	$0,02990	0.2%	6.8%	14.7%	54.2%	$6 567 064	$71 853 539	$149 500 211	0.48
329	Crown BRLV BRLV		$0,1928	0.4%	0.6%	0.5%	2.9%	$9 161,66	$71 452 452	$71 452 452	1.0
330	Comedian BAN	Osta	$0,07136	0.4%	2.0%	6.1%	26.7%	$14 232 234	$71 441 854	$71 441 854	1.0
331	USDX USDX		$0,6384	1.3%	2.3%	9.0%	7.5%	$11 237,56	$71 223 185	$71 223 185	1.0
332	Stronghold SHX		$0,003958	0.5%	3.6%	21.1%	9.2%	$637 013	$70 610 378	$394 889 116	0.18
333	TempleDAO TEMPLE		$2,97	0.0%	1.3%	0.9%	0.1%	$8 917,78	$70 496 408	$70 636 917	1.0
334	AI Powered Finance AIPF		$2,16	0.0%	0.1%	1.0%	0.6%	$836 882	$70 398 636	$70 398 636	1.0
335	Midas mF-ONE MF-ONE	Osta	$1,10	0.0%	0.1%	0.3%	1.1%	$0,00	$69 895 767	$69 895 767	1.0
336	Synthetix SNX	Osta	$0,2015	0.4%	9.8%	18.7%	36.6%	$10 016 340	$69 439 534	$69 524 920	1.0
338	Melania Meme MELANIA	Osta	$0,07288	0.4%	2.3%	10.2%	22.2%	$15 895 193	$69 421 768	$72 883 729	0.95
337	Cap USD CUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$201,77	$69 403 329	$69 403 329	1.0
339	Qtum QTUM	Osta	$0,6536	0.7%	2.1%	11.0%	28.5%	$7 296 792	$69 315 197	$70 471 934	0.98
340	Sierra SIERRA		$1,02	0.0%	0.0%	0.0%	0.2%	$12 939,61	$68 752 689	$71 302 752	0.96
341	Block Street BSB		$0,3082	0.6%	7.1%	45.6%	48.9%	$12 941 977	$68 694 754	$308 532 469	0.22
342	Fluid FLUID	Osta	$0,8717	1.1%	2.9%	18.3%	45.3%	$2 342 247	$68 570 890	$87 132 791	0.79
343	InfiniFi USD IUSD		$0,9993	0.0%	0.0%	0.1%	0.0%	$4 517,96	$68 515 306	$68 535 293	1.0
344	Useless Coin USELESS		$0,06831	0.6%	1.6%	10.6%	10.1%	$10 227 029	$68 310 476	$68 310 476	1.0
345	Zama ZAMA		$0,03087	0.7%	3.9%	7.7%	7.4%	$10 270 658	$67 864 082	$339 320 409	0.2
347	STAU STAU		$0,006691	0.2%	4.2%	7.8%	17.6%	$466 578	$66 909 260	$66 909 260	1.0
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$743,74	0.1%	0.6%	1.2%	1.6%	$411 668	$66 886 075	$66 886 075	1.0
349	MindWaveDAO NILA		$0,07878	0.6%	0.7%	0.3%	0.2%	$203 109	$66 395 578	$83 275 243	0.8
348	Precious Metals USD PMUSD		$0,7061	0.0%	0.5%	3.1%	14.9%	$8 585,59	$66 380 131	$66 380 131	1.0
350	Orca ORCA		$1,08	0.4%	3.2%	12.8%	20.7%	$14 253 215	$65 905 950	$81 299 599	0.81
351	MetaDAO META		$2,86	0.0%	6.3%	9.9%	9.9%	$639 866	$64 873 196	$64 873 196	1.0
352	ORDI ORDI		$3,08	1.1%	2.1%	0.8%	24.8%	$25 630 532	$64 714 995	$64 714 995	1.0
354	Beam BEAM	Osta	$0,001260	0.4%	4.1%	15.7%	30.1%	$7 018 957	$64 612 975	$73 643 645	0.88
353	MAG7.ssi MAG7.SSI		$0,3831	0.6%	2.6%	8.8%	25.1%	$2 119 127	$64 595 471	$64 595 471	1.0
356	0x Protocol ZRX	Osta	$0,07568	0.2%	4.7%	13.3%	28.5%	$11 545 013	$64 186 290	$75 655 999	0.85
355	AIOZ Network AIOZ		$0,05156	0.8%	4.6%	11.8%	27.2%	$5 735 708	$64 183 909	$65 068 587	0.99
357	CyberDEX CYDX		$0,1847	0.0%	0.0%	13830.2%	36704.9%	$3 740,24	$64 161 333	$295 496 698	0.22
358	Gas GAS	Osta	$0,9765	0.2%	3.4%	11.8%	36.5%	$3 859 291	$63 612 130	$63 612 130	1.0
359	TronBank TBK		$0,6321	0.0%	2.4%	6.6%	2.6%	$587 022	$63 211 401	$632 114 006	0.1
360	NEXST NXT		$0,2769	0.1%	0.8%	0.4%	63.1%	$854 256	$63 149 398	$83 363 851	0.76
361	Matrixdock Gold XAUM		$4 024,20	1.3%	1.1%	4.5%	10.4%	$186 452	$62 873 814	$62 873 814	1.0
362	MEME HORSE MHORSE		$0,06261	0.0%	0.0%	0.0%	11.9%	$370 594	$62 606 293	$62 606 293	1.0
364	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
363	Alchemist AI ALCH		$0,07342	1.0%	11.1%	3.3%	1.5%	$21 509 588	$62 407 966	$73 417 718	0.85
366	Siren SIREN	Osta	$0,08601	0.6%	9.3%	88.0%	81.7%	$10 604 308	$62 298 010	$62 298 010	1.0
367	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$35 083 669	$62 181 258	$62 181 258	1.0
365	Safe SAFE		$0,08326	0.7%	7.1%	7.5%	41.0%	$5 156 143	$61 866 400	$82 508 031	0.75
368	ZIGChain ZIG		$0,04390	0.7%	4.3%	14.5%	15.8%	$2 654 170	$61 850 235	$85 774 859	0.72
369	Degen DEGEN		$0,001667	2.8%	7.1%	15.0%	93.5%	$5 588 550	$61 642 145	$61 642 145	1.0
370	Ravencoin RVN	Osta	$0,003760	0.6%	1.6%	10.8%	29.6%	$6 052 359	$61 225 567	$61 233 405	1.0
371	Swop SWOP		$0,006093	-	-	-	-	$34,66	$60 925 741	$60 925 741	1.0
372	io.net IO		$0,1727	0.5%	1.5%	0.6%	5.3%	$18 341 041	$60 335 106	$137 975 508	0.44
373	Numeraire NMR		$8,43	1.3%	0.0%	1.1%	0.4%	$5 797 667	$59 324 142	$89 650 056	0.66
374	USDu USDU		$0,9989	0.0%	0.0%	0.0%	0.0%	$81 902,54	$59 133 148	$59 133 148	1.0
375	Bio Protocol BIO		$0,02739	1.3%	6.0%	23.1%	18.9%	$24 893 499	$58 755 535	$90 939 735	0.65
376	Pharos PROS		$0,4329	1.3%	4.1%	28.9%	29.8%	$10 950 847	$58 634 230	$432 405 823	0.14
377	yearn.finance YFI	Osta	$1 636,87	0.5%	3.1%	13.5%	34.2%	$5 611 540	$58 622 777	$60 014 126	0.98
378	Metal Blockchain METAL		$0,1144	1.1%	3.6%	11.9%	31.3%	$671 884	$58 049 835	$76 234 935	0.76
379	Dog (Bitcoin) DOG	Osta	$0,0005815	0.6%	2.6%	4.3%	15.2%	$1 038 207	$57 964 569	$57 964 569	1.0
380	XPR Network XPR		$0,002020	0.0%	2.2%	10.6%	25.1%	$1 832 270	$57 736 045	$64 908 345	0.89
381	Quantix Finance QFI		$57,73	0.1%	1.1%	6.1%	4.9%	$2 542 704	$57 727 233	$577 272 327	0.1
382	Spark SPK		$0,01875	0.5%	12.7%	1.8%	28.1%	$41 662 718	$57 508 883	$187 690 060	0.31
383	USD.AI CHIP		$0,02869	0.1%	4.4%	20.1%	34.1%	$17 135 117	$57 383 509	$286 917 545	0.2
384	Targon SN4		$11,47	0.1%	1.2%	3.7%	31.1%	$952 717	$57 234 260	$57 234 260	1.0
385	APES APES		$0,06340	-	-	-	-	$18,99	$57 058 066	$57 058 066	1.0
386	Enjin Coin ENJ		$0,02881	0.9%	7.1%	18.0%	28.1%	$8 182 907	$56 959 874	$57 628 707	0.99
387	Kusama KSM	Osta	$3,09	0.0%	5.7%	14.9%	35.8%	$8 635 911	$56 783 046	$56 783 046	1.0
388	Midas Fasanara Global MGLOBAL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$56 726 624	$57 193 913	0.99
389	SpaceX (bStocks Tokenized Stock) SPCXB		$152,44	0.6%	4.3%	16.3%	-	$35 618 708	$56 693 487	$56 693 487	1.0
390	Xphere XP		$0,02018	0.1%	8.5%	13.5%	47.2%	$772 053	$56 526 901	$56 528 745	1.0
391	Playnance GCOIN		$0,002591	0.8%	0.7%	1.7%	33.2%	$302 469	$56 348 007	$64 841 824	0.87
393	Theta Fuel TFUEL	Osta	$0,007606	0.2%	0.2%	7.1%	29.1%	$1 549 050	$56 105 912	$56 105 912	1.0
392	Plume PLUME		$0,009361	0.1%	5.2%	16.9%	37.6%	$8 374 116	$55 881 912	$93 607 776	0.6
394	Eurite EURI		$1,13	0.1%	1.0%	2.0%	3.2%	$15 935 764	$55 822 509	$55 822 509	1.0
395	Wormhole W	Osta	$0,009233	1.1%	5.8%	3.9%	27.0%	$16 703 953	$55 735 885	$92 310 444	0.6
396	Jelly-My-Jelly JELLYJELLY		$0,05557	0.4%	0.2%	6.9%	3.0%	$6 180 867	$55 567 163	$55 567 163	1.0
397	Zilliqa ZIL		$0,002850	0.1%	3.5%	9.8%	27.6%	$10 240 187	$55 560 249	$58 357 096	0.95
398	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$55 470 291	$55 470 291	1.0
400	SOON SOON		$0,1630	0.6%	1.2%	1.6%	4.7%	$9 017 207	$55 376 416	$163 311 075	0.34
399	RaveDAO RAVE		$0,2192	1.1%	16.8%	22.4%	58.1%	$8 071 849	$55 336 954	$219 173 132	0.25