Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,3 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 39,5 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,99 %.
CoinGecko seuraa nyt 18 326 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 302 032 821 127
Markkina-arvo
1.0%
$39 549 293 454
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MultiversX
EGLD
|
Osta
|
$2,70 | 0.0% | 0.0% | 1.1% | 5.7% | $1 824 408 | $82 285 423 | $82 285 423 | 1.0 |
|
|
| 302 |
Four
FORM
|
$0,2150 | 0.7% | 7.9% | 4.3% | 3.6% | $9 011 594 | $82 109 784 | $123 057 388 | 0.67 |
|
||
| 303 |
Geodnet
GEOD
|
$0,1793 | 0.1% | 1.6% | 4.6% | 10.2% | $481 331 | $81 767 375 | $172 698 022 | 0.47 |
|
||
| 304 |
ZKsync
ZK
|
Osta
|
$0,008087 | 1.1% | 2.4% | 2.8% | 24.7% | $5 823 037 | $81 674 283 | $169 817 160 | 0.48 |
|
|
| 305 |
Capybobo
PYBOBO
|
$0,0008131 | 0.0% | 0.6% | 2.6% | 20.7% | $297 623 | $81 333 865 | $81 333 865 | 1.0 |
|
||
| 306 |
RaveDAO
RAVE
|
$0,3213 | 1.6% | 3.6% | 11.6% | 17.6% | $3 176 161 | $81 115 653 | $321 274 854 | 0.25 |
|
||
| 307 |
Reserve Rights
RSR
|
Osta
|
$0,001264 | 1.3% | 0.3% | 1.3% | 2.4% | $6 469 848 | $79 063 635 | $126 394 281 | 0.63 |
|
|
| 308 |
would
WOULD
|
$0,07888 | 1.0% | 2.5% | 0.6% | 5.6% | $153 508 | $78 433 471 | $78 433 471 | 1.0 |
|
||
| 309 |
SOON
SOON
|
$0,2287 | 0.4% | 4.8% | 12.0% | 33.5% | $9 810 403 | $77 710 180 | $230 040 440 | 0.34 |
|
||
| 310 |
Horizen
ZEN
|
Osta
|
$4,23 | 1.1% | 0.8% | 0.7% | 1.2% | $5 793 747 | $77 233 509 | $88 852 475 | 0.87 |
|
|
| 311 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 312 |
SAFEbit
SAFE
|
$0,1548 | 0.6% | 0.9% | 3.4% | 80.0% | $2 768 268 | $76 635 295 | $154 833 114 | 0.49 |
|
||
| 313 |
Plume
PLUME
|
$0,01236 | 0.4% | 4.5% | 16.8% | 18.0% | $9 995 817 | $76 385 735 | $123 563 326 | 0.62 |
|
||
| 314 |
ChainOpera AI
COAI
|
$0,4045 | 0.7% | 8.1% | 21.6% | 33.9% | $13 844 609 | $76 026 422 | $404 395 650 | 0.19 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,05 | $75 844 627 | $75 844 627 | 1.0 |
|
||
| 315 |
Melania Meme
MELANIA
|
Osta
|
$0,07583 | 0.1% | 0.4% | 0.9% | 6.9% | $7 873 544 | $75 830 080 | $75 830 076 | 1.0 |
|
|
| 316 |
Allora
ALLO
|
$0,3091 | 0.6% | 2.1% | 4.7% | 21.8% | $10 607 945 | $75 741 640 | $243 543 213 | 0.31 |
|
||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 318 |
MYX Finance
MYX
|
$0,07494 | 0.3% | 1.1% | 0.6% | 5.3% | $8 356 363 | $74 910 465 | $74 910 465 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $2 444,05 | $74 909 522 | $74 909 522 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $56 493,61 | $74 868 129 | $8 884 054 668 | 0.01 |
|
||
| 321 |
o1.exchange
O
|
$0,4653 | 0.7% | 0.6% | 2.3% | 17.0% | $2 970 014 | $74 453 325 | $465 333 282 | 0.16 |
|
||
| 322 |
Data Network
DATA
|
$0,2081 | 0.1% | 0.6% | 1.5% | 24.3% | $1 627 831 | $74 410 007 | $214 538 663 | 0.35 |
|
||
| 323 |
ORDI
ORDI
|
$3,53 | 0.1% | 2.4% | 3.0% | 0.0% | $12 820 741 | $74 096 108 | $74 096 108 | 1.0 |
|
||
| 324 |
yearn.finance
YFI
|
Osta
|
$2 052,40 | 0.5% | 0.2% | 3.0% | 4.3% | $5 599 497 | $73 943 737 | $75 236 570 | 0.98 |
|
|
| 325 |
Crown BRLV
BRLV
|
$0,1963 | 0.1% | 0.0% | 0.3% | 0.5% | $478,75 | $73 452 205 | $73 452 205 | 1.0 |
|
||
| 326 |
Comedian
BAN
|
Osta
|
$0,07332 | 0.3% | 0.6% | 2.4% | 0.1% | $4 860 047 | $73 317 715 | $73 317 715 | 1.0 |
|
|
| 327 |
BOT
BOT
|
$9,74 | 0.0% | 1.5% | 0.8% | 0.0% | $387 326 | $73 024 156 | $1 460 483 123 | 0.05 |
|
||
| 328 |
The Black Bull
ANSEM
|
$0,1752 | 3.1% | 0.1% | 8.3% | 28.2% | $6 958 367 | $72 972 785 | $174 900 539 | 0.42 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,65 | 0.0% | 0.1% | 3.0% | 2.1% | $432 777 | $72 798 381 | $72 798 381 | 1.0 |
|
||
| 330 |
Law Blocks AI
LBT
|
$0,2953 | 0.3% | 0.1% | 0.1% | 0.2% | $632 502 | $72 340 180 | $295 268 454 | 0.24 |
|
||
| 331 |
Escoin
ELG
|
$0,2889 | 0.1% | 0.6% | 1.2% | 1.2% | $323 923 | $72 212 838 | $72 212 838 | 1.0 |
|
||
| 332 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,93 | 1.4% | 1.4% | 13.5% | 0.4% | $7 960 548 | $71 625 878 | $71 625 878 | 1.0 |
|
||
| 333 |
Rootstock Infrastructure Framework
RIF
|
$0,07155 | 2.2% | 8.3% | 9.3% | 45.2% | $10 343 943 | $71 622 712 | $71 622 712 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.7% | $0,00 | $71 610 018 | $71 610 018 | 1.0 |
|
|
| 335 |
MAG7.ssi
MAG7.SSI
|
$0,4263 | 0.2% | 0.1% | 3.4% | 1.0% | $69 216,94 | $71 572 591 | $71 572 591 | 1.0 |
|
||
| 336 |
XPR Network
XPR
|
$0,002484 | 0.0% | 1.7% | 3.6% | 13.8% | $1 763 051 | $71 160 360 | $248 355 078 101 | 0.0 |
|
||
| 337 |
Beam
BEAM
|
Osta
|
$0,001387 | 0.2% | 0.2% | 2.4% | 14.6% | $3 321 722 | $71 151 736 | $81 096 299 | 0.88 |
|
|
| 338 |
Matrixdock Gold
XAUM
|
$4 323,32 | 0.1% | 0.3% | 6.5% | 5.9% | $526 899 | $70 604 935 | $70 604 935 | 1.0 |
|
||
| 339 |
Qtum
QTUM
|
Osta
|
$0,6650 | 0.2% | 0.7% | 3.1% | 3.7% | $1 343 840 | $70 546 252 | $71 702 592 | 0.98 |
|
|
| 340 |
Safe
SAFE
|
$0,09189 | 0.4% | 1.3% | 9.3% | 22.3% | $901 540 | $70 496 784 | $91 858 540 | 0.77 |
|
||
| 341 |
AIOZ Network
AIOZ
|
$0,05507 | 3.3% | 15.3% | 15.3% | 6.1% | $8 799 935 | $70 005 903 | $70 007 211 | 1.0 |
|
||
| 342 |
Cap
CAP
|
$0,04464 | 1.0% | 15.6% | 57.0% | 165.7% | $84 289 411 | $69 650 324 | $446 476 433 | 0.16 |
|
||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $69 393 011 | $69 393 011 | 1.0 |
|
||
| 344 |
RE
RE
|
$0,4345 | 2.2% | 6.6% | 8.5% | 25.6% | $22 156 679 | $69 302 021 | $434 223 187 | 0.16 |
|
||
| 345 |
DigiByte
DGB
|
$0,003762 | 0.7% | 1.4% | 0.3% | 48.6% | $2 312 744 | $69 296 527 | $69 298 345 | 1.0 |
|
||
| 346 |
0x Protocol
ZRX
|
Osta
|
$0,08159 | 0.3% | 0.8% | 2.6% | 8.7% | $5 302 824 | $69 214 989 | $81 583 297 | 0.85 |
|
|
| 347 |
AI Rig Complex
ARC
|
$0,06846 | 3.4% | 3.1% | 36.4% | 11.3% | $5 308 796 | $68 486 542 | $68 486 542 | 1.0 |
|
||
| 348 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0006786 | 0.1% | 7.0% | 12.9% | 9.9% | $1 061 120 | $67 863 010 | $67 863 010 | 1.0 |
|
|
| 349 |
STAU
STAU
|
$0,006775 | 0.5% | 0.6% | 0.3% | 10.6% | $324 677 | $67 748 191 | $67 748 191 | 1.0 |
|
||
| 350 |
Nexpace
NXPC
|
$0,2284 | 0.5% | 2.7% | 3.1% | 13.5% | $3 573 961 | $67 650 858 | $227 150 180 | 0.3 |
|
||
| 351 |
Arkham
ARKM
|
$0,09945 | 0.2% | 2.8% | 7.0% | 13.9% | $6 741 741 | $67 328 988 | $99 453 666 | 0.68 |
|
||
| 352 |
BNB Attestation Service
BAS
|
$0,02688 | 0.1% | 3.2% | 3.5% | 0.9% | $1 765 624 | $67 210 423 | $268 841 691 | 0.25 |
|
||
| 353 |
MindWaveDAO
NILA
|
$0,07890 | 0.1% | 0.2% | 0.4% | 0.2% | $321 416 | $66 494 778 | $83 399 663 | 0.8 |
|
||
| 354 |
Pearl
PRL
|
$0,2601 | 0.0% | 3.6% | 6.9% | 35.0% | $473 799 | $66 327 954 | $546 132 159 | 0.12 |
|
||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66 182 527 | $66 182 527 | 1.0 |
|
||
| 356 |
lium
SN51
|
$14,96 | 0.1% | 0.4% | 19.0% | 31.2% | $875 128 | $66 099 538 | $66 099 538 | 1.0 |
|
||
| 357 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $115 513 | $65 830 735 | $65 830 735 | 1.0 |
|
||
| 358 |
GMX
GMX
|
$6,28 | 0.4% | 2.8% | 2.8% | 4.6% | $2 311 190 | $65 642 951 | $65 642 951 | 1.0 |
|
||
| 359 |
Orca
ORCA
|
$1,07 | 0.4% | 0.6% | 0.3% | 10.8% | $6 636 176 | $64 840 618 | $79 985 438 | 0.81 |
|
||
| 360 |
ADI
ADI
|
Osta
|
$6,88 | 0.0% | 0.1% | 0.2% | 7.4% | $3 178 231 | $64 555 270 | $6 881 892 830 | 0.01 |
|
|
| 361 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$862,45 | 1.1% | 2.2% | 9.9% | 12.7% | $8 746 055 | $64 533 746 | $64 533 746 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 117 471 | $64 391 954 | $64 391 954 | 1.0 |
|
||
| 363 |
Baby Doge Coin
BABYDOGE
|
$0.093461 | 0.3% | 3.7% | 14.1% | 6.0% | $4 510 893 | $63 535 231 | $145 351 473 | 0.44 |
|
||
| 364 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 504 744 | $63 504 744 | 1.0 |
|
|
| 365 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $63 479 922 | $63 491 114 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$328,73 | 0.6% | 0.4% | 5.3% | 19.5% | $2 669 743 | $63 346 186 | $173 658 039 | 0.36 |
|
||
| 367 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3 431,09 | $63 315 528 | $291 601 323 | 0.22 |
|
||
| 368 |
Walrus
WAL
|
Osta
|
$0,02513 | 0.0% | 1.8% | 2.0% | 21.7% | $2 857 917 | $63 068 768 | $125 624 568 | 0.5 |
|
|
| 369 |
Centrifuge
CFG
|
Osta
|
$0,1658 | 0.8% | 0.1% | 5.1% | 14.1% | $3 663 361 | $63 065 133 | $112 739 465 | 0.56 |
|
|
| 370 |
TempleDAO
TEMPLE
|
$2,65 | 0.0% | 2.4% | 2.0% | 11.3% | $1 923,74 | $62 914 668 | $63 040 065 | 1.0 |
|
||
| 371 |
Livepeer
LPT
|
Osta
|
$1,26 | 0.0% | 0.5% | 3.0% | 21.2% | $5 896 715 | $62 671 110 | $62 671 110 | 1.0 |
|
|
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 373 |
Targon
SN4
|
$11,61 | 0.1% | 0.9% | 5.3% | 1.2% | $195 541 | $62 215 529 | $62 215 529 | 1.0 |
|
||
| 374 |
Qubic
QUBIC
|
$0.064386 | 0.7% | 1.2% | 6.2% | 9.0% | $683 115 | $61 911 537 | $76 891 655 | 0.81 |
|
||
| 375 |
Billions Network
BILL
|
$0,02544 | 0.6% | 3.4% | 12.4% | 34.9% | $5 238 350 | $61 765 133 | $254 386 875 | 0.24 |
|
||
| 376 |
Gas
GAS
|
Osta
|
$0,9414 | 0.0% | 0.7% | 3.4% | 10.3% | $835 148 | $61 284 030 | $61 284 030 | 1.0 |
|
|
| 377 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 191 224 | $61 274 686 | $61 274 686 | 1.0 |
|
||
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60 514 372 | $60 514 372 | 1.0 |
|
||
| 379 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 0.1% | 0.0% | $386 841 | $60 491 786 | $60 491 786 | 1.0 |
|
||
| 380 |
CoW Protocol
COW
|
Osta
|
$0,1049 | 0.4% | 2.4% | 5.7% | 25.6% | $1 363 685 | $60 375 081 | $104 958 255 | 0.58 |
|
|
| 381 |
Turbo
TURBO
|
$0,0008717 | 0.4% | 3.6% | 10.3% | 1.2% | $8 321 890 | $60 142 601 | $60 142 601 | 1.0 |
|
||
| 382 |
Holo
HOT
|
$0,0003384 | 0.2% | 0.2% | 1.7% | 7.9% | $4 274 043 | $60 100 495 | $60 100 495 | 1.0 |
|
||
| 383 |
Numeraire
NMR
|
$8,50 | 0.3% | 0.0% | 0.1% | 13.9% | $4 983 526 | $59 757 856 | $90 301 102 | 0.66 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $2 656,81 | $59 643 524 | $59 643 524 | 1.0 |
|
||
| 385 |
Bio Protocol
BIO
|
$0,02747 | 0.5% | 8.7% | 26.2% | 3.2% | $18 264 696 | $58 900 789 | $91 164 554 | 0.65 |
|
||
| 386 |
Quantum Resistant Ledger
QRL
|
Osta
|
$0,7504 | 0.1% | 4.3% | 9.6% | 10.9% | $6 970,04 | $58 828 148 | $58 828 148 | 1.0 |
|
|
| 387 |
Ravencoin
RVN
|
Osta
|
$0,003571 | 0.1% | 0.8% | 1.9% | 8.3% | $982 216 | $58 512 314 | $58 552 961 | 1.0 |
|
|
| 388 |
UnifAI Network
UAI
|
$0,2445 | 0.1% | 5.2% | 33.7% | 36.8% | $2 374 213 | $58 436 173 | $244 502 818 | 0.24 |
|
||
| 389 |
Orochi Network
ON
|
$0,4023 | 2.9% | 0.2% | 70.6% | 357.8% | $12 791 020 | $58 049 439 | $281 646 907 | 0.21 |
|
||
| 390 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $14 375,18 | $57 909 176 | $57 909 176 | 1.0 |
|
||
| 391 |
Kusama
KSM
|
Osta
|
$3,09 | 0.1% | 1.7% | 1.2% | 7.9% | $4 930 191 | $57 670 064 | $57 674 382 | 1.0 |
|
|
| 392 |
MarsCoin
MARSCOIN
|
$0,05754 | 3.0% | 6.1% | 0.0% | 0.0% | $5 994 325 | $57 543 593 | $57 543 593 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Osta
|
$0,9935 | 1.0% | 0.6% | 0.3% | 1.0% | $336 877 | $57 275 638 | $57 275 638 | 1.0 |
|
|
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05720 | 0.3% | 3.0% | 0.5% | 2.8% | $3 731 143 | $57 208 289 | $57 208 289 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0,003242 | 0.3% | 2.8% | 5.3% | 4.6% | $1 585 755 | $56 961 365 | $77 833 559 | 0.73 |
|
||
| 396 |
Babylon
BABY
|
$0,01325 | 1.7% | 4.9% | 23.9% | 0.5% | $47 135 614 | $56 922 592 | $144 625 582 | 0.39 |
|
||
| 397 |
Keeta
KTA
|
Osta
|
$0,09730 | 0.4% | 0.8% | 5.1% | 19.3% | $602 805 | $56 825 519 | $97 288 749 | 0.58 |
|
|
| 398 |
SuperVerse
SUPER
|
$0,08789 | 0.9% | 1.4% | 8.4% | 0.6% | $1 997 036 | $56 246 023 | $87 861 822 | 0.64 |
|
||
| 399 |
SQD
SQD
|
$0,04386 | 0.9% | 22.3% | 22.9% | 31.2% | $7 778 131 | $55 978 069 | $58 644 160 | 0.95 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 9113
Rivit
Tai hanki se sovelluskaupastasi
