Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,52 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,5 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 519 674 676 687

Markkina-arvo 0.6%

$88 526 919 773

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	JUSD JUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$137 422	$86 182 848	$50 081 260 145	0.0
302	Toshi TOSHI		$0,0002026	0.2%	0.3%	7.0%	0.5%	$7 870 857	$85 227 986	$85 227 986	1.0
303	SuperVerse SUPER		$0,1337	3.2%	21.2%	16.0%	23.2%	$39 337 370	$85 198 313	$133 714 774	0.64
304	INI INI		$0,1077	0.0%	0.1%	2.1%	7.6%	$527 939	$84 580 127	$646 519 012	0.13
305	Derive DRV		$0,08263	4.1%	11.1%	29.8%	129.0%	$921 624	$82 630 043	$123 965 756	0.67
306	Centrifuge CFG	Osta	$0,1431	1.3%	7.9%	2.9%	66.8%	$47 329 103	$82 628 418	$97 371 839	0.85
307	Creditcoin CTC		$0,1559	1.0%	1.4%	10.1%	4.1%	$2 778 953	$82 607 273	$93 401 565	0.88
308	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$12 035 076	$82 501 095	$82 501 095	1.0
309	ViciCoin VCNT		$16,92	0.1%	0.2%	0.1%	0.5%	$299 958	$82 052 560	$169 199 202	0.48
310	Verge XVG	Osta	$0,004945	0.1%	1.2%	2.8%	15.2%	$1 709 831	$81 703 194	$81 866 625	1.0
311	affine SN120		$29,72	1.9%	11.2%	42.6%	109.3%	$8 559 702	$80 748 944	$80 748 944	1.0
312	Zilliqa ZIL		$0,004014	0.1%	0.6%	2.2%	1.8%	$9 538 453	$80 181 097	$81 956 634	0.98
313	Core CORE		$0,07387	2.7%	5.5%	6.0%	6.9%	$3 619 808	$79 383 174	$154 899 355	0.51
314	Holo HOT		$0,0004454	0.2%	1.5%	2.7%	23.9%	$4 335 297	$79 210 451	$79 210 451	1.0
315	Kusama KSM	Osta	$4,39	0.0%	1.6%	4.6%	4.5%	$5 456 327	$78 921 604	$78 924 230	1.0
316	deBridge DBR		$0,01671	0.6%	0.5%	1.6%	5.6%	$3 687 537	$78 882 099	$167 068 140	0.47
317	AIOZ Network AIOZ		$0,06307	0.2%	0.9%	6.3%	0.3%	$3 997 155	$78 236 122	$78 441 899	1.0
318	Keeta KTA	Osta	$0,1536	0.3%	1.9%	10.6%	36.8%	$1 868 571	$77 697 305	$153 552 217	0.51
319	DigiByte DGB		$0,004244	0.5%	0.6%	5.0%	0.7%	$2 597 866	$77 262 993	$77 291 429	1.0
320	CoinEx CET		$0,03044	0.1%	1.3%	2.6%	10.9%	$39 241,01	$77 176 661	$77 176 701	1.0
321	Linea LINEA		$0,003257	0.5%	1.4%	1.8%	1.8%	$15 528 836	$76 998 367	$234 512 792	0.33
322	Dog (Bitcoin) DOG	Osta	$0,0007658	0.1%	2.6%	4.7%	15.1%	$1 354 361	$76 181 022	$76 181 022	1.0
323	Lista USD LISUSD		$0,9973	0.0%	0.0%	0.1%	0.1%	$6 487,81	$76 157 492	$76 158 835	1.0
324	ETHGas GWEI		$0,04331	0.2%	9.2%	5.6%	40.0%	$8 007 661	$75 766 368	$432 950 676	0.18
325	EXOD EXOD		$7,20	0.0%	0.0%	22.7%	27.0%	$0,00	$75 211 200	$75 211 200	1.0
326	Nexpace NXPC		$0,2914	0.3%	1.0%	2.4%	10.1%	$6 760 229	$75 166 127	$289 947 830	0.26
327	Baby Doge Coin BABYDOGE		$0.0₉4167	0.3%	0.9%	2.0%	13.4%	$2 972 825	$75 109 316	$174 881 100	0.43
328	Turbo TURBO		$0,001087	0.2%	1.0%	8.8%	10.9%	$11 320 354	$75 091 629	$75 091 629	1.0
329	Cygnus Finance Global USD CGUSD		$0,9961	0.0%	0.0%	0.0%	0.1%	$20,99	$74 904 454	$74 904 454	1.0
330	Felix feUSD FEUSD		$0,9982	0.1%	0.0%	0.0%	0.4%	$68 028,44	$74 843 936	$8 885 092 950	0.01
331	dYdX DYDX		$0,08970	1.7%	6.6%	0.9%	0.7%	$23 957 720	$74 398 022	$85 918 736	0.87
332	Mina Protocol MINA		$0,05812	0.0%	0.5%	2.6%	1.5%	$5 622 355	$74 371 370	$74 371 370	1.0
333	TempleDAO TEMPLE		$3,12	0.0%	0.3%	1.6%	0.2%	$22 635,93	$73 922 559	$74 069 897	1.0
334	XPR Network XPR		$0,002585	3.2%	9.5%	10.0%	19.7%	$3 240 312	$73 891 698	$81 650 480	0.9
335	MetaDAO META		$3,26	0.9%	2.5%	5.3%	9.4%	$558 723	$73 854 841	$73 854 841	1.0
336	Fogo FOGO	Osta	$0,01935	0.2%	4.3%	8.8%	29.5%	$7 654 135	$73 425 879	$192 875 158	0.38
337	TRIA TRIA		$0,03400	4.1%	6.5%	2.1%	91.3%	$16 961 586	$73 367 285	$340 030 149	0.22
338	Luxxcoin LUX	Osta	$0,0007291	0.2%	7.2%	13.0%	17.0%	$237 781	$73 301 343	$73 301 343	1.0
339	Astar ASTR		$0,008548	0.7%	5.1%	10.8%	20.9%	$9 058 043	$73 290 623	$74 079 111	0.99
340	HOME HOME	Osta	$0,02120	1.0%	1.6%	2.6%	29.6%	$3 655 975	$73 007 073	$212 178 463	0.34
341	Zora ZORA		$0,01626	0.1%	2.1%	4.9%	16.5%	$8 284 555	$72 735 894	$162 720 122	0.45
342	Threshold Network T		$0,006512	0.2%	2.2%	2.3%	3.1%	$2 895 257	$72 648 279	$72 648 279	1.0
343	Safe SAFE		$0,1017	0.3%	1.4%	5.5%	0.9%	$843 722	$72 599 277	$101 675 037	0.71
344	Meteora MET	Osta	$0,1432	1.0%	5.1%	7.8%	22.2%	$18 169 650	$72 533 064	$142 845 091	0.51
345	Matrixdock Gold XAUM		$4 515,81	0.2%	0.7%	6.0%	12.7%	$220 254	$71 571 897	$71 571 897	1.0
346	The Game Company GMRT		$0,2011	-	-	-	-	$432,80	$71 474 504	$201 081 310	0.36
347	ZetaChain ZETA		$0,05410	0.3%	1.9%	4.7%	6.5%	$4 940 895	$71 181 160	$113 649 929	0.63
348	DeepBook DEEP		$0,02833	0.4%	1.9%	11.6%	13.4%	$4 437 443	$70 863 265	$283 453 059	0.25
349	DOLA DOLA	Osta	$0,9926	0.1%	0.1%	0.0%	0.2%	$494 709	$70 768 596	$181 977 820	0.39
350	Metal Blockchain METAL		$0,1393	0.7%	3.9%	2.2%	20.7%	$583 929	$70 719 704	$92 873 856	0.76
351	Nervos Network CKB		$0,001459	0.0%	0.7%	3.5%	2.8%	$2 655 969	$70 686 228	$71 825 302	0.98
352	BCGame Coin BC		$0,006995	0.3%	1.1%	1.2%	9.4%	$21 712,61	$69 872 738	$69 872 738	1.0
353	Brett BRETT		$0,006973	0.7%	2.8%	7.9%	1.7%	$5 069 621	$69 108 270	$69 108 270	1.0
354	MindWaveDAO NILA		$0,08185	0.0%	0.3%	0.3%	0.4%	$107 337	$68 912 672	$86 432 255	0.8
355	bitcastle Token BCE		$0,1714	0.3%	2.4%	23.8%	36.5%	$98 384,92	$68 561 528	$171 403 820	0.4
356	Movement MOVE		$0,01953	0.6%	0.5%	6.8%	9.8%	$9 134 487	$68 492 906	$195 229 185	0.35
357	Strategic Oil Supply SOS		$0,0006851	6.0%	16.6%	50.8%	-	$52 538,68	$68 457 836	$68 457 836	1.0
358	GMX GMX		$6,56	0.2%	0.2%	0.1%	5.0%	$3 923 022	$68 056 904	$68 056 904	1.0
359	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	-	$1 081 105	$67 983 510	$67 983 510	1.0
360	Ronin RON		$0,08777	0.6%	0.7%	7.5%	9.3%	$2 865 608	$67 499 666	$87 730 073	0.77
361	aelf ELF		$0,08213	0.1%	0.8%	2.3%	7.8%	$605 452	$67 274 495	$81 835 971	0.82
362	Puff The Dragon PUFF		$0,07537	0.1%	0.1%	0.1%	3.1%	$28 448,59	$66 997 597	$66 997 597	1.0
363	apxUSD APXUSD		$0,9998	0.0%	0.1%	0.0%	-	$6 847 394	$66 991 830	$66 991 830	1.0
364	TDCCP TDCCP		$0,1046	0.4%	0.4%	0.8%	1.7%	$235 547	$66 903 197	$66 903 197	1.0
365	World Mobile Token WMTX		$0,07852	0.0%	0.3%	15.4%	2.7%	$94 443 896	$66 784 351	$157 042 902	0.43
366	AgentFun.AI AGENTFUN		$0,6674	0.1%	0.9%	3.9%	7.1%	$781,45	$66 768 291	$66 768 291	1.0
367	MBG By Multibank Group MBG		$0,3604	0.1%	4.4%	5.4%	6.8%	$4 997 660	$66 748 789	$358 719 755	0.19
368	Non-Playable Coin NPC		$0,008250	0.0%	3.7%	8.9%	17.4%	$3 201 573	$66 437 908	$66 437 908	1.0
369	Velo VELO		$0,003781	1.1%	4.4%	18.0%	18.8%	$3 919 654	$66 419 214	$90 757 021	0.73
370	Cysic CYS		$0,4100	1.2%	30.5%	22.5%	6.9%	$23 228 538	$65 989 703	$410 383 726	0.16
372	Nano XNO		$0,4853	0.4%	1.8%	1.5%	2.6%	$240 915	$64 667 368	$64 667 368	1.0
371	Alchemist AI ALCH		$0,07588	0.4%	3.7%	3.0%	0.9%	$5 750 004	$64 603 631	$76 000 770	0.85
373	RaveDAO RAVE		$0,2696	0.8%	4.1%	10.4%	8.8%	$4 605 432	$64 493 257	$269 651 956	0.24
374	APES APES		$0,07164	0.0%	0.8%	-	-	$689 327	$64 479 888	$64 479 888	1.0
375	Concordium CCD		$0,005312	0.3%	15.8%	18.7%	19.0%	$669 104	$63 786 659	$76 454 457	0.83
376	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 373 017	$63 373 017	1.0
377	MANTRA [Old] OM		$0,01296	1.3%	6.0%	5.9%	80.2%	$83 166,53	$63 161 128	$91 919 067	0.69
378	BasedHype BASEDHYPE		$0,006308	0.5%	0.8%	2.7%	32.5%	$6 488,79	$63 081 801	$63 081 801	1.0
379	MANTRA MANTRA		$0,01292	1.7%	5.6%	6.3%	-	$29 525 140	$62 880 539	$91 510 813	0.69
380	TAGGER TAG		$0,0005760	0.2%	11.5%	8.4%	49.3%	$2 641 611	$62 740 188	$233 626 172	0.27
381	Aztec AZTEC		$0,02113	0.2%	1.1%	8.0%	20.5%	$5 260 783	$62 278 171	$218 748 321	0.28
382	VVS Finance VVS		$0.0₅1429	0.2%	1.4%	3.8%	2.2%	$208 889	$62 268 554	$135 988 018	0.46
383	Bitway BTW		$0,02824	1.3%	4.9%	21.7%	-	$9 639 052	$62 072 742	$282 148 827	0.22
384	MYX Finance MYX		$0,3226	1.7%	1.5%	1.1%	47.4%	$14 703 656	$61 723 498	$323 551 086	0.19
385	SkyAI SKYAI		$0,06139	0.8%	6.8%	30.0%	57.8%	$6 195 774	$61 490 817	$61 490 817	1.0
386	Rekt REKT		$0.0₆1461	0.1%	1.1%	2.2%	16.5%	$1 138 903	$61 438 463	$61 438 463	1.0
387	KUB Coin KUB	Osta	$0,8903	0.6%	0.2%	2.8%	9.3%	$186 891	$61 412 782	$97 940 239	0.63
388	BitDCA BDCA		$0,7461	0.1%	0.0%	0.8%	9.0%	$295 772	$61 355 168	$106 776 387	0.57
389	MegaUSD USDM		$0,9995	0.0%	0.2%	0.1%	0.0%	$1 003 327	$60 980 663	$60 980 663	1.0
390	Geodnet GEOD		$0,1438	0.0%	1.7%	8.9%	5.8%	$235 261	$60 900 204	$139 302 160	0.44
391	Swop SWOP		$0,006069	-	0.0%	0.3%	26.6%	$1,11	$60 688 299	$60 688 299	1.0
392	Unit Pump UPUMP		$0,001898	0.6%	3.3%	3.3%	4.7%	$1 647 940	$60 678 803	$1 902 047 454	0.03
393	PYTHIA PYTHIA		$0,06039	0.0%	0.8%	1.1%	16.3%	$1 519 848	$60 497 026	$60 497 026	1.0
394	Comedian BAN	Osta	$0,06045	0.2%	7.2%	4.7%	52.7%	$5 578 491	$60 454 581	$60 454 581	1.0
395	Arkham ARKM		$0,1056	0.8%	0.1%	5.3%	0.8%	$15 752 185	$60 029 832	$105 587 413	0.57
396	BurnedFi BURN		$4,85	3.9%	13.3%	6.6%	53.0%	$483 812	$59 950 762	$59 950 762	1.0
397	Mog Coin MOG		$0.0₆1520	0.2%	2.2%	5.6%	4.7%	$7 706 046	$59 353 900	$59 353 900	1.0
398	Verus VRSC		$0,7373	0.3%	1.3%	1.4%	1.7%	$256,19	$59 061 668	$59 061 668	1.0
399	Ontology ONT		$0,06308	2.6%	5.6%	45.0%	57.4%	$136 846 015	$58 916 748	$63 062 437	0.93
400	USDX USDX		$0,5280	0.0%	0.0%	0.6%	22.1%	$908,96	$58 904 284	$58 904 284	1.0