Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,8 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 17 429 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 772 971 171 701
Markkina-arvo
0.1%
$94 772 058 838
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Osta
|
$0,1869 | 1.0% | 0.5% | 1.9% | 14.9% | $5 030 809 | $103 860 882 | $186 898 036 | 0.56 |
|
|
| 302 |
Berachain
BERA
|
Osta
|
$0,3974 | 1.0% | 1.6% | 7.3% | 4.1% | $27 085 500 | $103 270 984 | $214 126 283 | 0.48 |
|
|
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 016,97 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 798 449 | $101 798 449 | 1.0 |
|
|
| 304 |
Ravencoin
RVN
|
Osta
|
$0,006253 | 0.7% | 0.9% | 4.9% | 8.8% | $5 227 062 | $101 583 171 | $101 590 398 | 1.0 |
|
|
| 305 |
Brett
BRETT
|
$0,01023 | 0.1% | 1.4% | 24.8% | 52.6% | $26 245 523 | $101 423 220 | $101 423 220 | 1.0 |
|
||
| 306 |
DeepBook
DEEP
|
$0,04057 | 1.8% | 14.8% | 32.0% | 38.1% | $55 000 646 | $101 331 603 | $405 326 410 | 0.25 |
|
||
| 307 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $125 012 | $101 239 472 | $2 824 739 546 | 0.04 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $367 581 | $100 475 559 | $100 475 559 | 1.0 |
|
||
| 309 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $148 764 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 310 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 311 |
Unity USD
UUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $961 600 | $99 947 633 | $99 947 633 | 1.0 |
|
||
| 313 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $68 792,02 | $99 485 009 | $99 485 009 | 1.0 |
|
||
| 314 |
Orca
ORCA
|
$1,63 | 4.7% | 3.3% | 18.8% | 80.6% | $42 003 401 | $99 382 933 | $122 595 797 | 0.81 |
|
||
| 312 |
yearn.finance
YFI
|
Osta
|
$2 779,88 | 0.6% | 2.0% | 4.1% | 7.3% | $8 882 583 | $99 298 012 | $101 939 361 | 0.97 |
|
|
| 315 |
Linea
LINEA
|
$0,003962 | 1.3% | 1.3% | 11.8% | 21.0% | $16 204 163 | $98 778 753 | $285 512 723 | 0.35 |
|
||
| 316 |
Spark
SPK
|
$0,03646 | 1.1% | 5.7% | 3.3% | 73.7% | $18 894 947 | $98 533 204 | $364 717 543 | 0.27 |
|
||
| 317 |
Meteora
MET
|
Osta
|
$0,1729 | 1.5% | 4.0% | 3.1% | 25.1% | $10 033 041 | $94 462 472 | $172 594 838 | 0.55 |
|
|
| 318 |
Enjin Coin
ENJ
|
$0,04775 | 0.2% | 4.0% | 10.9% | 71.1% | $13 552 940 | $93 758 565 | $94 974 196 | 0.99 |
|
||
| 319 |
TAC
TAC
|
$0,02025 | 0.1% | 0.5% | 17.0% | 379.6% | $1 608 452 | $92 729 354 | $202 989 030 | 0.46 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5469 | 1.3% | 0.7% | 3.3% | 8.8% | $1 024 729 | $92 679 964 | $92 679 964 | 1.0 |
|
||
| 321 |
Nexpace
NXPC
|
$0,3416 | 0.3% | 0.8% | 17.1% | 17.5% | $6 998 410 | $92 593 720 | $339 835 599 | 0.27 |
|
||
| 322 |
AIOZ Network
AIOZ
|
$0,07411 | 0.9% | 0.1% | 22.3% | 29.0% | $9 187 279 | $92 224 363 | $92 817 941 | 0.99 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
Osta
|
$4 727,91 | 0.1% | 0.1% | 2.4% | 0.3% | $1,40 | $92 090 608 | $92 090 608 | 1.0 |
|
|
| 324 |
USDu
USDU
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $343 190 | $91 277 623 | $91 277 623 | 1.0 |
|
||
| 325 |
Precious Metals USD
PMUSD
|
$0,9105 | 0.0% | 0.0% | 6.8% | 8.3% | $63 249,15 | $91 229 917 | $91 229 917 | 1.0 |
|
||
| 326 |
Turbo
TURBO
|
$0,001313 | 2.2% | 3.1% | 6.8% | 24.9% | $15 966 284 | $90 592 269 | $90 592 269 | 1.0 |
|
||
| 327 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0008995 | 0.9% | 2.8% | 12.0% | 30.3% | $1 128 889 | $89 970 428 | $89 970 428 | 1.0 |
|
|
| 328 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,3551 | 0.3% | 2.1% | 1.6% | 35.7% | $1 892 906 | $89 857 787 | $248 612 360 | 0.36 |
|
|
| 329 |
Wormhole
W
|
Osta
|
$0,01526 | 1.3% | 2.2% | 19.2% | 18.7% | $66 544 153 | $88 948 239 | $152 795 467 | 0.58 |
|
|
| 330 |
Creditcoin
CTC
|
$0,1644 | 2.1% | 5.2% | 12.9% | 10.7% | $9 165 224 | $88 886 088 | $98 641 974 | 0.9 |
|
||
| 331 |
Theta Fuel
TFUEL
|
Osta
|
$0,01206 | 0.1% | 2.4% | 4.4% | 5.3% | $2 188 438 | $88 457 200 | $88 476 027 | 1.0 |
|
|
| 332 |
Lombard
BARD
|
Osta
|
$0,2830 | 0.9% | 0.2% | 0.0% | 15.2% | $13 692 186 | $88 425 870 | $283 246 030 | 0.31 |
|
|
| 333 |
BCGame Coin
BC
|
$0,008782 | 5.0% | 5.8% | 14.1% | 7.9% | $121 320 | $88 228 357 | $88 228 357 | 1.0 |
|
||
| 334 |
GRX Chain
GRX
|
Osta
|
$9,26 | 0.0% | 2.6% | 0.5% | 5.3% | $18 384 572 | $88 041 385 | $92 536 233 | 0.95 |
|
|
| 335 |
Derive
DRV
|
$0,08751 | 0.7% | 0.8% | 1.9% | 3.6% | $118 831 | $87 592 351 | $131 413 489 | 0.67 |
|
||
| 336 |
Ronin
RON
|
$0,1127 | 1.4% | 4.6% | 18.1% | 26.0% | $6 605 110 | $87 022 558 | $112 664 900 | 0.77 |
|
||
| 337 |
Arkham
ARKM
|
$0,1394 | 1.2% | 0.8% | 15.0% | 37.9% | $11 041 532 | $86 868 237 | $139 489 043 | 0.62 |
|
||
| 339 |
Saturn Dollar
USDAT
|
$1,00 | 2.3% | 0.1% | 0.0% | 0.1% | $1 876 776 | $86 320 344 | $86 320 344 | 1.0 |
|
||
| 340 |
USDA
USDA
|
$0,9967 | 0.0% | 1.6% | 0.2% | 0.5% | $974 419 | $86 316 432 | $86 316 432 | 1.0 |
|
||
| 338 |
Mina Protocol
MINA
|
$0,06706 | 1.4% | 3.4% | 10.3% | 17.7% | $14 331 817 | $86 223 311 | $86 223 311 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $139 723 | $86 205 041 | $50 087 644 755 | 0.0 |
|
||
| 342 |
Fogo
FOGO
|
Osta
|
$0,02248 | 0.6% | 6.5% | 16.5% | 23.7% | $7 224 360 | $86 088 132 | $225 213 719 | 0.38 |
|
|
| 343 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 2.2% | 31.3% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 345 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,09 | 4.0% | 1.6% | 6.6% | 22.7% | $83 198,14 | $85 413 119 | $85 413 119 | 1.0 |
|
|
| 344 |
Oasis
ROSE
|
Osta
|
$0,01121 | 0.9% | 2.0% | 7.5% | 7.7% | $6 805 261 | $85 090 587 | $112 113 104 | 0.76 |
|
|
| 346 |
ZetaChain
ZETA
|
$0,06006 | 1.9% | 1.6% | 0.8% | 18.7% | $4 666 990 | $84 848 641 | $126 142 931 | 0.67 |
|
||
| 347 |
Strategy PP Variable xStock
STRCX
|
$103,30 | 0.0% | 0.2% | 1.2% | 0.9% | $64 689,11 | $84 787 669 | $183 023 400 | 0.46 |
|
||
| 348 |
Axelar
AXL
|
$0,07250 | 1.1% | 4.6% | 11.6% | 55.4% | $10 922 508 | $84 672 030 | $89 959 517 | 0.94 |
|
||
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.094632 | 1.0% | 1.2% | 8.0% | 16.9% | $4 208 790 | $84 419 187 | $194 558 440 | 0.43 |
|
||
| 352 |
Zilliqa
ZIL
|
$0,004304 | 0.9% | 1.0% | 4.3% | 9.4% | $11 633 104 | $84 028 816 | $88 047 877 | 0.95 |
|
||
| 354 |
Targon
SN4
|
$17,92 | 2.0% | 0.4% | 9.0% | 26.8% | $427 772 | $83 772 271 | $83 772 271 | 1.0 |
|
||
| 350 |
Everything
EV
|
$0,0008401 | 1.2% | 12.8% | 36.0% | 4.8% | $2 667,34 | $83 763 486 | $83 763 486 | 1.0 |
|
||
| 353 |
TRIA
TRIA
|
$0,03881 | 0.4% | 1.5% | 9.5% | 89.0% | $7 142 894 | $83 753 458 | $388 166 209 | 0.22 |
|
||
| 351 |
SuperVerse
SUPER
|
$0,1307 | 0.8% | 0.1% | 3.8% | 14.2% | $7 572 212 | $83 689 736 | $130 731 601 | 0.64 |
|
||
| 355 |
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $509 549 | $83 314 780 | $83 314 780 | 1.0 |
|
|
| 356 |
ViciCoin
VCNT
|
$17,09 | 0.1% | 0.3% | 1.2% | 3.7% | $61 854,95 | $83 230 133 | $170 864 260 | 0.49 |
|
||
| 357 |
Qubic
QUBIC
|
$0.066048 | 0.0% | 1.2% | 6.6% | 25.7% | $1 891 652 | $83 195 554 | $102 508 655 | 0.81 |
|
||
| 358 |
Plume
PLUME
|
$0,01498 | 2.7% | 1.2% | 27.9% | 55.4% | $17 599 056 | $83 132 182 | $149 907 599 | 0.55 |
|
||
| 359 |
Alchemist AI
ALCH
|
$0,09795 | 0.9% | 22.5% | 4.1% | 47.4% | $18 107 307 | $83 003 837 | $97 647 058 | 0.85 |
|
||
| 360 |
InfiniFi USD
IUSD
|
$1,00 | 2.2% | 0.1% | 0.1% | 0.2% | $1 558,12 | $82 708 047 | $82 708 047 | 1.0 |
|
||
| 361 |
Nervos Network
CKB
|
$0,001682 | 0.7% | 4.2% | 12.5% | 11.8% | $7 670 430 | $82 008 159 | $83 351 485 | 0.98 |
|
||
| 362 |
Toshi
TOSHI
|
$0,0001945 | 1.8% | 1.0% | 6.8% | 7.8% | $11 195 156 | $81 864 637 | $81 864 637 | 1.0 |
|
||
| 363 |
STAU
STAU
|
$0,008176 | 0.2% | 2.2% | 4.3% | 17.7% | $625 297 | $81 757 305 | $81 757 305 | 1.0 |
|
||
| 364 |
would
WOULD
|
$0,08183 | 0.7% | 1.1% | 0.4% | 11.9% | $20 576,82 | $81 659 497 | $81 659 497 | 1.0 |
|
||
| 365 |
Astar
ASTR
|
$0,009279 | 1.0% | 1.0% | 8.3% | 19.7% | $3 532 721 | $80 614 719 | $80 621 899 | 1.0 |
|
||
| 366 |
KAIO
KAIO
|
$0,1175 | 1.0% | 4.1% | - | - | $45 026 945 | $80 052 213 | $1 175 078 349 | 0.07 |
|
||
| 367 |
Holo
HOT
|
$0,0004478 | 0.8% | 1.3% | 4.9% | 10.7% | $4 697 465 | $79 544 236 | $79 544 236 | 1.0 |
|
||
| 369 |
Constellation
DAG
|
$0,02049 | 1.7% | 19.9% | 147.9% | 131.6% | $1 504 950 | $79 453 641 | $79 453 641 | 1.0 |
|
||
| 368 |
XPR Network
XPR
|
$0,002769 | 0.1% | 2.9% | 1.8% | 19.3% | $896 029 | $79 263 419 | $88 548 186 | 0.9 |
|
||
| 370 |
Amp
AMP
|
Osta
|
$0,0009116 | 0.5% | 0.0% | 2.9% | 2.9% | $5 741 340 | $79 110 280 | $90 905 718 | 0.87 |
|
|
| 371 |
bitcastle Token
BCE
|
$0,1978 | 1.4% | 0.0% | 1.5% | 3.6% | $116 239 | $79 101 922 | $197 754 804 | 0.4 |
|
||
| 372 |
Greyhunt
HUNT
|
$3,50 | 0.0% | 0.0% | 17.3% | 20.6% | $5 996,01 | $78 805 183 | $349 915 417 | 0.23 |
|
||
| 373 |
GMX
GMX
|
$7,55 | 0.2% | 0.7% | 4.9% | 23.7% | $5 938 887 | $78 480 393 | $78 480 393 | 1.0 |
|
||
| 374 |
BasedHype
BASEDHYPE
|
$0,007778 | 1.8% | 0.5% | 7.7% | 18.5% | $68,75 | $77 785 162 | $77 785 162 | 1.0 |
|
||
| 375 |
DUSK
DUSK
|
$0,1329 | 0.3% | 8.1% | 5.8% | 5.1% | $7 522 128 | $77 490 547 | $77 490 547 | 1.0 |
|
||
| 376 |
MBG By Multibank Group
MBG
|
$0,3128 | 0.1% | 0.7% | 3.2% | 12.4% | $8 087 775 | $77 285 391 | $305 009 284 | 0.25 |
|
||
| 377 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77 112 317 | $77 112 317 | 1.0 |
|
||
| 378 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 379 |
Movement
MOVE
|
$0,01994 | 1.1% | 6.2% | 13.9% | 10.0% | $44 874 416 | $76 513 334 | $199 383 282 | 0.38 |
|
||
| 380 |
Concordium
CCD
|
$0,006071 | 0.0% | 0.5% | 32.8% | 24.7% | $162 320 | $76 304 916 | $87 775 070 | 0.87 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $174 179 | $76 188 003 | $76 188 003 | 1.0 |
|
||
| 382 |
MimbleWimbleCoin
MWC
|
Osta
|
$6,86 | 1.0% | 0.6% | 6.5% | 4.5% | $145 515 | $75 488 446 | $75 489 138 | 1.0 |
|
|
| 383 |
Blur
BLUR
|
$0,02694 | 1.6% | 1.6% | 0.2% | 23.4% | $17 323 814 | $75 445 715 | $80 954 399 | 0.93 |
|
||
| 384 |
Cygnus Finance Global USD
CGUSD
|
$0,9936 | 0.2% | 0.0% | 0.0% | 0.2% | $19,07 | $75 113 166 | $75 113 166 | 1.0 |
|
||
| 385 |
deBridge
DBR
|
$0,01409 | 0.3% | 3.4% | 1.3% | 6.2% | $6 849 866 | $75 054 292 | $140 943 139 | 0.53 |
|
||
| 386 |
Irys
IRYS
|
$0,03750 | 0.2% | 4.2% | 1.1% | 41.2% | $5 930 363 | $75 003 499 | $375 017 496 | 0.2 |
|
||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 388 |
Felix feUSD
FEUSD
|
$0,9939 | 0.1% | 0.1% | 0.2% | 0.0% | $202 920 | $74 662 285 | $8 862 164 303 | 0.01 |
|
||
| 389 |
Comedian
BAN
|
Osta
|
$0,07458 | 3.8% | 0.4% | 2.0% | 27.8% | $8 461 421 | $74 645 528 | $74 645 528 | 1.0 |
|
|
| 390 |
Metal Blockchain
METAL
|
$0,1463 | 0.9% | 1.2% | 1.8% | 14.4% | $610 062 | $74 254 582 | $97 516 095 | 0.76 |
|
||
| 391 |
Matrixdock Gold
XAUM
|
$4 671,35 | 0.1% | 0.2% | 1.2% | 1.7% | $952 895 | $73 312 140 | $73 312 140 | 1.0 |
|
||
| 392 |
Kava
KAVA
|
$0,06725 | 0.9% | 2.1% | 6.7% | 24.6% | $5 087 478 | $72 806 942 | $72 806 942 | 1.0 |
|
||
| 393 |
APES
APES
|
$0,08059 | 0.8% | 0.1% | 0.1% | 9.7% | $3 621,77 | $72 606 964 | $72 606 964 | 1.0 |
|
||
| 394 |
MEME HORSE
MHORSE
|
$0,07237 | 0.0% | 26.8% | 98.0% | 117.5% | $825 632 | $72 373 902 | $72 373 902 | 1.0 |
|
||
| 395 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 430 809 | $71 430 809 | 1.0 |
|
||
| 396 |
lium
SN51
|
$18,34 | 2.0% | 3.0% | 0.8% | 47.6% | $1 123 703 | $71 413 412 | $71 413 412 | 1.0 |
|
||
| 397 |
CommonWealth
CWU
|
$0,07913 | 0.8% | 10.4% | 215.5% | 535.7% | $322 853 | $71 245 907 | $79 118 388 | 0.9 |
|
||
| 398 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $3 752 191 | $71 224 107 | $71 224 107 | 1.0 |
|
||
| 400 |
Velo
VELO
|
$0,004045 | 0.9% | 3.3% | 23.9% | 23.0% | $6 376 982 | $71 117 998 | $97 177 568 | 0.73 |
|
||
| 399 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 114 035 | $71 114 035 | 1.0 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 16003
Rivit
Tai hanki se sovelluskaupastasi
