Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,5 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 016 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Toshi
TOSHI
|
$0,0002030 | 0.3% | 1.3% | 5.6% | 1.3% | $7 924 548 | $85 381 076 | $85 381 076 | 1.0 |
|
||
| 301 |
INI
INI
|
$0,1076 | 0.1% | 0.2% | 2.2% | 8.0% | $507 509 | $84 442 492 | $645 789 312 | 0.13 |
|
||
| 302 |
Audiera
BEAT
|
$0,6041 | 0.6% | 0.3% | 11.0% | 198.7% | $16 507 578 | $84 146 020 | $604 063 319 | 0.14 |
|
||
| 305 |
ViciCoin
VCNT
|
$16,94 | 0.1% | 0.0% | 0.0% | 0.1% | $311 713 | $82 151 771 | $169 403 783 | 0.48 |
|
||
| 304 |
Creditcoin
CTC
|
$0,1547 | 0.1% | 0.2% | 8.7% | 4.8% | $3 141 842 | $82 119 845 | $92 850 445 | 0.88 |
|
||
| 306 |
Centrifuge
CFG
|
Osta
|
$0,1421 | 0.4% | 9.9% | 1.1% | 70.6% | $41 610 716 | $81 993 618 | $96 623 772 | 0.85 |
|
|
| 307 |
Verge
XVG
|
Osta
|
$0,004915 | 0.9% | 0.7% | 2.4% | 15.2% | $3 178 489 | $81 233 817 | $81 396 308 | 1.0 |
|
|
| 308 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9 305 746 | $81 160 940 | $81 160 940 | 1.0 |
|
||
| 309 |
Sahara AI
SAHARA
|
$0,02782 | 0.2% | 8.5% | 17.9% | 93.1% | $377 767 256 | $80 900 701 | $278 088 919 | 0.29 |
|
||
| 310 |
deBridge
DBR
|
$0,01695 | 0.2% | 3.8% | 0.7% | 10.0% | $3 738 470 | $80 044 586 | $169 530 227 | 0.47 |
|
||
| 311 |
affine
SN120
|
$29,35 | 4.1% | 21.2% | 43.4% | 108.8% | $10 832 719 | $79 960 447 | $79 960 447 | 1.0 |
|
||
| 312 |
Zilliqa
ZIL
|
$0,004002 | 0.0% | 1.2% | 2.8% | 0.8% | $10 023 187 | $79 947 772 | $81 718 062 | 0.98 |
|
||
| 313 |
Kusama
KSM
|
Osta
|
$4,43 | 0.4% | 0.6% | 2.7% | 3.6% | $5 442 402 | $79 600 071 | $79 600 071 | 1.0 |
|
|
| 314 |
Holo
HOT
|
$0,0004466 | 0.1% | 1.1% | 5.1% | 26.8% | $4 552 927 | $79 430 591 | $79 430 591 | 1.0 |
|
||
| 315 |
DigiByte
DGB
|
$0,004321 | 0.8% | 4.6% | 6.3% | 3.0% | $2 609 905 | $78 682 506 | $78 709 798 | 1.0 |
|
||
| 316 |
AIOZ Network
AIOZ
|
$0,06323 | 0.1% | 4.2% | 7.0% | 1.3% | $3 263 979 | $78 330 764 | $78 534 163 | 1.0 |
|
||
| 317 |
Keeta
KTA
|
Osta
|
$0,1535 | 0.1% | 2.2% | 11.0% | 36.6% | $1 943 079 | $77 700 331 | $153 558 197 | 0.51 |
|
|
| 318 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0007726 | 0.6% | 0.3% | 2.3% | 14.8% | $1 328 497 | $77 261 202 | $77 261 202 | 1.0 |
|
|
| 319 |
CoinEx
CET
|
$0,03038 | 0.0% | 1.4% | 2.9% | 11.0% | $49 113,17 | $77 033 221 | $77 033 221 | 1.0 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.0% | $11 895,46 | $76 156 943 | $76 156 943 | 1.0 |
|
||
| 321 |
Core
CORE
|
$0,07058 | 0.4% | 3.3% | 9.5% | 10.7% | $3 506 998 | $76 102 970 | $148 511 562 | 0.51 |
|
||
| 320 |
Linea
LINEA
|
$0,003217 | 0.3% | 1.9% | 2.6% | 2.2% | $16 591 620 | $76 075 327 | $231 701 504 | 0.33 |
|
||
| 323 |
Baby Doge Coin
BABYDOGE
|
$0.094187 | 0.1% | 2.8% | 2.3% | 14.1% | $2 886 396 | $75 538 504 | $175 880 402 | 0.43 |
|
||
| 324 |
Nexpace
NXPC
|
$0,2922 | 0.2% | 0.2% | 3.6% | 10.8% | $6 835 703 | $75 322 540 | $290 551 181 | 0.26 |
|
||
| 325 |
EXOD
EXOD
|
$7,20 | 0.0% | 11.3% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 326 |
Turbo
TURBO
|
$0,001087 | 0.4% | 0.3% | 9.0% | 12.7% | $12 046 042 | $75 021 551 | $75 021 551 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.2% | $4,04 | $74 897 873 | $74 897 873 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.4% | $104 387 | $74 829 621 | $8 883 393 831 | 0.01 |
|
||
| 329 |
Mina Protocol
MINA
|
$0,05780 | 0.5% | 0.1% | 1.2% | 2.4% | $6 923 121 | $74 097 172 | $74 097 172 | 1.0 |
|
||
| 330 |
Strategic Oil Supply
SOS
|
$0,0007345 | 0.2% | 0.8% | 45.5% | - | $53 017,16 | $74 096 768 | $74 096 768 | 1.0 |
|
||
| 331 |
MetaDAO
META
|
$3,26 | 0.5% | 1.7% | 4.4% | 10.6% | $631 059 | $74 018 678 | $74 018 678 | 1.0 |
|
||
| 332 |
TempleDAO
TEMPLE
|
$3,12 | 0.0% | 0.3% | 1.6% | 0.2% | $22 635,93 | $73 922 559 | $74 069 897 | 1.0 |
|
||
| 333 |
Luxxcoin
LUX
|
Osta
|
$0,0007310 | 0.1% | 7.6% | 12.9% | 18.0% | $234 999 | $73 360 844 | $73 360 844 | 1.0 |
|
|
| 334 |
HOME
HOME
|
Osta
|
$0,02131 | 0.3% | 0.4% | 1.9% | 29.1% | $3 441 146 | $73 320 150 | $213 088 351 | 0.34 |
|
|
| 337 |
ETHGas
GWEI
|
$0,04189 | 0.7% | 9.0% | 3.2% | 38.6% | $10 219 627 | $73 293 733 | $418 821 330 | 0.18 |
|
||
| 335 |
dYdX
DYDX
|
$0,08801 | 1.3% | 6.9% | 0.4% | 0.8% | $23 368 846 | $73 029 276 | $84 338 036 | 0.87 |
|
||
| 336 |
Threshold Network
T
|
$0,006532 | 0.3% | 0.6% | 1.1% | 2.5% | $3 626 735 | $72 871 297 | $72 871 297 | 1.0 |
|
||
| 340 |
Fogo
FOGO
|
Osta
|
$0,01919 | 1.0% | 5.5% | 8.2% | 28.5% | $5 379 557 | $72 842 978 | $191 347 105 | 0.38 |
|
|
| 338 |
Safe
SAFE
|
$0,1017 | 0.2% | 1.0% | 5.1% | 1.7% | $795 075 | $72 595 481 | $101 669 721 | 0.71 |
|
||
| 339 |
Zora
ZORA
|
$0,01622 | 0.4% | 2.8% | 4.0% | 16.6% | $7 512 011 | $72 579 453 | $162 370 141 | 0.45 |
|
||
| 341 |
Astar
ASTR
|
$0,008393 | 0.5% | 4.6% | 9.6% | 18.8% | $7 810 026 | $72 001 908 | $72 776 267 | 0.99 |
|
||
| 342 |
DeepBook
DEEP
|
$0,02864 | 0.5% | 1.1% | 10.6% | 15.5% | $4 435 130 | $71 589 263 | $286 357 051 | 0.25 |
|
||
| 343 |
ZetaChain
ZETA
|
$0,05438 | 1.0% | 1.9% | 5.6% | 7.3% | $3 586 412 | $71 528 911 | $114 205 158 | 0.63 |
|
||
| 344 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 391,48 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4 508,21 | 0.4% | 2.4% | 6.6% | 11.9% | $244 882 | $71 459 016 | $71 459 016 | 1.0 |
|
||
| 346 |
SuperVerse
SUPER
|
$0,1115 | 0.1% | 2.8% | 3.1% | 5.4% | $4 014 666 | $70 986 814 | $111 410 490 | 0.64 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.3% | $121 602 | $70 716 561 | $181 844 016 | 0.39 |
|
|
| 348 |
Meteora
MET
|
Osta
|
$0,1391 | 0.7% | 4.6% | 9.1% | 26.4% | $7 855 333 | $70 519 251 | $138 879 130 | 0.51 |
|
|
| 349 |
XPR Network
XPR
|
$0,002457 | 0.1% | 7.0% | 4.8% | 12.1% | $1 607 899 | $70 367 470 | $77 756 399 | 0.9 |
|
||
| 350 |
Nervos Network
CKB
|
$0,001449 | 0.7% | 1.8% | 3.2% | 2.3% | $2 675 109 | $70 334 304 | $71 467 353 | 0.98 |
|
||
| 357 |
Metal Blockchain
METAL
|
$0,1328 | 0.3% | 0.5% | 0.0% | 11.7% | $571 262 | $69 593 064 | $91 394 277 | 0.76 |
|
||
| 351 |
BCGame Coin
BC
|
$0,006925 | 1.1% | 0.3% | 0.8% | 7.3% | $21 406,32 | $69 169 119 | $69 169 119 | 1.0 |
|
||
| 352 |
MindWaveDAO
NILA
|
$0,08179 | 0.2% | 0.3% | 1.0% | 0.4% | $106 937 | $68 932 392 | $86 456 988 | 0.8 |
|
||
| 354 |
Movement
MOVE
|
$0,01950 | 0.6% | 1.8% | 5.9% | 9.8% | $9 302 825 | $68 397 644 | $194 957 655 | 0.35 |
|
||
| 355 |
bitcastle Token
BCE
|
$0,1708 | 0.0% | 1.3% | 23.8% | 36.0% | $104 169 | $68 321 200 | $170 803 001 | 0.4 |
|
||
| 353 |
TRIA
TRIA
|
$0,03165 | 3.8% | 13.0% | 5.9% | 79.9% | $18 221 847 | $68 313 831 | $316 609 265 | 0.22 |
|
||
| 356 |
Brett
BRETT
|
$0,006869 | 0.6% | 3.4% | 8.8% | 0.0% | $5 340 036 | $68 074 867 | $68 074 867 | 1.0 |
|
||
| 358 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1 100 660 | $67 985 807 | $67 985 807 | 1.0 |
|
||
| 360 |
Sign
SIGN
|
$0,04139 | 2.4% | 19.4% | 2.8% | 73.9% | $54 188 540 | $67 863 970 | $413 804 693 | 0.16 |
|
||
| 359 |
Ronin
RON
|
$0,08806 | 0.7% | 0.3% | 8.3% | 7.0% | $2 778 675 | $67 798 360 | $88 118 289 | 0.77 |
|
||
| 361 |
GMX
GMX
|
$6,53 | 0.2% | 0.2% | 1.4% | 4.5% | $5 335 855 | $67 709 131 | $67 709 131 | 1.0 |
|
||
| 362 |
aelf
ELF
|
$0,08196 | 0.3% | 1.1% | 1.6% | 6.6% | $693 968 | $67 126 016 | $81 655 354 | 0.82 |
|
||
| 363 |
Puff The Dragon
PUFF
|
$0,07536 | 0.4% | 0.0% | 0.2% | 3.7% | $27 439,46 | $66 991 008 | $66 991 008 | 1.0 |
|
||
| 365 |
apxUSD
APXUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | - | $7 313 220 | $66 908 494 | $66 908 494 | 1.0 |
|
||
| 364 |
World Mobile Token
WMTX
|
$0,07857 | 0.2% | 2.1% | 14.8% | 1.3% | $94 572 109 | $66 827 461 | $157 144 274 | 0.43 |
|
||
| 366 |
AgentFun.AI
AGENTFUN
|
$0,6678 | 0.4% | 0.3% | 3.1% | 7.7% | $579,05 | $66 781 880 | $66 781 880 | 1.0 |
|
||
| 367 |
Velo
VELO
|
$0,003782 | 0.5% | 6.1% | 15.4% | 19.5% | $3 885 067 | $66 551 179 | $90 937 343 | 0.73 |
|
||
| 368 |
Non-Playable Coin
NPC
|
$0,008258 | 0.1% | 1.1% | 5.8% | 13.9% | $3 584 751 | $66 464 716 | $66 464 716 | 1.0 |
|
||
| 369 |
TDCCP
TDCCP
|
$0,1037 | 0.3% | 0.2% | 0.2% | 0.1% | $265 884 | $66 306 055 | $66 306 055 | 1.0 |
|
||
| 371 |
Cysic
CYS
|
$0,4105 | 0.4% | 26.8% | 22.4% | 5.8% | $23 298 603 | $66 213 862 | $411 777 746 | 0.16 |
|
||
| 373 |
Alchemist AI
ALCH
|
$0,07673 | 0.2% | 0.4% | 0.6% | 0.8% | $5 932 329 | $65 203 038 | $76 705 923 | 0.85 |
|
||
| 372 |
TAGGER
TAG
|
$0,0005983 | 0.6% | 7.8% | 5.1% | 54.7% | $2 610 042 | $65 047 039 | $242 216 214 | 0.27 |
|
||
| 374 |
Nano
XNO
|
$0,4866 | 0.0% | 2.8% | 2.6% | 3.0% | $256 483 | $64 836 931 | $64 836 931 | 1.0 |
|
||
| 377 |
MANTRA
MANTRA
|
$0,01326 | 0.6% | 9.3% | 1.8% | - | $27 670 833 | $64 566 481 | $93 966 006 | 0.69 |
|
||
| 376 |
MANTRA [Old]
OM
|
$0,01317 | 1.0% | 8.8% | 23.2% | 80.0% | $88 375,60 | $64 167 840 | $93 385 895 | 0.69 |
|
||
| 375 |
BasedHype
BASEDHYPE
|
$0,006402 | 0.8% | 4.4% | 0.9% | 37.3% | $6 457,28 | $64 016 323 | $64 016 323 | 1.0 |
|
||
| 378 |
APES
APES
|
$0,07112 | 0.1% | 1.9% | - | - | $593 445 | $63 958 057 | $63 958 057 | 1.0 |
|
||
| 379 |
RaveDAO
RAVE
|
$0,2660 | 0.6% | 2.9% | 8.5% | 11.2% | $4 542 988 | $63 654 137 | $266 143 521 | 0.24 |
|
||
| 380 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 373 017 | $63 373 017 | 1.0 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,3419 | 1.3% | 0.8% | 0.3% | 1.3% | $5 884 457 | $63 316 148 | $340 272 139 | 0.19 |
|
||
| 399 |
Bitway
BTW
|
$0,02854 | 7.2% | 8.4% | 17.4% | - | $5 222 902 | $62 782 204 | $285 373 656 | 0.22 |
|
||
| 381 |
BurnedFi
BURN
|
$5,07 | 2.1% | 7.7% | 11.7% | 62.6% | $463 763 | $62 661 494 | $62 661 494 | 1.0 |
|
||
| 382 |
SkyAI
SKYAI
|
$0,06241 | 1.1% | 6.1% | 33.5% | 65.3% | $6 997 717 | $62 448 480 | $62 448 480 | 1.0 |
|
||
| 383 |
VVS Finance
VVS
|
$0.051431 | 0.3% | 0.5% | 3.1% | 2.1% | $217 079 | $62 301 592 | $136 060 169 | 0.46 |
|
||
| 384 |
Aztec
AZTEC
|
$0,02106 | 0.0% | 0.8% | 6.7% | 21.2% | $4 908 753 | $62 080 273 | $218 059 760 | 0.28 |
|
||
| 385 |
Rekt
REKT
|
$0.061465 | 0.2% | 2.8% | 2.0% | 19.4% | $1 142 569 | $61 670 385 | $61 670 385 | 1.0 |
|
||
| 386 |
Concordium
CCD
|
$0,005121 | 0.3% | 7.7% | 8.5% | 18.0% | $693 218 | $61 460 195 | $73 665 966 | 0.83 |
|
||
| 387 |
KUB Coin
KUB
|
Osta
|
$0,8892 | 0.2% | 0.4% | 2.6% | 10.0% | $192 211 | $61 336 237 | $97 818 165 | 0.63 |
|
|
| 388 |
BitDCA
BDCA
|
$0,7449 | 0.2% | 0.3% | 0.9% | 9.0% | $314 261 | $61 063 906 | $106 269 503 | 0.57 |
|
||
| 389 |
MegaUSD
USDM
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.0% | $1 179 864 | $60 974 659 | $60 974 659 | 1.0 |
|
||
| 390 |
Geodnet
GEOD
|
$0,1437 | 0.1% | 2.4% | 7.8% | 3.3% | $233 469 | $60 856 592 | $139 202 403 | 0.44 |
|
||
| 394 |
MYX Finance
MYX
|
$0,3186 | 0.8% | 2.4% | 2.2% | 46.1% | $14 099 877 | $60 744 965 | $318 421 676 | 0.19 |
|
||
| 392 |
Verus
VRSC
|
$0,7577 | 0.2% | 3.2% | 1.0% | 1.3% | $1 871,54 | $60 691 980 | $60 691 980 | 1.0 |
|
||
| 393 |
Swop
SWOP
|
$0,006069 | 0.0% | 0.0% | 2.8% | 26.6% | $1,11 | $60 688 299 | $60 688 299 | 1.0 |
|
||
| 391 |
Unit Pump
UPUMP
|
$0,001902 | 0.6% | 6.7% | 2.2% | 4.6% | $1 765 123 | $60 662 376 | $1 901 532 517 | 0.03 |
|
||
| 395 |
Arkham
ARKM
|
$0,1064 | 0.0% | 2.0% | 4.6% | 1.9% | $16 226 535 | $60 513 406 | $106 437 979 | 0.57 |
|
||
| 396 |
PYTHIA
PYTHIA
|
$0,06057 | 0.2% | 0.5% | 0.5% | 17.3% | $547 846 | $60 293 093 | $60 293 093 | 1.0 |
|
||
| 397 |
DUSK
DUSK
|
$0,1200 | 1.6% | 2.5% | 39.2% | 54.2% | $22 703 273 | $60 153 945 | $60 153 945 | 1.0 |
|
||
| 398 |
Mog Coin
MOG
|
$0.061524 | 0.4% | 0.8% | 4.2% | 2.5% | $8 060 210 | $59 510 619 | $59 510 619 | 1.0 |
|
||
| 400 |
USDX
USDX
|
$0,5258 | 0.2% | 1.0% | 0.2% | 22.2% | $1 031,94 | $58 665 075 | $58 665 075 | 1.0 |
|
Näytetään tulokset 301 - 400 kokonaismäärästä 16563
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai