Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,48 biljoonaa$, 1.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 89,1 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 480 414 048 306

Markkina-arvo 1.2%

$89 051 747 952

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	Oasis ROSE	Osta	$0,01119	0.2%	3.0%	9.3%	6.3%	$4 183 933	$84 387 752	$111 759 238	0.76
302	MAG7.ssi MAG7.SSI		$0,4983	0.1%	2.7%	2.3%	9.1%	$1 004 269	$84 355 644	$84 355 644	1.0
303	MimbleWimbleCoin MWC	Osta	$8,05	3.1%	2.3%	0.8%	32.8%	$145 656	$83 370 331	$83 371 818	1.0
304	Toshi TOSHI		$0,0001982	0.0%	3.1%	7.6%	1.1%	$7 774 578	$83 360 331	$83 360 331	1.0
305	SuperVerse SUPER		$0,1302	0.6%	16.6%	13.2%	22.7%	$63 849 206	$82 981 479	$130 235 555	0.64
306	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$13 465 728	$82 681 734	$82 681 734	1.0
307	ViciCoin VCNT		$16,90	0.1%	0.1%	0.3%	0.4%	$316 090	$81 952 606	$168 993 089	0.48
308	Audiera BEAT		$0,5831	4.5%	6.1%	0.4%	186.1%	$19 211 792	$81 313 275	$583 727 743	0.14
309	Verge XVG	Osta	$0,004875	0.2%	1.4%	3.4%	14.8%	$1 862 357	$80 556 442	$80 717 579	1.0
310	Creditcoin CTC		$0,1508	0.2%	3.6%	8.8%	2.2%	$3 152 837	$79 993 226	$90 445 941	0.88
311	deBridge DBR		$0,01662	0.4%	0.3%	3.4%	6.6%	$3 803 281	$78 507 789	$166 275 371	0.47
312	Centrifuge CFG	Osta	$0,1353	0.7%	5.6%	3.7%	65.5%	$30 158 501	$78 041 996	$91 967 061	0.85
313	Zilliqa ZIL		$0,003906	0.2%	2.2%	6.1%	3.4%	$9 461 358	$78 010 954	$79 738 347	0.98
314	Kusama KSM	Osta	$4,34	0.3%	1.2%	4.3%	4.2%	$5 581 399	$77 984 553	$77 984 553	1.0
315	Holo HOT		$0,0004361	0.0%	2.7%	4.9%	25.2%	$4 135 422	$77 461 929	$77 461 929	1.0
316	AIOZ Network AIOZ		$0,06207	0.7%	0.4%	6.9%	0.5%	$3 246 897	$77 040 009	$77 246 269	1.0
317	CoinEx CET		$0,03037	0.0%	0.4%	2.1%	10.9%	$41 481,46	$76 996 140	$76 996 140	1.0
318	Dog (Bitcoin) DOG	Osta	$0,0007676	0.1%	3.1%	5.9%	13.5%	$1 331 564	$76 754 512	$76 754 512	1.0
319	affine SN120		$28,13	0.9%	3.4%	41.6%	103.8%	$7 722 156	$76 403 285	$76 403 285	1.0
320	Core CORE		$0,07100	0.8%	0.8%	9.1%	9.5%	$4 110 892	$76 395 630	$149 069 807	0.51
321	Lista USD LISUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$19 825,77	$76 218 817	$76 218 817	1.0
322	Keeta KTA	Osta	$0,1498	0.1%	2.7%	12.1%	38.0%	$1 749 791	$75 663 356	$149 532 549	0.51
323	Strategic Oil Supply SOS		$0,0007532	0.3%	3.4%	52.7%	-	$56 219,25	$75 322 755	$75 322 755	1.0
324	DigiByte DGB		$0,004120	1.0%	3.4%	2.7%	1.9%	$2 520 655	$75 227 303	$75 256 603	1.0
325	EXOD EXOD		$7,20	0.0%	0.0%	22.7%	27.0%	$0,00	$75 211 200	$75 211 200	1.0
326	Linea LINEA		$0,003181	0.8%	2.1%	2.3%	0.9%	$14 055 273	$75 117 709	$228 784 901	0.33
327	Cygnus Finance Global USD CGUSD		$0,9960	0.0%	0.0%	0.0%	0.2%	$7,06	$74 897 761	$74 897 761	1.0
328	Felix feUSD FEUSD		$0,9985	0.1%	0.1%	0.1%	0.4%	$74 974,66	$74 889 547	$8 890 512 274	0.01
329	Nexpace NXPC		$0,2889	0.4%	0.4%	0.7%	11.8%	$7 718 426	$74 447 771	$287 176 827	0.26
330	TempleDAO TEMPLE		$3,12	-	0.3%	1.7%	0.2%	$22 635,93	$73 922 559	$74 069 897	1.0
331	MetaDAO META		$3,23	0.2%	1.4%	5.7%	9.9%	$551 738	$73 222 867	$73 222 867	1.0
332	Turbo TURBO		$0,001061	0.2%	6.0%	6.0%	11.1%	$10 262 609	$73 220 775	$73 220 775	1.0
333	Mina Protocol MINA		$0,05721	0.4%	1.6%	3.6%	0.5%	$5 592 259	$73 206 253	$73 206 253	1.0
334	Baby Doge Coin BABYDOGE		$0.0₉4044	0.0%	2.4%	0.2%	11.7%	$3 066 516	$72 966 487	$169 891 836	0.43
335	dYdX DYDX		$0,08715	0.0%	1.4%	1.6%	0.2%	$24 109 511	$72 326 629	$83 526 583	0.87
336	HOME HOME	Osta	$0,02079	0.1%	2.2%	2.9%	31.0%	$3 848 705	$71 580 624	$208 032 815	0.34
337	The Game Company GMRT		$0,2011	-	-	-	-	$545,61	$71 474 504	$201 081 310	0.36
338	Safe SAFE		$0,09993	0.9%	2.1%	5.2%	0.6%	$1 051 430	$71 383 333	$99 972 111	0.71
339	Luxxcoin LUX	Osta	$0,0007119	1.3%	4.6%	14.8%	18.5%	$265 958	$71 189 267	$71 189 267	1.0
340	ETHGas GWEI		$0,04062	1.5%	0.6%	0.6%	30.7%	$8 993 092	$71 150 626	$406 575 006	0.18
341	Zora ZORA		$0,01586	0.4%	0.9%	6.5%	16.2%	$8 388 788	$70 918 069	$158 653 399	0.45
342	Threshold Network T		$0,006344	0.1%	3.4%	3.4%	0.3%	$2 370 334	$70 777 650	$70 777 650	1.0
343	Meteora MET	Osta	$0,1381	0.2%	2.1%	10.3%	18.7%	$23 443 685	$70 769 680	$137 413 413	0.52
344	Fogo FOGO	Osta	$0,01858	0.2%	0.7%	10.6%	32.3%	$7 699 748	$70 601 938	$185 453 103	0.38
345	Astar ASTR		$0,008114	0.2%	3.6%	6.9%	16.7%	$8 511 097	$69 502 493	$70 250 204	0.99
346	DOLA DOLA	Osta	$0,9918	0.0%	0.0%	0.1%	0.3%	$717 412	$69 339 846	$181 836 012	0.38
347	DeepBook DEEP		$0,02760	0.3%	5.0%	11.9%	13.5%	$4 455 768	$69 002 388	$276 009 550	0.25
348	BCGame Coin BC		$0,006909	0.6%	0.5%	0.5%	7.4%	$13 700,66	$68 954 014	$68 954 014	1.0
349	Nervos Network CKB		$0,001418	0.0%	1.0%	4.5%	4.9%	$2 666 860	$68 786 999	$69 895 558	0.98
350	MindWaveDAO NILA		$0,08151	0.0%	0.5%	0.8%	0.3%	$107 043	$68 690 642	$86 153 779	0.8
351	ZetaChain ZETA		$0,05219	0.2%	2.0%	2.4%	7.0%	$5 057 005	$68 634 959	$109 584 589	0.63
352	Metal Blockchain METAL		$0,1352	0.8%	1.1%	0.6%	17.4%	$603 938	$68 621 258	$90 118 037	0.76
353	USDGO USDGO		$0,9997	0.0%	0.0%	0.0%	-	$763 784	$67 982 366	$67 982 366	1.0
354	apxUSD APXUSD		$0,9995	0.1%	0.0%	0.0%	-	$7 321 206	$67 029 054	$67 029 054	1.0
355	World Mobile Token WMTX		$0,07874	0.1%	0.3%	16.0%	2.3%	$57 889 998	$66 903 711	$157 323 577	0.43
356	Movement MOVE		$0,01907	0.0%	2.3%	8.3%	9.2%	$8 874 231	$66 899 769	$190 688 178	0.35
357	MBG By Multibank Group MBG		$0,3611	0.1%	4.8%	5.1%	6.6%	$4 408 270	$66 865 551	$359 347 256	0.19
358	GMX GMX		$6,41	0.1%	2.8%	2.8%	5.2%	$3 836 607	$66 537 144	$66 537 144	1.0
359	Puff The Dragon PUFF		$0,07472	0.1%	0.6%	0.7%	3.9%	$37 989,01	$66 418 926	$66 418 926	1.0
360	bitcastle Token BCE		$0,1657	0.1%	6.3%	20.6%	35.2%	$89 043,54	$66 295 812	$165 739 529	0.4
361	AgentFun.AI AGENTFUN		$0,6618	0.1%	1.4%	3.9%	7.1%	$771,96	$66 293 733	$66 293 733	1.0
362	Matrixdock Gold XAUM		$4 443,67	0.3%	2.0%	6.2%	13.4%	$273 450	$66 162 430	$66 162 430	1.0
364	Brett BRETT		$0,006673	0.1%	2.1%	8.7%	0.6%	$5 279 475	$66 128 710	$66 128 710	1.0
363	Velo VELO		$0,003763	0.3%	0.1%	9.9%	21.3%	$4 730 745	$66 125 560	$90 355 764	0.73
365	aelf ELF		$0,08069	0.1%	2.4%	0.7%	6.4%	$641 876	$66 103 055	$80 403 622	0.82
366	XPR Network XPR		$0,002312	5.0%	3.6%	1.9%	13.4%	$4 381 339	$66 090 833	$73 030 362	0.9
367	Ronin RON		$0,08532	0.2%	3.3%	9.5%	10.9%	$3 224 591	$65 619 505	$85 286 407	0.77
368	RaveDAO RAVE		$0,2741	1.1%	4.0%	8.7%	2.3%	$4 812 528	$65 571 662	$274 160 860	0.24
372	TRIA TRIA		$0,03037	0.4%	9.7%	16.6%	71.8%	$17 231 415	$65 397 959	$303 095 281	0.22
369	TDCCP TDCCP		$0,1021	0.0%	2.3%	1.6%	0.7%	$230 080	$65 346 597	$65 346 597	1.0
370	TAGGER TAG		$0,0006001	1.5%	5.4%	3.7%	58.8%	$2 921 163	$65 340 435	$243 308 734	0.27
371	SkyAI SKYAI		$0,06518	0.0%	12.4%	39.3%	70.5%	$7 051 298	$65 253 829	$65 253 829	1.0
373	Non-Playable Coin NPC		$0,008045	0.5%	5.9%	8.7%	16.5%	$3 135 268	$64 745 737	$64 745 737	1.0
374	Concordium CCD		$0,005314	2.0%	11.2%	17.6%	19.1%	$677 693	$63 805 700	$76 477 280	0.83
375	Bitway BTW		$0,02892	0.1%	2.7%	17.8%	-	$9 699 278	$63 618 233	$289 173 786	0.22
376	APES APES		$0,07046	0.0%	1.2%	0.9%	-	$674 245	$63 438 163	$63 438 163	1.0
377	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 378 974	$63 378 974	1.0
378	Alchemist AI ALCH		$0,07439	0.2%	3.1%	9.9%	3.3%	$5 912 047	$63 271 706	$74 433 872	0.85
379	Nano XNO		$0,4680	0.5%	1.0%	4.1%	5.1%	$244 572	$62 239 016	$62 239 016	1.0
380	BasedHype BASEDHYPE		$0,006201	0.6%	2.8%	3.5%	33.0%	$6 307,10	$62 007 924	$62 007 924	1.0
384	BurnedFi BURN		$5,02	0.3%	9.8%	8.5%	51.5%	$446 677	$62 005 779	$62 005 779	1.0
381	VVS Finance VVS		$0.0₅1419	0.4%	2.1%	4.4%	1.5%	$188 201	$61 798 650	$134 961 796	0.46
382	MANTRA MANTRA		$0,01265	0.3%	2.9%	10.0%	-	$29 816 537	$61 671 339	$89 748 048	0.69
383	MANTRA [Old] OM		$0,01265	0.4%	2.8%	9.1%	79.5%	$85 041,65	$61 622 934	$89 677 738	0.69
385	Rekt REKT		$0.0₆1446	1.4%	0.1%	1.3%	16.6%	$1 120 864	$61 417 934	$61 417 934	1.0
386	KUB Coin KUB	Osta	$0,8893	0.1%	0.9%	1.7%	8.7%	$173 906	$61 337 945	$97 820 890	0.63
387	Swop SWOP		$0,006069	-	-	-	-	$1,11	$60 688 299	$60 688 299	1.0
388	MYX Finance MYX		$0,3173	1.2%	4.0%	2.1%	40.6%	$13 274 043	$60 548 831	$317 393 549	0.19
389	Geodnet GEOD		$0,1426	0.2%	1.4%	7.4%	6.0%	$228 877	$60 291 603	$137 918 308	0.44
390	MegaUSD USDM		$0,9995	0.0%	0.2%	0.3%	0.1%	$1 121 419	$60 274 374	$60 274 374	1.0
391	PYTHIA PYTHIA		$0,06058	0.4%	0.4%	0.9%	15.6%	$1 794 488	$60 260 309	$60 260 309	1.0
392	BitDCA BDCA		$0,7344	0.1%	1.6%	0.4%	9.3%	$265 390	$60 201 813	$104 769 203	0.57
393	Verus VRSC		$0,7513	0.7%	2.0%	3.5%	0.5%	$1 241,92	$60 181 930	$60 181 930	1.0
394	Aztec AZTEC		$0,02031	0.2%	4.1%	8.9%	16.1%	$5 077 347	$59 855 285	$210 229 263	0.28
395	Cysic CYS		$0,3702	0.1%	35.2%	26.4%	2.7%	$36 116 481	$59 540 192	$370 274 826	0.16
396	Comedian BAN	Osta	$0,05908	0.2%	3.5%	5.2%	52.7%	$7 969 971	$59 087 807	$59 087 807	1.0
397	USDX USDX		$0,5288	0.3%	0.7%	0.1%	24.0%	$1 966,12	$59 004 559	$59 004 559	1.0
398	Eurite EURI		$1,16	0.1%	0.4%	0.8%	1.9%	$3 872 191	$58 877 062	$58 877 062	1.0
399	Arkham ARKM		$0,1026	0.0%	3.5%	7.0%	0.7%	$15 888 317	$58 341 300	$102 617 427	0.57
400	Mog Coin MOG		$0.0₆1493	0.0%	4.1%	5.7%	2.6%	$8 559 125	$58 330 740	$58 330 740	1.0