Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,7 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,98 %. CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 269 216 316 427

Markkina-arvo 0.8%

$50 655 944 647

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
400	Jelly-My-Jelly JELLYJELLY		$0,05629	0.4%	4.8%	0.1%	2.0%	$3 614 486	$56 259 646	$56 259 646	1.0
401	Theta Fuel TFUEL	Osta	$0,007546	0.1%	1.8%	1.2%	8.2%	$397 949	$56 097 604	$56 100 714	1.0
402	Tornado Cash TORN		$5,60	0.1%	4.9%	1.4%	0.1%	$82 796,50	$55 966 312	$55 966 312	1.0
403	River RIVER	Osta	$2,84	0.9%	8.7%	17.1%	22.6%	$3 458 464	$55 597 445	$283 660 434	0.2
404	Babylon BABY		$0,01291	0.3%	2.7%	20.5%	2.9%	$37 847 245	$55 488 996	$140 988 005	0.39
405	Keeta KTA	Osta	$0,09492	0.2%	3.1%	8.1%	23.3%	$584 736	$55 445 515	$94 926 099	0.58
406	Stronghold SHX		$0,003047	0.3%	2.9%	11.0%	17.9%	$301 836	$55 381 044	$303 783 734	0.18
407	ZIGChain ZIG		$0,03930	0.6%	1.8%	3.4%	11.9%	$3 133 735	$55 331 029	$76 733 923	0.72
408	JPY Coin JPYC		$0,006281	0.0%	0.5%	0.8%	2.0%	$66 009,42	$55 304 136	$55 304 136	1.0
409	Pharos PROS		$0,4044	0.1%	0.4%	3.3%	2.5%	$2 046 505	$54 845 205	$404 463 163	0.14
410	Linea LINEA		$0,002247	0.2%	1.6%	0.7%	8.9%	$6 152 356	$54 350 201	$160 926 918	0.34
411	MarsCoin MARSCOIN		$0,05374	0.5%	9.4%	0.0%	0.0%	$5 826 644	$53 708 693	$53 708 693	1.0
412	Neutrl USD NUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$1 155 402	$53 574 801	$53 574 801	1.0
413	Tradable NA Legal Receivables SSL PC0000081		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
414	Flying Tulip FT	Osta	$0,09766	0.6%	0.6%	0.6%	2.8%	$237 466	$53 370 173	$116 978 555	0.46
415	Nano XNO		$0,3997	0.2%	1.9%	2.5%	19.5%	$671 893	$53 258 345	$53 258 345	1.0
416	Precious Metals USD PMUSD		$0,5644	0.0%	6.1%	16.4%	16.8%	$20 624,70	$53 054 523	$53 054 523	1.0
417	Seeker SKR	Osta	$0,007775	0.5%	2.7%	18.2%	16.5%	$1 862 063	$52 927 460	$81 694 289	0.65
418	Wormhole W	Osta	$0,008358	0.7%	1.9%	0.5%	18.3%	$5 502 280	$52 733 203	$83 622 239	0.63
419	Mina Protocol MINA		$0,04065	0.3%	1.6%	1.0%	8.1%	$1 696 853	$52 589 971	$52 589 971	1.0
420	EXOD EXOD		$5,03	0.0%	0.0%	0.6%	1.4%	$0,00	$52 589 331	$52 589 331	1.0
421	USDu USDU		$0,9976	0.0%	0.0%	0.1%	0.1%	$35 799,27	$52 563 103	$52 563 103	1.0
422	Circle xStock CRCLX		$66,54	0.8%	3.1%	8.3%	1.4%	$9 221 475	$52 476 565	$202 441 948	0.26
423	Request REQ		$0,05241	0.3%	0.1%	2.4%	4.4%	$1 113 514	$52 373 425	$52 373 425	1.0
424	Perle PRL		$0,2974	0.1%	0.4%	11.6%	72.6%	$3 549 266	$52 026 159	$297 292 339	0.18
425	Scor SCOR		$0,01297	0.1%	0.1%	2.7%	15.6%	$678,75	$51 870 558	$51 870 558	1.0
426	ECOMI OMI		$0,0001896	0.2%	3.2%	10.4%	17.0%	$755 414	$51 370 196	$58 940 757	0.87
427	MEMETOON MEME		$0,0005136	0.2%	1.2%	3.0%	11.5%	$206 612	$51 357 210	$51 357 210	1.0
428	Flow FLOW		$0,03038	0.7%	4.1%	14.4%	10.4%	$4 591 368	$51 052 072	$51 052 072	1.0
429	JupUSD JUPUSD		$0,9986	0.0%	0.0%	0.0%	699.2%	$12 792 882	$51 047 108	$51 047 108	1.0
430	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
431	Metal Blockchain METAL		$0,09979	0.2%	1.6%	1.4%	8.1%	$431 688	$50 664 559	$66 536 095	0.76
432	StonkBroker STONKBROKER		$0,03218	0.7%	15.6%	124.5%	0.0%	$4 393 543	$50 526 451	$87 655 070	0.58
433	Bitget Wrapped BTC BGBTC		$64 052,63	0.0%	2.0%	0.0%	0.4%	$385 686	$50 217 264	$50 217 264	1.0
434	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$2 262,23	$50 008 169	$50 008 169	1.0
435	Alloy Tether AUSDT		$0,9998	0.0%	0.1%	0.1%	0.0%	$30,49	$49 988 913	$49 988 913	1.0
436	Sushi SUSHI		$0,1713	2.1%	0.5%	9.4%	0.5%	$9 276 633	$49 927 003	$49 927 003	1.0
437	Enjin Coin ENJ		$0,02503	0.1%	1.4%	1.2%	12.7%	$2 572 421	$49 826 775	$50 377 669	0.99
438	Diem DIEM		$1 361,67	0.3%	0.2%	2.8%	6.1%	$416 011	$49 823 706	$49 823 706	1.0
439	ARCS ARX		$0,009942	0.1%	3.3%	10.4%	16.2%	$29 593,55	$49 658 625	$49 658 625	1.0
440	DOLA DOLA	Osta	$0,9964	0.0%	0.0%	0.1%	0.2%	$349 587	$49 632 125	$100 528 454	0.49
441	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
442	Hydration HDX		$0,008302	1.1%	3.2%	10.5%	65.1%	$64 143,51	$49 133 447	$53 323 917	0.92
443	Ozapay OZA		$0,04893	0.3%	2.4%	10.0%	11.2%	$44,51	$48 776 610	$48 776 610	1.0
444	Berachain BERA	Osta	$0,1534	0.3%	2.3%	2.4%	24.0%	$6 228 474	$48 495 338	$85 159 777	0.57
445	CROSS CROSS		$0,1003	1.7%	0.7%	1.6%	26.6%	$2 995 821	$48 367 172	$98 877 170	0.49
446	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.1%	$1 821 752	$48 325 343	$48 325 343	1.0
447	SP500 xStock SPYX		$777,02	0.1%	0.1%	2.1%	2.1%	$5 625 283	$48 155 597	$202 032 249	0.24
448	aelf ELF		$0,05853	2.8%	1.6%	1.3%	6.5%	$1 251 974	$48 146 643	$58 318 631	0.83
449	InfiniFi USD IUSD		$0,9986	0.0%	0.1%	0.1%	0.2%	$113,73	$48 047 140	$48 047 140	1.0
450	Sygnum FIUSD Liquidity Fund FIUSD		$11 979,98	0.0%	0.0%	0.1%	0.3%	$0,00	$47 891 887	$47 891 887	1.0
451	FUNToken FUN		$0,004343	0.5%	1.0%	0.4%	27.0%	$4 379 206	$47 772 171	$47 772 171	1.0
452	Unitas UP		$0,3742	0.3%	2.4%	8.4%	18.5%	$47 746 123	$47 248 316	$374 986 732	0.13
453	Espresso ESP		$0,07261	0.8%	3.9%	12.5%	8.1%	$13 889 549	$46 726 456	$260 995 760	0.18
454	Zilliqa ZIL		$0,002392	0.1%	0.2%	5.6%	22.3%	$2 576 202	$46 677 685	$49 141 759	0.95
455	Recall RECALL		$0,04664	0.6%	1.3%	13.3%	40.5%	$8 078 921	$46 634 100	$46 634 100	1.0
456	affine SN120		$12,23	0.2%	2.3%	18.4%	5544.7%	$3 432 765	$46 493 545	$46 493 545	1.0
457	io.net IO		$0,1223	0.3%	4.9%	5.5%	28.4%	$8 161 531	$46 301 915	$97 708 193	0.47
458	ZetaChain ZETA		$0,02972	0.3%	0.9%	2.3%	17.3%	$6 722 869	$46 293 444	$62 380 161	0.74
459	Xphere XP		$0,01598	0.1%	0.9%	4.6%	4.6%	$522 883	$46 288 674	$46 289 452	1.0
460	Venus XVS		$2,74	0.5%	3.8%	0.6%	2.3%	$2 065 100	$46 193 543	$81 493 047	0.57
461	USD.AI CHIP		$0,02297	0.2%	2.0%	8.2%	29.3%	$10 930 338	$45 937 488	$229 687 441	0.2
462	bitcastle Token BCE		$0,1148	0.0%	1.5%	2.6%	7.6%	$55 106,15	$45 934 979	$114 837 447	0.4
463	BasedHype BASEDHYPE		$0,004581	5.4%	20.8%	12.6%	34.9%	$412,52	$45 809 480	$45 809 480	1.0
464	Oasis ROSE	Osta	$0,005765	0.4%	0.2%	6.7%	2.8%	$2 281 695	$45 711 338	$57 650 344	0.79
465	Degen DEGEN		$0,001247	0.1%	0.1%	1.0%	18.2%	$3 591 748	$45 320 421	$45 320 421	1.0
466	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,87	0.0%	0.0%	0.1%	0.3%	$0,00	$45 217 449	$45 217 449	1.0
467	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.1%	0.1%	$9 116 052	$45 167 396	$45 167 396	1.0
468	AI XOVIA AIX		$0,4496	0.0%	2.8%	24.0%	17.6%	$743 192	$44 962 844	$44 962 844	1.0
469	Axelar AXL		$0,03673	0.4%	1.7%	0.0%	13.9%	$1 429 028	$44 736 016	$45 914 880	0.97
470	Spark SPK		$0,01461	0.1%	2.5%	6.7%	15.8%	$5 573 223	$44 688 352	$146 032 206	0.31
471	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779,12	0.1%	0.1%	2.2%	2.1%	$945 333	$44 584 859	$44 584 859	1.0
472	Kava KAVA		$0,04107	0.1%	0.0%	0.9%	8.0%	$8 491 485	$44 471 735	$44 471 735	1.0
473	MicroStrategy xStock MSTRX		$97,80	0.5%	6.6%	1.2%	0.1%	$1 125 431	$44 267 548	$124 998 577	0.35
474	Catizen CATI		$0,04429	0.7%	1.8%	18.9%	6.1%	$4 331 512	$44 259 807	$44 259 807	1.0
475	Rekt REKT		$0.0₆1048	0.1%	3.6%	9.7%	22.0%	$336 835	$44 083 748	$44 083 748	1.0
476	Non-Playable Coin NPC		$0,005474	0.3%	3.2%	1.3%	22.5%	$532 473	$44 058 432	$44 058 432	1.0
477	Score SN44		$8,48	0.7%	4.8%	19.3%	5329.6%	$896 444	$43 953 140	$43 953 140	1.0
478	Toshi TOSHI		$0,0001038	0.4%	2.3%	0.3%	10.5%	$2 081 563	$43 704 019	$43 704 019	1.0
479	Momentum MMT		$0,2135	0.9%	2.0%	34.9%	16.1%	$146 393 647	$43 589 360	$213 573 431	0.2
480	Prize Protocol PRIZE		$0,0008611	0.3%	1.8%	1.8%	4.0%	$7 584,89	$43 549 790	$86 109 321	0.51
481	Micron Technology (Ondo Tokenized Stock) MUON		$880,84	0.0%	0.4%	5.8%	10.6%	$3 800 699	$43 102 913	$43 102 913	1.0
482	HOME HOME	Osta	$0,009978	3.4%	10.6%	27.1%	33.1%	$74 260 939	$42 896 839	$99 793 137	0.43
483	SentismAI SENTIS		$0,2181	1.3%	1.0%	6.8%	52.8%	$3 093 902	$42 745 497	$218 089 269	0.2
484	AltLayer ALT		$0,006190	0.5%	1.7%	6.5%	6.4%	$13 230 829	$42 623 559	$61 902 550	0.69
485	Popcat POPCAT		$0,04349	0.1%	4.5%	2.8%	7.6%	$10 985 907	$42 613 626	$42 613 626	1.0
486	Gold Park GPT		$0,004735	0.0%	0.0%	30.4%	20.7%	$6 872,09	$42 613 099	$42 613 099	1.0
487	Nervos Network CKB		$0,0008640	0.6%	1.8%	5.2%	7.1%	$1 138 211	$42 581 020	$43 308 173	0.98
488	STON STON		$0,4243	0.5%	0.4%	6.2%	27.0%	$4 789,46	$42 424 658	$42 424 658	1.0
489	Pirate Chain ARRR		$0,2158	1.1%	1.0%	3.3%	1.2%	$417 018	$42 350 398	$43 167 604	0.98
490	RedStone RED		$0,08893	0.4%	2.3%	1.3%	20.6%	$1 756 546	$42 324 761	$88 931 455	0.48
491	ConstitutionDAO PEOPLE		$0,008344	2.7%	9.9%	17.3%	50.0%	$19 152 756	$42 301 094	$42 301 094	1.0
492	Frankencoin ZCHF		$1,24	0.0%	0.3%	0.1%	0.2%	$900 824	$42 206 476	$42 206 476	1.0
493	peaq PEAQ		$0,01748	0.3%	1.1%	1.1%	5.4%	$345 424	$42 071 581	$77 460 982	0.54
494	Astar ASTR		$0,004820	0.2%	2.2%	0.5%	9.1%	$1 105 070	$42 044 218	$42 047 950	1.0
495	Peanut the Squirrel PNUT		$0,04187	0.7%	2.1%	6.3%	4.0%	$18 702 644	$41 857 306	$41 857 306	1.0
496	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,21	0.1%	2.8%	0.3%	0.9%	$36,26	$41 847 345	$41 847 345	1.0
497	Pentagon Chain PC		$41,80	0.0%	1.5%	1.9%	12.4%	$1 853,54	$41 800 636	$41 800 636	1.0
498	Biconomy BICO		$0,04180	2.1%	7.6%	133.8%	195.8%	$113 599 130	$41 770 090	$41 770 090	1.0
499	Brett BRETT		$0,004214	0.4%	3.6%	5.5%	24.5%	$6 083 398	$41 763 589	$41 763 589	1.0