Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,49 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,5 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 019 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 494 613 174 028

Markkina-arvo 0.7%

$87 543 270 947

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
397	Unit Pump UPUMP		$0,001847	1.3%	0.6%	5.3%	5.7%	$1 553 915	$58 917 430	$1 846 835 175	0.03
402	Arkham ARKM		$0,1035	0.7%	2.4%	7.2%	0.8%	$16 268 943	$58 870 068	$103 547 486	0.57
403	Mog Coin MOG		$0.0₆1502	0.2%	3.2%	6.0%	2.6%	$8 387 202	$58 646 428	$58 646 428	1.0
404	Kava KAVA		$0,05328	0.0%	1.6%	2.1%	13.8%	$3 366 090	$57 747 994	$57 747 994	1.0
405	Railgun RAIL		$0,9928	0.1%	5.5%	19.8%	2.8%	$517 211	$57 086 326	$57 086 326	1.0
406	DAI on PulseChain DAI	Osta	$0,001276	0.7%	7.3%	3.3%	21.0%	$205 476	$56 599 622	$56 599 622	1.0
407	Orca ORCA		$0,9285	0.4%	1.7%	0.2%	2.9%	$5 682 480	$56 447 161	$69 631 520	0.81
408	VeThor VTHO		$0,0005701	0.5%	5.2%	4.8%	4.6%	$2 535 966	$56 440 131	$56 441 744	1.0
409	Polymesh POLYX		$0,04468	0.0%	2.9%	1.9%	9.0%	$2 585 535	$56 275 555	$56 275 555	1.0
410	Axelar AXL		$0,04898	0.0%	8.4%	9.5%	3.3%	$16 658 707	$55 911 622	$60 491 922	0.92
412	SOON SOON		$0,1207	0.1%	1.9%	14.4%	22.9%	$2 119 915	$55 720 463	$120 217 775	0.46
411	Plume PLUME		$0,01043	0.7%	1.1%	7.9%	15.1%	$7 846 128	$55 621 014	$104 287 209	0.53
413	ALEO ALEO		$0,05627	0.8%	2.4%	9.9%	30.3%	$1 796 513	$55 537 214	$110 013 956	0.5
414	HashKey Platform Token HSK		$0,1604	0.1%	2.5%	5.1%	8.6%	$710 935	$55 339 291	$160 422 336	0.34
420	pippin PIPPIN	Osta	$0,05534	6.5%	29.5%	54.3%	92.5%	$60 580 873	$55 337 434	$55 337 434	1.0
415	Decentralized Social DESO		$5,23	0.0%	5.4%	16.3%	7.9%	$30 012,17	$55 083 359	$56 528 079	0.97
417	Zama ZAMA		$0,02501	0.9%	4.5%	14.9%	9.3%	$28 349 974	$55 020 082	$275 100 408	0.2
419	Succinct PROVE		$0,2818	0.2%	14.0%	4.2%	2.7%	$109 763 985	$54 953 401	$281 812 311	0.2
416	cat in a dogs world MEW		$0,0006161	0.5%	1.1%	1.6%	9.1%	$9 247 791	$54 785 648	$54 785 648	1.0
421	Sign SIGN		$0,03353	0.5%	29.0%	17.6%	45.1%	$99 923 501	$54 623 701	$333 071 347	0.16
418	Moca Network MOCA		$0,01332	0.7%	1.6%	10.5%	16.9%	$2 309 414	$54 576 850	$118 527 912	0.46
422	Sushi SUSHI		$0,1986	0.1%	0.7%	4.1%	3.9%	$6 828 750	$54 205 643	$57 117 149	0.95
431	Aria.AI ARIA		$0,2956	4.7%	1.1%	73.8%	306.2%	$25 874 752	$54 092 857	$295 589 385	0.18
424	Casper Network CSPR		$0,003431	0.2%	8.4%	7.7%	13.1%	$2 782 061	$54 064 530	$65 952 758	0.82
423	Law Blocks AI LBT		$0,2200	0.1%	0.0%	0.1%	1.2%	$536 665	$53 897 044	$219 989 733	0.24
425	ChainOpera AI COAI		$0,2862	0.2%	2.0%	6.1%	4.2%	$3 213 482	$53 870 315	$286 544 077	0.19
426	lium SN51		$14,09	0.3%	1.5%	33.0%	96.4%	$628 260	$53 860 867	$53 860 867	1.0
428	XYO Network XYO		$0,003858	0.1%	0.5%	2.3%	3.9%	$3 794 100	$53 748 747	$53 748 747	1.0
427	Wiki Cat WKC		$0.0₇9946	0.3%	0.4%	21.4%	88.0%	$296 340	$53 684 343	$53 684 343	1.0
429	Anchored Coins AEUR AEUR		$1,15	0.0%	0.4%	0.5%	2.2%	$89 007,45	$53 662 248	$53 662 248	1.0
430	Ontology ONT		$0,05736	0.5%	12.2%	31.3%	37.1%	$105 721 464	$53 659 531	$57 435 295	0.93
432	Flow FLOW		$0,03206	0.9%	0.7%	1.1%	26.4%	$7 049 553	$53 144 518	$53 144 518	1.0
433	Escoin ELG		$0,2876	0.1%	1.4%	0.7%	0.0%	$325 087	$52 982 061	$71 904 747	0.74
434	Jelly-My-Jelly JELLYJELLY		$0,05266	0.0%	3.1%	1.0%	11.7%	$3 310 171	$52 652 300	$52 652 300	1.0
435	Blur BLUR		$0,01885	0.2%	1.6%	4.9%	1.2%	$4 770 842	$52 067 318	$56 544 511	0.92
436	Spark SPK		$0,02073	0.4%	3.0%	8.1%	3.7%	$10 441 848	$52 034 629	$207 315 752	0.25
437	Magic Eden ME		$0,1055	0.1%	1.0%	7.9%	8.7%	$5 522 772	$52 004 028	$105 513 348	0.49
438	Fabric Protocol ROBO		$0,02323	0.7%	3.1%	13.7%	-	$72 572 534	$51 818 385	$232 265 286	0.22
439	Tesla xStock TSLAX		$384,94	0.2%	1.0%	2.2%	3.9%	$22 919 972	$51 622 481	$164 121 730	0.31
441	Paycoin PCI		$0,05005	0.1%	2.1%	5.0%	16.3%	$567 053	$51 184 820	$95 104 047	0.54
440	Yooldo Games ESPORTS		$0,3358	4.4%	20.3%	5.5%	1.0%	$4 728 201	$50 978 827	$302 246 009	0.17
443	Request REQ		$0,06844	0.0%	0.8%	0.2%	10.8%	$1 139 107	$50 944 839	$68 407 535	0.74
442	Popcat POPCAT		$0,05195	0.6%	1.6%	3.8%	14.1%	$12 307 459	$50 911 544	$50 911 544	1.0
444	Space and Time SXT		$0,01687	0.3%	0.7%	0.2%	32.9%	$5 232 661	$50 842 424	$84 353 718	0.6
445	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
446	Chia XCH		$2,79	0.1%	0.4%	0.3%	11.0%	$2 490 248	$50 661 952	$96 322 017	0.53
447	Quack AI Q		$0,01265	0.9%	0.2%	3.8%	40.1%	$3 739 951	$50 430 704	$126 071 191	0.4
448	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$18 454 743	$50 372 567	$50 372 567	1.0
449	Siacoin SC		$0,001007	0.3%	0.2%	4.1%	6.9%	$3 899 280	$50 122 618	$50 122 618	1.0
450	USDKG USDKG		$1,00000	0.0%	0.0%	0.0%	0.0%	$316 267	$49 997 412	$49 997 412	1.0
451	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
452	ORDI ORDI		$2,37	0.0%	2.0%	6.7%	2.1%	$9 112 880	$49 762 778	$49 762 778	1.0
453	Ridges AI SN62		$11,36	0.0%	3.2%	23.3%	88.0%	$4 341 011	$49 640 342	$49 640 342	1.0
454	Celo CELO		$0,08295	0.6%	3.1%	6.8%	13.5%	$4 731 587	$49 556 714	$82 932 817	0.6
455	Proprietary Trading Network SN8		$11,53	0.5%	3.2%	25.7%	59.4%	$918 248	$49 398 908	$49 398 908	1.0
457	Resolv USR USR	Osta	$0,2802	1.0%	3.0%	72.0%	72.0%	$70 404,56	$49 364 117	$49 364 117	1.0
456	Purr PURR		$0,08248	0.4%	3.2%	10.6%	27.2%	$506 779	$49 185 205	$49 185 207	1.0
458	Ankr Network ANKR		$0,004876	0.8%	1.7%	0.6%	15.8%	$20 583 803	$48 747 273	$48 747 273	1.0
459	ChangeNOW NOW		$0,5826	0.4%	0.0%	0.2%	24.7%	$47 623,87	$48 731 160	$56 892 606	0.86
460	Numeraire NMR		$6,97	0.0%	1.6%	9.9%	10.3%	$5 309 190	$48 501 558	$74 306 430	0.65
461	Moo Deng MOODENG		$0,04876	0.3%	1.6%	5.6%	2.9%	$12 756 087	$48 262 746	$48 262 746	1.0
462	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$99 448 135	$48 173 208	$48 173 208	1.0
463	GOHOME GOHOME		$91,91	0.0%	1.3%	1.2%	12.6%	$1 075 544	$48 148 404	$917 742 825	0.05
464	IoTeX IOTX		$0,005080	0.8%	4.9%	1.9%	13.8%	$2 694 071	$47 986 572	$47 986 572	1.0
465	OpenEden OpenDollar USDO		$0,9976	0.0%	0.1%	0.0%	0.1%	$2 088,78	$47 902 604	$47 902 604	1.0
466	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
467	币安人生 (BinanceLife) 币安人生		$0,04758	1.8%	8.8%	21.1%	20.4%	$8 496 663	$47 647 119	$47 647 119	1.0
468	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$15,83	$47 360 916	$47 360 916	1.0
469	AtomOne ATONE		$0,3726	0.6%	0.1%	4.1%	18.8%	$13 034,50	$47 253 143	$51 654 061	0.91
470	Anvil ANVL		$0,0005804	0.2%	3.3%	1.6%	5.7%	$43 818,75	$47 252 293	$58 150 629	0.81
471	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
472	Espresso ESP		$0,09009	1.0%	2.3%	5.4%	7.1%	$5 841 229	$46 896 367	$323 423 219	0.15
473	Avantis AVNT		$0,1468	0.6%	4.4%	2.4%	15.6%	$16 554 396	$46 835 400	$146 379 619	0.32
475	Score SN44		$10,65	0.5%	1.0%	24.4%	66.8%	$3 996 513	$45 999 761	$45 999 761	1.0
474	Backpack BP		$0,1837	1.4%	7.6%	-	-	$21 850 305	$45 926 805	$183 707 219	0.25
477	Venom VENOM		$0,02138	0.1%	0.2%	9.2%	18.3%	$904 221	$45 910 423	$157 253 633	0.29
476	Circle xStock CRCLX		$103,10	0.4%	0.4%	23.3%	70.1%	$20 827 580	$45 721 669	$259 427 034	0.18
480	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.6%	$133,43	$45 704 166	$45 704 166	1.0
478	Drift Protocol DRIFT		$0,07845	0.1%	3.4%	6.7%	2.6%	$4 801 316	$45 556 128	$78 469 688	0.58
482	would WOULD		$0,04546	0.1%	1.7%	5.6%	7.6%	$9 491,86	$45 433 754	$45 433 754	1.0
483	Unipoly UNP		$0,1626	0.3%	1.0%	3.5%	8.1%	$244 987	$45 406 261	$162 612 403	0.28
481	AI Rig Complex ARC		$0,04525	1.4%	6.5%	7.1%	52.0%	$5 474 787	$45 297 289	$45 297 289	1.0
479	BabyBoomToken BBT		$0,2649	0.0%	13.9%	4.7%	23.9%	$178 844	$45 260 875	$264 867 843	0.17
484	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$11 368 746	$45 254 932	$45 254 932	1.0
485	Venus XVS		$2,69	1.0%	2.5%	13.3%	3.1%	$2 663 333	$45 147 255	$80 112 899	0.56
487	UCHAIN UCN		$446,22	0.3%	7.4%	28.6%	36.3%	$2 921 345	$44 922 221	$44 922 221	1.0
486	Main Street USD MSUSD		$0,9978	0.0%	0.0%	0.0%	0.1%	$174 786	$44 921 330	$44 921 330	1.0
488	Ardor ARDR		$0,04471	0.2%	1.1%	2.8%	5.9%	$549 318	$44 661 733	$44 661 733	1.0
489	Waves WAVES		$0,4429	0.0%	1.4%	2.3%	3.8%	$3 326 119	$44 334 108	$44 334 108	1.0
490	Mask Network MASK		$0,4401	0.3%	2.8%	4.0%	6.9%	$6 168 064	$44 001 503	$44 001 503	1.0
492	ZIGChain ZIG		$0,03110	1.3%	1.9%	10.6%	16.6%	$2 471 219	$43 838 265	$60 795 581	0.72
491	GAL (migrated to Gravity - G) GAL		$0,3429	0.4%	4.8%	4.2%	35.5%	$46,02	$43 801 456	$68 574 067	0.64
493	Orbs ORBS		$0,008869	0.3%	0.0%	6.0%	13.4%	$2 952 393	$43 715 496	$88 691 364	0.49
494	Gemini Dollar GUSD		$1,00	0.5%	0.2%	0.2%	0.2%	$541 036	$43 669 954	$43 669 954	1.0
497	Fractal Bitcoin FB		$0,4440	0.1%	0.9%	2.5%	5.8%	$1 357 795	$43 589 439	$64 536 932	0.68	$fractal bitcoin (FB) 7d chart$
495	MEET48 IDOL		$0,02437	1.5%	1.0%	3.9%	0.9%	$3 822 504	$43 556 173	$116 521 699	0.37
496	Tellor Tributes TRB		$15,73	0.1%	1.6%	2.4%	12.6%	$8 280 722	$43 528 234	$44 715 682	0.97
501	TronBank TBK		$0,4299	1.2%	8.1%	13.9%	9.5%	$144 668	$43 433 145	$434 331 449	0.1
498	AI Companions AIC		$0,04336	0.1%	3.6%	19.5%	31.5%	$1 113 795	$43 377 863	$43 377 863	1.0
499	iota SN9		$10,81	0.1%	5.5%	47.0%	155.8%	$3 098 355	$43 334 214	$43 334 214	1.0