Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,43 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 105 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 013 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 433 190 613 919

Markkina-arvo 1.9%

$105 124 143 223

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	Polymesh POLYX		$0,04506	1.0%	1.8%	0.2%	7.1%	$2 768 825	$56 768 194	$56 768 194	1.0
402	Verus VRSC		$0,7080	0.0%	4.5%	5.6%	4.3%	$2 038,28	$56 717 829	$56 717 829	1.0
403	DUSK DUSK		$0,1127	0.7%	4.6%	35.8%	21.4%	$10 023 893	$56 324 896	$56 324 896	1.0
404	Unit Pump UPUMP		$0,001761	0.1%	3.2%	7.0%	1.5%	$590 348	$56 175 264	$1 760 878 802	0.03
405	Mog Coin MOG		$0.0₆1433	0.0%	4.0%	7.0%	10.9%	$8 873 110	$55 968 170	$55 968 170	1.0
406	Decentralized Social DESO		$5,31	0.0%	1.6%	5.9%	4.7%	$19 591,85	$55 961 438	$57 429 189	0.97
407	Cysic CYS		$0,3478	0.3%	13.6%	30.9%	11.0%	$40 704 901	$55 894 236	$347 600 969	0.16
408	HashKey Platform Token HSK		$0,1620	0.2%	1.0%	7.0%	9.8%	$187 439	$55 878 654	$161 985 890	0.34
409	Axelar AXL		$0,04870	1.1%	0.0%	7.6%	7.8%	$8 344 293	$55 606 497	$60 137 609	0.92
410	Wiki Cat WKC		$0.0₆1015	0.9%	1.9%	23.1%	89.5%	$432 151	$54 782 522	$54 782 522	1.0
411	Yooldo Games ESPORTS		$0,3593	0.5%	5.2%	20.5%	8.5%	$5 628 226	$54 473 012	$322 962 523	0.17
412	Jelly-My-Jelly JELLYJELLY		$0,05427	0.5%	3.5%	1.3%	14.4%	$4 315 262	$54 422 651	$54 422 651	1.0
413	Orca ORCA		$0,8945	0.1%	2.9%	3.2%	2.7%	$6 357 678	$54 385 995	$67 088 927	0.81
414	VeThor VTHO		$0,0005486	0.1%	3.3%	7.5%	7.2%	$1 465 982	$54 250 652	$54 253 832	1.0
415	Moca Network MOCA		$0,01325	0.5%	0.2%	11.4%	18.5%	$3 088 961	$54 112 576	$117 519 620	0.46
416	ALEO ALEO		$0,05464	0.1%	2.4%	9.9%	30.1%	$1 823 277	$54 057 433	$106 848 566	0.51
417	Law Blocks AI LBT		$0,2203	0.1%	0.2%	0.2%	0.8%	$553 193	$54 019 300	$220 488 738	0.24
418	Railgun RAIL		$0,9393	0.4%	4.4%	24.0%	21.2%	$446 595	$54 009 975	$54 009 975	1.0
419	SOON SOON		$0,1165	0.0%	1.9%	13.9%	29.9%	$2 392 212	$53 708 840	$115 865 870	0.46
420	Anchored Coins AEUR AEUR		$1,14	0.0%	0.2%	0.3%	2.4%	$35 194,47	$53 550 981	$53 550 981	1.0
421	Sushi SUSHI		$0,1957	0.2%	0.8%	3.8%	0.5%	$6 444 814	$53 473 071	$56 345 230	0.95
422	lium SN51		$13,97	0.2%	0.1%	20.7%	95.1%	$2 763 349	$53 465 801	$53 465 801	1.0
423	XYO Network XYO		$0,003835	0.6%	0.4%	2.6%	5.2%	$4 463 294	$53 417 991	$53 417 991	1.0
424	Escoin ELG		$0,2894	0.0%	0.9%	0.7%	0.4%	$336 062	$53 316 206	$72 358 232	0.74
425	Succinct PROVE		$0,2727	1.2%	2.0%	1.1%	7.1%	$87 305 428	$53 174 308	$272 688 758	0.19
426	Flow FLOW		$0,03210	0.4%	0.1%	0.1%	18.1%	$7 883 535	$52 992 822	$52 992 822	1.0
427	Aria.AI ARIA		$0,2891	1.6%	1.5%	55.7%	314.7%	$16 510 062	$52 892 009	$289 027 372	0.18
428	Sign SIGN		$0,03220	0.1%	3.8%	31.1%	37.9%	$65 302 774	$52 604 996	$320 762 173	0.16
429	Zama ZAMA		$0,02391	0.6%	4.1%	8.1%	6.0%	$10 039 354	$52 601 485	$263 007 424	0.2
430	pippin PIPPIN	Osta	$0,05256	1.7%	8.4%	45.8%	93.6%	$33 752 519	$52 576 621	$52 576 621	1.0
431	Spark SPK		$0,02092	0.3%	1.4%	6.1%	3.3%	$11 988 803	$52 448 268	$208 963 718	0.25
432	UnifAI Network UAI		$0,2202	6.1%	15.4%	63.0%	9.8%	$5 352 655	$52 415 439	$219 311 460	0.24
433	cat in a dogs world MEW		$0,0005891	0.0%	3.4%	5.9%	0.6%	$6 554 441	$52 359 368	$52 359 368	1.0
434	DAI on PulseChain DAI	Osta	$0,001170	0.7%	8.7%	6.0%	9.4%	$248 448	$52 232 171	$52 232 171	1.0
435	Casper Network CSPR		$0,003249	0.6%	5.4%	3.0%	4.3%	$1 755 041	$51 212 876	$62 474 054	0.82
436	Chia XCH		$2,81	1.6%	0.7%	3.4%	12.4%	$3 099 673	$50 981 265	$96 915 150	0.53
437	Tesla xStock TSLAX		$376,77	0.4%	1.9%	1.5%	8.0%	$22 831 135	$50 935 260	$160 494 693	0.32
438	ChainOpera AI COAI		$0,2709	0.1%	4.3%	11.4%	11.3%	$3 477 867	$50 913 639	$270 817 087	0.19
439	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
440	Magic Eden ME		$0,1028	0.2%	2.0%	10.4%	14.3%	$5 457 699	$50 656 285	$102 778 852	0.49
441	Fidelity Digital Dollar FIDD		$0,9996	0.0%	0.0%	0.0%	0.0%	$20 425 740	$50 382 648	$50 382 648	1.0
442	Request REQ		$0,06756	0.0%	1.2%	0.5%	6.9%	$1 181 191	$50 286 526	$67 523 567	0.74
443	Blur BLUR		$0,01819	0.2%	2.6%	8.6%	7.6%	$5 099 790	$50 274 715	$54 582 893	0.92
444	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$964 840	$49 989 532	$49 989 532	1.0
445	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
446	Space and Time SXT		$0,01657	0.4%	0.8%	2.2%	24.6%	$3 985 562	$49 937 765	$82 852 780	0.6
447	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$43 072 624	$49 053 030	$49 053 030	1.0
448	Celo CELO		$0,08201	0.0%	1.3%	0.6%	9.5%	$8 699 258	$49 008 585	$82 015 527	0.6
449	Paycoin PCI		$0,04790	0.1%	4.2%	8.0%	18.9%	$561 367	$48 983 275	$91 013 462	0.54
450	Popcat POPCAT		$0,04999	0.1%	3.2%	6.1%	3.9%	$12 834 459	$48 951 093	$48 951 093	1.0
451	Quack AI Q		$0,01222	0.5%	3.1%	6.7%	41.6%	$3 342 480	$48 863 460	$122 153 256	0.4
452	Siacoin SC		$0,0009797	0.1%	2.6%	5.9%	11.8%	$3 213 264	$48 739 818	$48 739 818	1.0
453	BabyBoomToken BBT		$0,2834	1.6%	7.1%	1.0%	43.6%	$160 017	$48 583 918	$284 314 377	0.17
454	Venom VENOM		$0,02246	0.1%	5.1%	4.2%	12.9%	$982 014	$48 214 043	$165 128 131	0.29
455	Ontology ONT		$0,05158	0.0%	9.1%	19.2%	24.2%	$35 641 042	$48 201 403	$51 593 104	0.93
456	Get AI GET		$0,08805	0.4%	19.2%	151.7%	89.0%	$9 472,78	$48 161 887	$48 161 887	1.0
457	Proprietary Trading Network SN8		$11,21	0.3%	1.9%	12.5%	54.3%	$476 692	$48 143 540	$48 143 540	1.0
458	ORDI ORDI		$2,29	0.1%	2.7%	7.9%	4.0%	$8 877 344	$48 136 788	$48 136 788	1.0
459	Ankr Network ANKR		$0,004804	0.9%	1.0%	0.2%	12.6%	$35 791 151	$48 039 272	$48 039 272	1.0
460	Purr PURR		$0,08030	0.8%	1.7%	9.0%	20.3%	$620 745	$47 825 132	$47 825 168	1.0
461	OpenEden OpenDollar USDO		$0,9981	0.1%	0.2%	0.1%	0.0%	$494,45	$47 790 966	$47 790 966	1.0
462	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
463	Hex Trust USD USDX		$0,9952	0.1%	0.1%	0.5%	0.5%	$90 541,50	$47 710 319	$47 710 319	1.0
464	Numeraire NMR		$6,85	0.8%	1.0%	6.9%	11.1%	$6 502 145	$47 615 761	$72 949 352	0.65
465	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$34,48	$47 532 889	$47 532 889	1.0
466	Sygnum FIUSD Liquidity Fund FIUSD		$11 818,73	0.0%	0.0%	0.1%	0.3%	$0,00	$47 247 264	$47 247 264	1.0
467	TronBank TBK		$0,4686	0.0%	9.4%	18.9%	18.3%	$236 766	$46 857 398	$468 573 983	0.1
468	GOHOME GOHOME		$89,24	0.1%	2.7%	3.9%	5.3%	$1 099 637	$46 856 841	$893 124 715	0.05
469	ChangeNOW NOW		$0,5598	0.1%	3.4%	1.8%	14.5%	$3 629,19	$46 797 786	$54 635 432	0.86
470	Moo Deng MOODENG		$0,04725	0.1%	2.0%	6.8%	8.7%	$10 035 942	$46 750 721	$46 750 721	1.0
471	Ridges AI SN62		$10,62	0.4%	5.8%	9.2%	41.0%	$2 206 699	$46 536 070	$46 536 070	1.0
472	Score SN44		$10,74	0.6%	1.9%	23.6%	70.3%	$2 951 124	$46 493 345	$46 493 345	1.0
473	Avantis AVNT		$0,1452	0.6%	0.2%	3.6%	19.3%	$13 645 522	$46 469 854	$145 237 140	0.32
474	币安人生 (BinanceLife) 币安人生		$0,04649	0.3%	0.4%	19.8%	26.2%	$6 999 755	$46 436 456	$46 436 456	1.0
475	Main Street USD MSUSD		$0,9986	0.1%	0.2%	0.0%	0.1%	$5 656 099	$46 332 691	$46 332 691	1.0
476	IoTeX IOTX		$0,004904	0.4%	2.9%	4.3%	6.6%	$3 044 872	$46 299 054	$46 299 054	1.0
477	would WOULD		$0,04595	0.4%	2.2%	6.8%	1.6%	$12 454,83	$45 925 587	$45 925 587	1.0
478	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$59,76	$45 461 766	$45 461 766	1.0
479	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$7 665 561	$45 251 165	$45 251 165	1.0
480	AtomOne ATONE		$0,3566	0.1%	4.2%	5.5%	7.3%	$46 988,24	$45 243 611	$49 454 408	0.91
481	Venus XVS		$2,67	0.3%	0.2%	9.6%	14.7%	$2 638 533	$44 688 219	$79 297 861	0.56
482	Circle xStock CRCLX		$99,82	0.8%	2.5%	22.1%	59.7%	$15 058 220	$44 491 720	$251 268 206	0.18
484	Unipoly UNP		$0,1581	0.1%	2.0%	0.3%	1.4%	$320 848	$44 159 581	$158 147 694	0.28
483	Espresso ESP		$0,08478	0.4%	6.2%	11.5%	50.4%	$3 702 586	$44 134 071	$304 372 905	0.15
485	GAL (migrated to Gravity - G) GAL		$0,3444	0.0%	1.3%	12.3%	34.3%	$83,18	$43 992 085	$68 872 509	0.64
486	Waves WAVES		$0,4376	0.6%	0.6%	4.9%	7.0%	$3 386 699	$43 769 069	$43 769 069	1.0
487	ZIGChain ZIG		$0,03098	0.1%	0.5%	8.8%	13.4%	$1 383 540	$43 651 189	$60 536 142	0.72
488	Anvil ANVL		$0,0005362	1.9%	8.3%	9.8%	14.5%	$55 030,35	$43 584 680	$53 637 113	0.81
489	Fractal Bitcoin FB		$0,4423	0.5%	0.3%	3.9%	6.5%	$2 012 549	$43 523 633	$64 420 024	0.68	$fractal bitcoin (FB) 7d chart$
490	Gemini Dollar GUSD		$0,9992	0.0%	0.2%	0.0%	2.4%	$393 618	$43 483 876	$43 483 876	1.0
491	Ardor ARDR		$0,04311	0.3%	3.1%	5.8%	0.5%	$582 615	$43 038 114	$43 038 114	1.0
492	Drift Protocol DRIFT		$0,07407	0.1%	4.2%	14.4%	11.6%	$6 402 346	$43 000 855	$74 068 272	0.58
493	YZY YZY		$0,3296	0.2%	0.3%	1.1%	0.6%	$717 234	$42 826 043	$329 430 926	0.13
494	Frax (prev. FXS) FRAX	Osta	$0,4468	0.3%	2.1%	13.4%	31.0%	$1 268 207	$42 626 469	$44 544 444	0.96
495	Main Street Yield MSY		$1,03	0.0%	0.0%	0.0%	0.6%	$52 995,06	$42 524 372	$42 524 372	1.0
496	MEET48 IDOL		$0,02383	0.7%	1.4%	5.9%	1.4%	$3 842 447	$42 449 247	$113 560 447	0.37
497	Tellor Tributes TRB		$15,34	0.0%	1.8%	6.0%	8.0%	$8 350 673	$42 437 808	$43 595 509	0.97
498	Mask Network MASK		$0,4236	0.0%	3.3%	10.6%	0.7%	$5 905 195	$42 357 502	$42 357 502	1.0
499	UCHAIN UCN		$423,55	0.3%	5.7%	23.7%	40.9%	$2 986 609	$42 354 902	$42 354 902	1.0
500	Enjin Coin ENJ		$0,02170	1.1%	5.8%	15.4%	7.1%	$37 292 391	$42 182 217	$42 885 095	0.98