Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 40,3 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 9,99 %. CoinGecko seuraa nyt 18 337 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 293 909 211 718

Markkina-arvo 0.4%

$40 293 308 538

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	Tornado Cash TORN		$5,59	0.4%	1.1%	0.9%	6.1%	$75 574,94	$55 873 408	$55 873 408	1.0
402	Theta Fuel TFUEL	Osta	$0,007513	0.3%	1.0%	3.8%	5.7%	$516 105	$55 808 638	$55 809 927	1.0
403	ZIGChain ZIG		$0,03950	0.1%	2.1%	1.5%	11.5%	$3 111 040	$55 652 850	$77 180 230	0.72
404	BOOK OF MEME BOME		$0,0008055	0.9%	11.5%	35.4%	92.6%	$100 477 541	$55 579 781	$55 579 781	1.0
405	Stronghold SHX		$0,003049	0.2%	3.0%	10.2%	18.2%	$296 171	$55 442 074	$304 118 506	0.18
406	JPY Coin JPYC		$0,006281	0.0%	0.7%	0.9%	1.9%	$131 772	$55 305 520	$55 305 520	1.0
407	River RIVER	Osta	$2,81	0.5%	4.4%	17.3%	24.1%	$3 216 061	$55 133 361	$281 292 656	0.2
408	Linea LINEA		$0,002257	0.4%	0.3%	2.8%	8.7%	$6 320 152	$54 577 571	$161 600 144	0.34
409	Neutrl USD NUSD		$0,9987	0.0%	0.0%	0.1%	0.0%	$609 009	$54 165 498	$54 165 498	1.0
410	ETHGas GWEI		$0,02568	0.3%	7.9%	65.1%	55.9%	$14 925 488	$53 933 694	$256 827 112	0.21
411	Pharos PROS		$0,3975	1.0%	0.2%	6.2%	5.2%	$2 239 252	$53 905 036	$397 529 764	0.14
412	Wormhole W	Osta	$0,008547	0.3%	0.6%	5.2%	14.8%	$5 628 774	$53 897 733	$85 468 904	0.63
413	Flying Tulip FT	Osta	$0,09864	0.5%	0.2%	0.8%	3.2%	$231 618	$53 881 154	$118 098 107	0.46
414	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
415	Nano XNO		$0,4003	0.0%	1.6%	2.2%	19.9%	$770 124	$53 339 670	$53 339 670	1.0
416	Precious Metals USD PMUSD		$0,5670	0.0%	10.7%	16.4%	16.9%	$17 688,15	$53 295 653	$53 295 653	1.0
417	Mina Protocol MINA		$0,04106	0.1%	0.1%	0.7%	8.0%	$1 625 859	$53 115 892	$53 115 892	1.0
418	EXOD EXOD		$5,03	0.0%	0.0%	0.6%	1.4%	$0,00	$52 589 331	$52 589 331	1.0
419	Seeker SKR	Osta	$0,007716	0.3%	1.7%	19.2%	18.1%	$1 811 236	$52 528 601	$81 078 635	0.65
420	USDu USDU		$0,9975	0.0%	0.1%	0.0%	0.1%	$24 065,71	$52 470 124	$52 470 124	1.0
421	JupUSD JUPUSD		$0,9987	0.0%	0.1%	0.0%	699.2%	$5 898 793	$52 111 285	$52 111 285	1.0
422	SQD SQD		$0,04082	4.6%	27.3%	28.1%	35.7%	$8 217 056	$52 101 730	$54 582 139	0.95
423	Request REQ		$0,05203	0.2%	0.4%	2.8%	3.7%	$1 138 350	$52 003 892	$52 003 892	1.0
424	Scor SCOR		$0,01300	0.2%	0.1%	2.6%	14.8%	$538,73	$51 998 924	$51 998 924	1.0
425	StonkBroker STONKBROKER		$0,03318	4.1%	5.0%	110.0%	0.0%	$5 526 277	$51 816 388	$90 123 116	0.57
426	Circle xStock CRCLX		$65,21	2.6%	4.0%	10.7%	3.1%	$5 401 391	$51 756 421	$198 458 844	0.26
427	MEMETOON MEME		$0,0005176	0.8%	1.6%	3.9%	8.7%	$235 872	$51 755 261	$51 755 261	1.0
428	Perle PRL		$0,2947	0.7%	2.5%	9.6%	66.8%	$5 880 799	$51 570 639	$294 689 366	0.18
429	CROSS CROSS		$0,1067	1.0%	6.3%	8.9%	36.0%	$2 753 174	$51 426 406	$105 170 866	0.49
430	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
431	ECOMI OMI		$0,0001883	0.1%	3.1%	14.0%	18.4%	$725 755	$51 023 198	$58 542 620	0.87
432	Diem DIEM		$1 384,73	0.1%	2.0%	2.8%	13.3%	$486 100	$50 796 890	$50 796 890	1.0
433	Flow FLOW		$0,03020	1.4%	1.1%	15.3%	10.2%	$4 187 451	$50 765 068	$50 765 068	1.0
434	Bitget Wrapped BTC BGBTC		$64 672,37	0.6%	0.5%	3.0%	0.6%	$391 040	$50 703 134	$50 703 134	1.0
435	Enjin Coin ENJ		$0,02542	0.5%	0.0%	1.5%	11.0%	$2 316 473	$50 599 311	$51 158 747	0.99
436	Hydration HDX		$0,008526	0.0%	4.9%	9.2%	70.3%	$63 790,92	$50 456 458	$54 759 765	0.92
437	Metal Blockchain METAL		$0,09893	0.4%	2.0%	0.1%	9.3%	$428 822	$50 222 640	$65 955 738	0.76
438	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.1%	0.0%	$36,00	$50 009 816	$50 009 816	1.0
439	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$3 970,85	$50 006 608	$50 006 608	1.0
440	FUNToken FUN		$0,004531	0.9%	5.8%	9.1%	34.1%	$5 275 116	$49 843 083	$49 843 083	1.0
441	DOLA DOLA	Osta	$0,9964	0.0%	0.0%	0.0%	0.1%	$357 374	$49 633 758	$100 525 708	0.49
442	ARCS ARX		$0,009921	0.1%	3.3%	7.9%	16.1%	$29 467,43	$49 607 118	$49 607 118	1.0
443	Espresso ESP		$0,07640	0.2%	5.1%	11.2%	9.7%	$24 635 055	$49 334 738	$275 564 606	0.18
444	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
445	Ozapay OZA		$0,04916	1.0%	0.1%	21.3%	11.8%	$59,92	$49 005 954	$49 005 954	1.0
446	Berachain BERA	Osta	$0,1548	0.2%	0.5%	2.0%	22.7%	$5 877 149	$48 952 474	$85 962 520	0.57
447	Sushi SUSHI		$0,1672	0.0%	1.4%	6.9%	0.2%	$8 900 079	$48 732 260	$48 732 260	1.0
448	InfiniFi USD IUSD		$0,9993	0.0%	0.1%	0.0%	0.1%	$199,38	$48 427 559	$48 427 559	1.0
449	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$1 179 052	$48 325 124	$48 325 124	1.0
450	SP500 xStock SPYX		$778,03	0.0%	0.1%	3.0%	2.2%	$4 732 262	$47 906 767	$202 256 994	0.24
451	Sygnum FIUSD Liquidity Fund FIUSD		$11 979,98	0.0%	0.0%	0.1%	0.3%	$0,00	$47 891 887	$47 891 887	1.0
452	aelf ELF		$0,05814	0.8%	1.8%	0.7%	4.7%	$1 164 792	$47 825 919	$57 930 147	0.83
453	Unitas UP		$0,3773	0.4%	4.9%	14.4%	19.7%	$42 686 452	$47 543 897	$377 332 616	0.13
454	Zilliqa ZIL		$0,002435	0.0%	1.7%	3.7%	22.0%	$2 719 544	$47 517 987	$50 025 964	0.95
455	io.net IO		$0,1254	1.2%	0.1%	2.0%	27.3%	$9 454 390	$47 450 385	$100 131 750	0.47
456	USD.AI CHIP		$0,02339	0.9%	0.5%	5.6%	29.6%	$11 633 315	$46 784 199	$233 920 996	0.2
457	Venus XVS		$2,77	1.2%	2.4%	1.2%	3.1%	$2 472 399	$46 727 785	$82 435 617	0.57
458	Xphere XP		$0,01609	1.8%	1.1%	6.7%	6.0%	$506 251	$46 606 348	$46 607 274	1.0
459	Recall RECALL		$0,04649	1.5%	0.2%	12.0%	39.4%	$8 864 552	$46 487 764	$46 487 764	1.0
460	bitcastle Token BCE		$0,1159	0.3%	0.5%	1.3%	7.2%	$61 786,67	$46 360 307	$115 900 768	0.4
461	ZetaChain ZETA		$0,02961	0.2%	1.3%	4.1%	17.8%	$6 258 693	$46 148 675	$62 185 086	0.74
462	Oasis ROSE	Osta	$0,005816	0.2%	0.8%	6.8%	2.4%	$2 507 587	$46 114 660	$58 159 141	0.79
463	Degen DEGEN		$0,001252	0.2%	0.4%	1.6%	17.4%	$3 611 562	$45 499 177	$45 499 177	1.0
464	Non-Playable Coin NPC		$0,005621	0.0%	0.6%	5.5%	18.9%	$477 602	$45 250 073	$45 250 073	1.0
465	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,87	0.0%	0.0%	0.1%	0.3%	$0,00	$45 217 449	$45 217 449	1.0
466	Rekt REKT		$0.0₆1074	0.3%	1.4%	7.1%	21.1%	$264 223	$45 186 445	$45 186 445	1.0
467	StraitsX XUSD XUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$9 132 806	$45 165 858	$45 165 858	1.0
468	Axelar AXL		$0,03704	0.4%	0.6%	3.2%	12.3%	$2 262 056	$45 132 531	$46 321 731	0.97
469	Spark SPK		$0,01473	0.1%	1.9%	5.3%	15.8%	$5 907 858	$45 063 038	$147 256 600	0.31
470	AI XOVIA AIX		$0,4504	0.3%	9.3%	23.7%	3.8%	$754 011	$45 042 969	$45 042 969	1.0
471	affine SN120		$11,83	1.3%	4.5%	15.2%	5366.7%	$979 374	$44 771 094	$44 771 094	1.0
472	Kava KAVA		$0,04117	0.2%	0.1%	2.0%	7.7%	$8 236 893	$44 583 566	$44 583 566	1.0
473	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779,30	0.1%	0.3%	3.0%	2.2%	$843 839	$44 574 613	$44 574 613	1.0
474	Score SN44		$8,60	0.8%	1.6%	22.2%	5406.9%	$765 495	$44 369 747	$44 369 747	1.0
475	Toshi TOSHI		$0,0001050	0.4%	0.3%	2.3%	9.5%	$2 136 954	$44 190 000	$44 190 000	1.0
476	ConstitutionDAO PEOPLE		$0,008703	0.5%	5.1%	19.1%	55.4%	$30 810 106	$44 092 753	$44 092 753	1.0
477	MicroStrategy xStock MSTRX		$98,51	1.6%	4.6%	5.5%	1.7%	$740 180	$44 044 576	$125 902 581	0.35
478	Micron Technology (Ondo Tokenized Stock) MUON		$888,00	1.4%	0.9%	11.1%	11.0%	$3 327 609	$43 800 986	$43 800 986	1.0
479	Prize Protocol PRIZE		$0,0008654	0.5%	0.1%	4.4%	3.4%	$7 700,61	$43 766 914	$86 538 632	0.51
480	Popcat POPCAT		$0,04413	0.4%	0.7%	0.4%	4.1%	$10 808 599	$43 243 913	$43 243 913	1.0
481	Catizen CATI		$0,04315	0.9%	13.0%	18.5%	7.6%	$6 781 551	$43 149 663	$43 149 663	1.0
482	AltLayer ALT		$0,006242	0.1%	4.3%	9.1%	5.8%	$12 839 519	$42 979 381	$62 419 313	0.69
483	BasedHype BASEDHYPE		$0,004297	1.9%	13.8%	0.9%	39.1%	$297,98	$42 965 457	$42 965 457	1.0
484	SentismAI SENTIS		$0,2188	0.0%	0.8%	6.4%	53.9%	$3 028 394	$42 892 575	$218 839 671	0.2
485	Astar ASTR		$0,004893	0.5%	1.6%	2.1%	8.2%	$571 169	$42 761 329	$42 765 110	1.0
486	peaq PEAQ		$0,01773	0.2%	0.3%	4.5%	1.3%	$339 724	$42 681 308	$78 584 527	0.54
487	STON STON		$0,4265	0.1%	0.4%	6.6%	25.2%	$4 130,90	$42 650 987	$42 650 987	1.0
488	Pirate Chain ARRR		$0,2173	0.5%	1.7%	3.6%	1.2%	$427 776	$42 646 650	$43 469 573	0.98
489	Gold Park GPT		$0,004735	0.0%	0.0%	30.3%	20.7%	$6 733,62	$42 611 002	$42 611 002	1.0
490	Momentum MMT		$0,2087	0.3%	3.4%	39.1%	13.6%	$204 214 325	$42 592 885	$208 691 032	0.2
491	Nervos Network CKB		$0,0008629	0.3%	1.9%	7.0%	6.7%	$1 079 703	$42 536 935	$43 263 018	0.98
492	NVIDIA (Ondo Tokenized Stock) NVDAON		$222,06	0.5%	1.3%	11.7%	5.4%	$767 045	$42 456 010	$42 456 010	1.0
493	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,58	0.3%	2.0%	2.5%	0.1%	$36,63	$42 274 692	$42 274 692	1.0
494	Frankencoin ZCHF		$1,24	0.0%	0.1%	0.1%	0.1%	$742 517	$42 241 428	$42 241 428	1.0
495	MegaETH MEGA		$0,03718	0.4%	1.4%	2.6%	22.5%	$6 807 131	$42 004 587	$371 790 188	0.11
496	Pentagon Chain PC		$41,97	0.4%	0.6%	3.2%	11.8%	$1 161,52	$41 967 694	$41 967 694	1.0
497	Peanut the Squirrel PNUT		$0,04197	0.6%	4.3%	7.5%	3.6%	$22 674 285	$41 967 297	$41 967 297	1.0
498	AI Powered Finance AIPF		$0,7458	0.5%	4.3%	12.0%	49.6%	$519 716	$41 950 827	$41 950 827	1.0
499	RedStone RED		$0,08813	0.1%	1.5%	3.0%	20.2%	$1 763 063	$41 941 303	$88 125 746	0.48
500	Polymesh POLYX		$0,03201	0.3%	1.9%	1.3%	14.1%	$557 363	$41 820 328	$41 822 228	1.0