Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,45 biljoonaa$, 2.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 106 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 446 661 892 358

Markkina-arvo 2.7%

$105 521 402 018

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	UnifAI Network UAI		$0,2390	2.5%	2.8%	55.6%	1.6%	$6 114 944	$57 139 529	$239 077 525	0.24
402	Unit Pump UPUMP		$0,001778	1.3%	6.5%	3.6%	0.7%	$450 801	$56 796 779	$1 780 360 907	0.03
403	Cysic CYS		$0,3488	2.3%	15.2%	33.7%	9.1%	$42 947 122	$56 121 473	$349 014 132	0.16
404	Decentralized Social DESO		$5,32	0.2%	1.8%	8.6%	4.4%	$19 822,57	$56 075 341	$57 546 079	0.97
405	Kava KAVA		$0,05162	0.8%	3.4%	4.3%	10.5%	$3 307 669	$55 894 167	$55 894 167	1.0
406	Fabric Protocol ROBO		$0,02504	0.7%	9.0%	1.9%	-	$185 903 312	$55 864 836	$250 402 673	0.22
407	HashKey Platform Token HSK		$0,1619	0.0%	0.8%	10.4%	9.6%	$294 775	$55 851 241	$161 906 422	0.34
408	Mog Coin MOG		$0.0₆1423	0.4%	6.4%	6.9%	9.0%	$8 795 441	$55 792 237	$55 792 237	1.0
409	Polymesh POLYX		$0,04426	1.1%	2.0%	1.5%	8.0%	$2 914 704	$55 774 576	$55 774 576	1.0
410	Plume PLUME		$0,01034	1.7%	2.5%	5.7%	14.5%	$8 162 791	$55 323 051	$103 728 540	0.53
411	VeThor VTHO		$0,0005576	0.9%	3.8%	5.4%	5.5%	$1 496 789	$55 140 173	$55 140 173	1.0
412	lium SN51		$14,36	0.2%	0.4%	41.3%	103.0%	$2 838 426	$54 970 781	$54 970 781	1.0
413	Orca ORCA		$0,9016	0.4%	4.2%	1.9%	2.3%	$6 067 753	$54 840 742	$67 649 889	0.81
414	Axelar AXL		$0,04770	0.6%	5.1%	8.4%	4.7%	$9 833 120	$54 460 790	$58 921 948	0.92
415	Railgun RAIL		$0,9429	1.4%	6.2%	22.1%	15.5%	$452 082	$54 227 274	$54 227 274	1.0
416	SOON SOON		$0,1174	3.0%	3.5%	15.1%	28.4%	$2 379 313	$54 094 855	$116 697 138	0.46
417	Law Blocks AI LBT		$0,2201	0.1%	0.2%	0.2%	1.0%	$553 162	$53 919 664	$220 082 058	0.24
419	ALEO ALEO		$0,05452	0.0%	5.3%	10.8%	30.9%	$1 859 514	$53 826 934	$106 664 281	0.5
418	pippin PIPPIN	Osta	$0,05416	1.1%	20.2%	46.7%	93.3%	$44 948 186	$53 714 612	$53 714 612	1.0
420	Anchored Coins AEUR AEUR		$1,14	0.0%	0.2%	0.4%	2.1%	$45 262,60	$53 554 507	$53 554 507	1.0
421	Moca Network MOCA		$0,01306	0.8%	2.2%	8.6%	17.3%	$3 393 314	$53 456 386	$116 094 532	0.46
422	Escoin ELG		$0,2897	0.7%	0.4%	0.2%	0.4%	$307 697	$53 364 987	$72 424 436	0.74
423	Zama ZAMA		$0,02421	0.9%	2.3%	9.4%	3.9%	$14 311 608	$53 272 130	$266 360 649	0.2
429	DAI on PulseChain DAI	Osta	$0,001193	1.4%	7.6%	5.1%	12.4%	$232 314	$53 120 545	$53 120 545	1.0
424	XYO Network XYO		$0,003812	0.5%	1.7%	3.6%	5.6%	$4 378 264	$53 093 797	$53 093 797	1.0
425	Sushi SUSHI		$0,1944	1.1%	3.6%	3.8%	0.2%	$6 517 186	$53 088 968	$55 940 495	0.95
426	Sign SIGN		$0,03232	0.2%	22.5%	28.2%	41.0%	$114 835 574	$52 988 107	$323 098 216	0.16
427	Jelly-My-Jelly JELLYJELLY		$0,05293	0.8%	0.0%	1.9%	16.1%	$3 759 739	$52 895 541	$52 895 541	1.0
428	Casper Network CSPR		$0,003318	0.8%	9.5%	11.0%	10.4%	$2 155 055	$52 776 630	$64 381 661	0.82
431	cat in a dogs world MEW		$0,0005920	1.3%	5.8%	3.0%	3.0%	$6 327 241	$52 713 039	$52 713 039	1.0
430	Flow FLOW		$0,03190	1.0%	0.3%	0.4%	19.9%	$7 561 701	$52 682 583	$52 682 583	1.0
432	Wiki Cat WKC		$0.0₇9792	1.1%	2.5%	21.7%	89.8%	$345 787	$52 441 833	$52 441 833	1.0
433	Aria.AI ARIA		$0,2855	1.2%	2.6%	47.7%	316.1%	$18 308 701	$52 074 344	$284 559 259	0.18
434	Spark SPK		$0,02071	1.4%	1.2%	7.9%	0.8%	$11 351 488	$51 983 325	$207 111 300	0.25
435	Chia XCH		$2,83	0.6%	0.7%	2.1%	13.8%	$2 882 517	$51 527 278	$97 959 558	0.53
436	Ontology ONT		$0,05471	0.9%	3.6%	30.3%	37.0%	$60 455 613	$51 131 278	$54 729 141	0.93
437	ChainOpera AI COAI		$0,2698	0.5%	6.4%	10.5%	11.2%	$3 698 359	$50 846 849	$270 461 824	0.19
439	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
438	Succinct PROVE		$0,2598	0.2%	4.1%	4.2%	8.2%	$129 147 888	$50 743 731	$260 224 260	0.2
440	Blur BLUR		$0,01833	1.0%	4.5%	5.3%	5.6%	$5 134 373	$50 668 993	$55 016 389	0.92
441	Tesla xStock TSLAX		$374,37	0.4%	3.0%	1.4%	7.9%	$22 931 926	$50 551 628	$159 585 439	0.32
443	Fidelity Digital Dollar FIDD		$1,00	0.1%	0.1%	0.0%	0.1%	$20 505 207	$50 423 233	$50 423 233	1.0
442	Magic Eden ME		$0,1021	1.0%	4.1%	10.0%	13.6%	$5 808 945	$50 344 505	$102 146 267	0.49
444	Request REQ		$0,06758	0.4%	2.1%	1.3%	8.2%	$1 364 049	$50 304 912	$67 548 255	0.74
445	USDKG USDKG		$0,9995	0.0%	0.0%	0.1%	0.1%	$975 162	$49 977 024	$49 977 024	1.0
446	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
447	Space and Time SXT		$0,01655	1.2%	2.9%	2.3%	26.6%	$4 552 396	$49 899 094	$82 788 620	0.6
448	Ridges AI SN62		$11,37	0.4%	2.9%	29.5%	62.2%	$2 181 197	$49 803 904	$49 803 904	1.0
449	Celo CELO		$0,08286	1.1%	2.1%	0.4%	12.3%	$9 090 395	$49 533 392	$82 893 789	0.6
450	Quack AI Q		$0,01235	0.2%	3.1%	9.7%	40.1%	$3 353 337	$49 420 507	$123 545 810	0.4
452	Paycoin PCI		$0,04796	0.1%	5.1%	7.3%	18.0%	$609 142	$49 040 146	$91 119 131	0.54
451	Popcat POPCAT		$0,04999	0.9%	5.5%	3.4%	6.6%	$12 255 775	$48 991 450	$48 991 450	1.0
454	Siacoin SC		$0,0009823	0.5%	3.0%	4.8%	10.0%	$3 936 541	$48 981 240	$48 981 240	1.0
453	Proprietary Trading Network SN8		$11,41	0.1%	1.9%	29.7%	60.8%	$804 874	$48 972 955	$48 972 955	1.0
455	Purr PURR		$0,08180	0.1%	2.3%	5.7%	22.3%	$487 520	$48 716 483	$48 716 484	1.0
456	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$43 628 047	$48 585 845	$49 362 531	0.98
457	ORDI ORDI		$2,30	0.9%	4.3%	6.0%	3.5%	$9 060 192	$48 382 116	$48 382 116	1.0
458	Venom VENOM		$0,02229	0.1%	4.0%	5.2%	13.7%	$977 730	$47 845 175	$163 869 691	0.29
459	Hex Trust USD USDX		$0,9970	0.0%	0.0%	8.1%	0.3%	$95 731,57	$47 797 111	$47 797 111	1.0
461	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
460	IoTeX IOTX		$0,005056	0.0%	4.2%	1.5%	9.8%	$2 845 173	$47 735 494	$47 735 494	1.0
462	OpenEden OpenDollar USDO		$0,9949	0.4%	0.4%	0.2%	0.4%	$2 470,18	$47 639 941	$47 639 941	1.0
463	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$32,96	$47 533 159	$47 533 159	1.0
464	Numeraire NMR		$6,83	1.0%	3.9%	4.8%	10.7%	$5 771 156	$47 500 366	$72 772 563	0.65
467	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
465	Ankr Network ANKR		$0,004724	0.1%	5.6%	2.3%	11.8%	$18 956 554	$47 240 072	$47 240 072	1.0
466	Score SN44		$10,91	0.4%	3.2%	38.7%	71.1%	$3 411 469	$47 215 673	$47 215 673	1.0
469	BabyBoomToken BBT		$0,2775	0.3%	0.1%	3.0%	34.9%	$186 743	$47 131 036	$275 812 077	0.17
468	ChangeNOW NOW		$0,5637	0.9%	4.1%	0.7%	18.0%	$15 073,79	$47 117 130	$55 008 259	0.86
470	币安人生 (BinanceLife) 币安人生		$0,04704	0.7%	1.4%	19.2%	24.1%	$7 849 378	$47 074 193	$47 074 193	1.0
471	GOHOME GOHOME		$89,43	0.5%	3.2%	3.6%	8.7%	$1 241 237	$46 914 877	$894 230 934	0.05
472	Moo Deng MOODENG		$0,04714	1.8%	4.5%	5.4%	8.3%	$10 387 183	$46 768 725	$46 768 725	1.0
473	Espresso ESP		$0,08842	0.9%	4.6%	6.8%	49.3%	$5 377 101	$46 029 054	$317 441 752	0.15
474	Avantis AVNT		$0,1436	0.0%	0.2%	4.1%	19.1%	$23 962 446	$45 900 760	$143 458 489	0.32
475	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$187,83	$45 461 014	$45 461 014	1.0
476	Venus XVS		$2,70	1.0%	1.0%	9.7%	11.1%	$2 758 897	$45 290 235	$80 366 120	0.56
477	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$6 509 442	$45 248 048	$45 248 048	1.0
478	TronBank TBK		$0,4519	0.1%	13.5%	12.8%	13.9%	$218 190	$45 190 183	$451 901 826	0.1
479	Main Street USD MSUSD		$0,9982	0.1%	0.1%	0.3%	0.0%	$1 219 708	$45 109 265	$45 109 265	1.0
480	Enjin Coin ENJ		$0,02301	1.4%	10.1%	3.1%	19.1%	$35 517 558	$44 768 228	$45 514 196	0.98
481	would WOULD		$0,04468	1.4%	3.0%	2.6%	3.5%	$10 409,09	$44 532 776	$44 532 776	1.0
482	Unipoly UNP		$0,1595	0.8%	2.7%	1.3%	2.9%	$271 739	$44 524 802	$159 455 653	0.28
483	AtomOne ATONE		$0,3497	5.2%	6.9%	7.6%	10.4%	$42 490,53	$44 356 491	$48 485 580	0.91
484	GAL (migrated to Gravity - G) GAL		$0,3462	0.9%	0.5%	10.8%	78.8%	$86,86	$44 226 560	$69 239 596	0.64
485	Anvil ANVL		$0,0005546	4.1%	4.6%	5.6%	5.0%	$53 220,30	$44 017 026	$54 169 175	0.81
486	Ardor ARDR		$0,04398	0.7%	2.8%	3.1%	3.9%	$627 820	$43 917 165	$43 917 165	1.0
487	Circle xStock CRCLX		$98,10	0.0%	5.6%	21.9%	56.9%	$14 253 740	$43 749 452	$247 076 231	0.18
488	ZIGChain ZIG		$0,03103	1.6%	2.0%	8.9%	12.4%	$1 369 956	$43 674 681	$60 568 720	0.72
489	Gemini Dollar GUSD		$0,9996	0.0%	0.0%	0.1%	0.1%	$425 772	$43 499 907	$43 499 907	1.0
491	Fractal Bitcoin FB		$0,4420	0.0%	1.1%	1.7%	6.0%	$1 777 591	$43 482 438	$64 368 947	0.68	$fractal bitcoin (FB) 7d chart$
490	Waves WAVES		$0,4353	0.8%	2.8%	4.1%	5.0%	$4 013 061	$43 392 742	$43 392 742	1.0
492	AI Rig Complex ARC		$0,04312	0.6%	2.4%	0.2%	55.7%	$3 846 664	$43 265 227	$43 265 227	1.0
493	MEET48 IDOL		$0,02414	0.5%	4.2%	7.0%	5.6%	$4 110 597	$43 129 547	$115 380 388	0.37
494	Frax (prev. FXS) FRAX	Osta	$0,4507	1.5%	0.1%	9.3%	31.6%	$1 199 278	$43 006 613	$44 941 693	0.96
495	UCHAIN UCN		$427,00	0.3%	0.4%	24.3%	39.5%	$2 784 870	$42 972 060	$42 972 060	1.0
496	Drift Protocol DRIFT		$0,07377	1.6%	8.7%	9.8%	10.4%	$6 018 437	$42 830 296	$73 774 487	0.58
497	YZY YZY		$0,3291	0.1%	0.2%	1.0%	0.6%	$724 397	$42 822 717	$329 405 341	0.13
498	Tellor Tributes TRB		$15,42	1.0%	3.4%	3.8%	9.5%	$8 316 738	$42 645 237	$43 808 597	0.97
499	iota SN9		$10,60	0.3%	6.0%	50.6%	149.6%	$1 242 306	$42 574 197	$42 574 197	1.0
500	Mask Network MASK		$0,4248	1.1%	5.4%	5.1%	2.5%	$7 125 902	$42 498 736	$42 498 736	1.0