Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,46 biljoonaa$, 2.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,2 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 006 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 460 508 994 929

Markkina-arvo 2.4%

$91 175 959 880

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
402	Kava KAVA		$0,05260	0.5%	2.6%	2.0%	14.5%	$3 473 704	$56 989 180	$56 989 180	1.0
401	UnifAI Network UAI		$0,2379	2.5%	1.8%	43.0%	2.5%	$6 056 276	$56 917 968	$238 150 492	0.24
404	Comedian BAN	Osta	$0,05673	0.5%	3.1%	11.4%	53.6%	$8 707 998	$56 830 247	$56 830 247	1.0
403	Mog Coin MOG		$0.0₆1455	0.2%	5.8%	5.0%	6.5%	$8 332 982	$56 826 908	$56 826 908	1.0
405	Unit Pump UPUMP		$0,001781	0.8%	4.8%	4.1%	1.2%	$620 426	$56 816 894	$1 780 991 424	0.03
406	Fabric Protocol ROBO		$0,02541	2.5%	7.5%	2.1%	-	$117 093 121	$56 387 211	$252 744 108	0.22
407	pippin PIPPIN	Osta	$0,05696	4.9%	24.3%	47.4%	92.1%	$71 681 310	$56 317 788	$56 317 788	1.0
408	HashKey Platform Token HSK		$0,1616	0.0%	2.4%	3.3%	9.3%	$738 103	$55 756 836	$161 632 754	0.34
409	Decentralized Social DESO		$5,28	0.0%	3.9%	14.3%	5.5%	$28 943,62	$55 630 931	$57 090 013	0.97
410	Polymesh POLYX		$0,04406	0.1%	5.0%	2.8%	9.0%	$3 033 866	$55 551 185	$55 551 185	1.0
411	Resolv USR USR	Osta	$0,3139	2.7%	0.9%	68.6%	68.6%	$357 334	$55 428 873	$55 428 423	1.0
412	VeThor VTHO		$0,0005593	0.1%	3.9%	5.7%	4.7%	$1 457 208	$55 331 211	$55 338 043	1.0
414	Axelar AXL		$0,04840	0.4%	4.7%	6.5%	3.2%	$10 174 827	$55 266 397	$59 793 810	0.92
413	Orca ORCA		$0,9086	0.1%	3.6%	0.4%	0.9%	$5 847 884	$55 250 420	$68 155 255	0.81
415	ALEO ALEO		$0,05547	0.0%	4.9%	8.6%	31.7%	$1 805 544	$54 752 608	$108 498 611	0.5
416	lium SN51		$14,19	0.0%	4.6%	41.6%	99.9%	$702 257	$54 316 278	$54 316 278	1.0
418	Railgun RAIL		$0,9405	0.2%	7.1%	23.2%	8.4%	$447 115	$54 153 666	$54 153 666	1.0
419	Plume PLUME		$0,01015	0.1%	3.5%	8.7%	14.0%	$7 668 959	$54 133 880	$101 498 890	0.53
420	SOON SOON		$0,1172	0.1%	5.2%	14.7%	26.2%	$2 243 119	$54 129 034	$116 776 072	0.46
421	Law Blocks AI LBT		$0,2204	0.1%	0.3%	0.1%	0.8%	$540 161	$53 962 201	$220 255 683	0.24
417	DAI on PulseChain DAI	Osta	$0,001220	0.3%	3.8%	4.5%	14.6%	$176 772	$53 951 429	$53 951 429	1.0
422	Moca Network MOCA		$0,01311	0.3%	3.5%	9.5%	15.6%	$3 591 806	$53 787 692	$116 814 051	0.46
425	XYO Network XYO		$0,003847	0.0%	1.5%	2.4%	3.4%	$4 091 816	$53 589 215	$53 589 215	1.0
423	cat in a dogs world MEW		$0,0006021	0.1%	5.2%	0.2%	6.5%	$6 136 073	$53 558 544	$53 558 544	1.0
424	Anchored Coins AEUR AEUR		$1,14	0.0%	0.6%	0.5%	2.3%	$58 633,08	$53 542 373	$53 542 373	1.0
426	Sushi SUSHI		$0,1952	0.1%	3.6%	3.1%	2.5%	$6 873 593	$53 281 567	$56 143 439	0.95
428	Sign SIGN		$0,03262	2.2%	23.8%	24.0%	42.9%	$112 184 701	$53 198 905	$324 383 568	0.16
427	Casper Network CSPR		$0,003366	0.5%	6.4%	8.9%	10.5%	$2 392 200	$53 034 541	$64 696 284	0.82
429	Escoin ELG		$0,2876	0.0%	1.2%	0.2%	0.4%	$314 032	$52 974 807	$71 894 902	0.74
430	Wiki Cat WKC		$0.0₇9726	0.1%	1.1%	25.4%	89.0%	$314 182	$52 555 301	$52 555 161	1.0
431	Zama ZAMA		$0,02391	0.2%	0.0%	7.8%	3.4%	$24 291 960	$52 518 686	$262 593 428	0.2
432	Jelly-My-Jelly JELLYJELLY		$0,05233	0.4%	2.1%	3.9%	15.9%	$3 818 838	$52 330 866	$52 330 866	1.0
433	Succinct PROVE		$0,2671	0.3%	8.3%	0.1%	3.1%	$127 576 349	$52 158 956	$267 481 823	0.19
434	Chia XCH		$2,86	0.3%	0.1%	6.8%	15.5%	$2 698 151	$52 106 139	$99 062 932	0.53
436	Spark SPK		$0,02073	0.4%	3.8%	7.4%	3.5%	$11 009 389	$52 016 837	$207 244 819	0.25
435	Flow FLOW		$0,03149	0.6%	2.3%	3.2%	20.1%	$7 264 248	$52 011 850	$52 011 850	1.0
437	ChainOpera AI COAI		$0,2763	0.2%	4.8%	7.7%	7.6%	$3 524 125	$51 961 563	$276 391 146	0.19
439	Tesla xStock TSLAX		$381,43	0.0%	3.2%	1.5%	4.1%	$22 448 180	$51 301 372	$162 621 977	0.32
438	Ridges AI SN62		$11,69	0.0%	5.7%	31.9%	86.7%	$3 602 277	$51 207 275	$51 207 275	1.0
441	Blur BLUR		$0,01853	0.0%	3.5%	4.4%	2.6%	$4 433 111	$51 179 231	$55 574 317	0.92
440	Aria.AI ARIA		$0,2799	2.4%	7.7%	44.4%	291.7%	$17 974 259	$51 150 539	$279 511 140	0.18
442	Magic Eden ME		$0,1035	0.1%	3.2%	7.5%	10.2%	$5 467 546	$51 019 198	$103 515 181	0.49
443	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
444	Request REQ		$0,06782	0.2%	1.4%	3.1%	11.0%	$1 254 366	$50 480 621	$67 784 193	0.74
445	Fidelity Digital Dollar FIDD		$0,9993	0.0%	0.0%	0.1%	0.1%	$18 155 239	$50 388 447	$50 388 447	1.0
446	Ontology ONT		$0,05390	1.7%	12.8%	26.5%	35.4%	$67 898 995	$50 352 267	$53 895 314	0.93
447	Popcat POPCAT		$0,05101	0.1%	4.2%	2.1%	11.6%	$12 172 553	$50 004 608	$50 004 608	1.0
448	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$866 955	$49 997 567	$49 997 567	1.0
449	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
450	Celo CELO		$0,08332	0.7%	2.4%	3.8%	15.3%	$8 350 700	$49 774 014	$83 296 467	0.6
452	Quack AI Q		$0,01243	0.2%	1.6%	9.1%	41.1%	$3 549 146	$49 725 750	$124 308 884	0.4
451	Paycoin PCI		$0,04850	0.0%	4.8%	6.8%	17.6%	$611 234	$49 723 609	$92 389 042	0.54
453	Proprietary Trading Network SN8		$11,47	0.4%	4.6%	33.0%	63.3%	$1 023 841	$49 244 724	$49 244 724	1.0
454	Siacoin SC		$0,0009892	0.0%	2.8%	3.4%	8.1%	$3 959 985	$49 212 324	$49 212 324	1.0
455	Space and Time SXT		$0,01632	0.4%	3.3%	6.9%	32.0%	$4 211 825	$49 179 202	$81 594 232	0.6
456	ORDI ORDI		$2,33	0.1%	4.4%	4.8%	1.3%	$8 945 427	$48 952 655	$48 952 655	1.0
457	Purr PURR		$0,08235	0.1%	4.1%	2.8%	23.5%	$493 473	$48 802 020	$48 802 020	1.0
458	Score SN44		$11,18	1.2%	4.5%	41.1%	80.1%	$4 644 899	$48 382 679	$48 382 679	1.0
459	IoTeX IOTX		$0,005063	0.1%	4.1%	2.9%	8.4%	$2 681 104	$47 803 660	$47 803 660	1.0
460	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
461	OpenEden OpenDollar USDO		$0,9972	0.2%	0.2%	0.0%	0.1%	$2 475,74	$47 747 020	$47 747 020	1.0
462	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$98 208 429	$47 675 500	$49 055 966	0.97
463	Hex Trust USD USDX		$0,9944	0.0%	0.3%	0.5%	0.5%	$93 713,95	$47 673 141	$47 673 141	1.0
465	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$20,10	$47 479 743	$47 479 743	1.0
464	Numeraire NMR		$6,83	1.1%	5.2%	7.1%	10.3%	$5 757 210	$47 467 992	$72 722 964	0.65
466	Venom VENOM		$0,02209	0.9%	2.9%	6.0%	14.9%	$928 882	$47 409 116	$162 378 932	0.29
468	GOHOME GOHOME		$90,21	0.2%	2.4%	2.2%	10.7%	$1 181 434	$47 307 238	$901 709 610	0.05
467	Ankr Network ANKR		$0,004730	0.8%	5.2%	0.9%	14.2%	$19 108 680	$47 303 577	$47 303 577	1.0
469	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
470	Avantis AVNT		$0,1470	0.6%	4.7%	1.7%	14.9%	$23 536 828	$47 207 173	$147 541 558	0.32
471	ChangeNOW NOW		$0,5633	1.1%	4.6%	0.9%	19.9%	$2 798,64	$47 191 107	$55 094 626	0.86
472	Moo Deng MOODENG		$0,04739	0.4%	6.0%	4.1%	5.0%	$10 978 218	$46 926 696	$46 926 696	1.0
473	币安人生 (BinanceLife) 币安人生		$0,04672	0.2%	3.0%	21.7%	21.4%	$8 162 933	$46 660 915	$46 660 915	1.0
474	Espresso ESP		$0,08949	0.1%	3.2%	4.3%	50.4%	$4 968 038	$46 625 376	$321 554 319	0.15
475	Anvil ANVL		$0,0005651	1.8%	10.8%	3.2%	7.1%	$51 752,89	$45 919 790	$56 510 795	0.81
476	AtomOne ATONE		$0,3605	0.1%	2.7%	3.4%	17.2%	$15 981,88	$45 711 973	$49 969 413	0.91
477	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$187,83	$45 707 158	$45 707 158	1.0
478	BabyBoomToken BBT		$0,2677	2.0%	10.0%	2.1%	27.7%	$195 862	$45 641 218	$267 093 619	0.17
479	TronBank TBK		$0,4525	0.8%	13.4%	13.4%	14.9%	$177 601	$45 271 459	$452 714 585	0.1
480	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$5 706 083	$45 254 232	$45 254 232	1.0
481	Bedrock BR		$0,1786	1.9%	14.5%	223.1%	232.6%	$29 195 869	$45 001 788	$179 111 595	0.25
482	Main Street USD MSUSD		$0,9981	0.1%	0.2%	0.1%	0.0%	$185 233	$44 982 849	$44 982 849	1.0
484	Venus XVS		$2,68	0.2%	1.7%	11.0%	6.1%	$2 695 348	$44 966 749	$79 792 181	0.56
483	GAL (migrated to Gravity - G) GAL		$0,3518	0.1%	7.3%	12.6%	50.1%	$17,55	$44 946 311	$70 366 413	0.64
485	Unipoly UNP		$0,1603	0.4%	2.7%	3.1%	5.6%	$249 127	$44 867 514	$160 683 000	0.28
486	would WOULD		$0,04443	0.4%	3.1%	5.4%	4.7%	$10 307,92	$44 656 059	$44 656 059	1.0
487	Circle xStock CRCLX		$100,07	2.0%	4.5%	21.9%	65.3%	$15 589 542	$44 349 681	$251 927 294	0.18
488	Ardor ARDR		$0,04418	0.3%	2.0%	2.4%	5.9%	$614 282	$44 115 314	$44 115 314	1.0
489	Drift Protocol DRIFT		$0,07550	0.5%	6.4%	8.0%	4.1%	$5 020 074	$43 835 810	$75 506 469	0.58
490	Waves WAVES		$0,4383	0.1%	2.4%	2.8%	3.1%	$3 893 638	$43 834 281	$43 834 281	1.0
491	Gemini Dollar GUSD		$1,00	0.0%	0.0%	0.4%	0.0%	$657 091	$43 600 987	$43 600 987	1.0
492	iota SN9		$10,82	0.6%	9.8%	55.9%	159.4%	$2 182 911	$43 451 411	$43 451 411	1.0
493	Fractal Bitcoin FB		$0,4413	0.0%	0.7%	2.0%	6.2%	$1 369 637	$43 416 887	$64 276 400	0.68	$fractal bitcoin (FB) 7d chart$
495	ZIGChain ZIG		$0,03062	0.2%	1.5%	9.5%	10.7%	$1 108 101	$43 137 523	$59 823 782	0.72
496	Mask Network MASK		$0,4312	0.5%	4.3%	3.5%	7.1%	$6 545 143	$43 124 024	$43 124 024	1.0
494	AI Rig Complex ARC		$0,04295	0.7%	1.7%	2.6%	54.5%	$3 794 748	$42 969 785	$42 969 785	1.0
497	Tellor Tributes TRB		$15,51	0.2%	3.4%	2.0%	11.9%	$7 826 553	$42 934 220	$44 105 464	0.97
499	UCHAIN UCN		$428,31	0.4%	0.4%	27.2%	39.2%	$2 935 578	$42 811 180	$42 811 180	1.0
498	YZY YZY		$0,3295	0.5%	0.1%	1.4%	0.2%	$688 551	$42 765 353	$328 964 079	0.13
500	Frax (prev. FXS) FRAX	Osta	$0,4456	0.2%	2.7%	13.0%	29.7%	$1 237 751	$42 503 147	$44 415 709	0.96