Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44,6 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,89 %.
CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keeta
KTA
|
Osta
|
$0,09528 | 1.0% | 1.7% | 7.2% | 21.0% | $604 206 | $55 652 084 | $95 279 758 | 0.58 |
|
|
| 402 |
ZIGChain
ZIG
|
$0,03950 | 0.1% | 1.2% | 2.1% | 11.5% | $2 958 866 | $55 649 847 | $77 176 064 | 0.72 |
|
||
| 403 |
Stronghold
SHX
|
$0,003058 | 0.1% | 2.6% | 10.1% | 18.1% | $313 788 | $55 616 555 | $305 075 595 | 0.18 |
|
||
| 404 |
Theta Fuel
TFUEL
|
Osta
|
$0,007477 | 0.7% | 0.6% | 1.4% | 8.7% | $429 871 | $55 538 416 | $55 540 340 | 1.0 |
|
|
| 405 |
BOOK OF MEME
BOME
|
$0,0008045 | 1.4% | 8.8% | 34.9% | 87.8% | $95 266 506 | $55 513 636 | $55 513 636 | 1.0 |
|
||
| 406 |
SQD
SQD
|
$0,04338 | 2.1% | 20.4% | 23.8% | 30.1% | $8 674 322 | $55 366 126 | $57 998 905 | 0.95 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006281 | 0.0% | 0.7% | 0.9% | 2.0% | $126 234 | $55 309 591 | $55 309 591 | 1.0 |
|
||
| 408 |
Tornado Cash
TORN
|
$5,52 | 3.9% | 3.4% | 5.4% | 11.3% | $82 365,20 | $55 233 314 | $55 233 314 | 1.0 |
|
||
| 409 |
Pharos
PROS
|
$0,4012 | 0.0% | 3.3% | 5.4% | 4.1% | $2 086 675 | $54 404 670 | $401 214 382 | 0.14 |
|
||
| 410 |
Linea
LINEA
|
$0,002243 | 0.2% | 0.2% | 1.8% | 8.7% | $6 006 334 | $54 233 569 | $160 581 577 | 0.34 |
|
||
| 411 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $609 080 | $54 171 851 | $54 171 851 | 1.0 |
|
||
| 412 |
Flying Tulip
FT
|
Osta
|
$0,09817 | 0.5% | 1.1% | 1.2% | 3.1% | $228 428 | $53 621 920 | $117 530 343 | 0.46 |
|
|
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 414 |
Wormhole
W
|
Osta
|
$0,008455 | 0.3% | 0.1% | 3.2% | 15.9% | $5 831 724 | $53 317 156 | $84 548 248 | 0.63 |
|
|
| 415 |
Precious Metals USD
PMUSD
|
$0,5671 | 0.0% | 8.0% | 16.4% | 16.7% | $12 862,60 | $53 312 501 | $53 312 501 | 1.0 |
|
||
| 416 |
Nano
XNO
|
$0,3986 | 0.7% | 2.4% | 1.2% | 19.3% | $792 704 | $53 119 229 | $53 119 229 | 1.0 |
|
||
| 417 |
Seeker
SKR
|
Osta
|
$0,007761 | 0.6% | 0.8% | 18.7% | 17.0% | $2 502 122 | $52 831 415 | $81 546 034 | 0.65 |
|
|
| 418 |
Mina Protocol
MINA
|
$0,04073 | 0.9% | 0.7% | 0.4% | 8.2% | $1 671 585 | $52 692 969 | $52 692 969 | 1.0 |
|
||
| 419 |
EXOD
EXOD
|
$5,03 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $52 589 331 | $52 589 331 | 1.0 |
|
||
| 420 |
USDu
USDU
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $17 673,56 | $52 581 470 | $52 581 470 | 1.0 |
|
||
| 421 |
Perle
PRL
|
$0,2979 | 0.1% | 1.7% | 12.6% | 71.4% | $5 703 894 | $52 134 527 | $297 911 583 | 0.18 |
|
||
| 422 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 699.4% | $5 981 203 | $52 034 078 | $52 034 078 | 1.0 |
|
||
| 423 |
Request
REQ
|
$0,05205 | 0.1% | 0.6% | 1.9% | 5.4% | $1 239 106 | $52 024 497 | $52 024 497 | 1.0 |
|
||
| 424 |
Circle xStock
CRCLX
|
$65,84 | 0.5% | 3.3% | 9.5% | 1.6% | $7 631 714 | $51 937 339 | $200 363 451 | 0.26 |
|
||
| 425 |
Scor
SCOR
|
$0,01298 | 0.0% | 0.0% | 4.1% | 15.4% | $598,87 | $51 917 954 | $51 917 954 | 1.0 |
|
||
| 426 |
MEMETOON
MEME
|
$0,0005146 | 0.4% | 0.6% | 2.8% | 9.7% | $229 924 | $51 461 555 | $51 461 555 | 1.0 |
|
||
| 427 |
StonkBroker
STONKBROKER
|
$0,03280 | 4.6% | 11.0% | 111.8% | 0.0% | $5 319 619 | $51 275 627 | $89 106 514 | 0.58 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 429 |
ECOMI
OMI
|
$0,0001880 | 0.2% | 3.7% | 10.7% | 18.0% | $758 252 | $50 948 510 | $58 456 926 | 0.87 |
|
||
| 430 |
Flow
FLOW
|
$0,03027 | 0.1% | 3.4% | 15.5% | 10.8% | $4 248 757 | $50 879 383 | $50 879 383 | 1.0 |
|
||
| 431 |
Metal Blockchain
METAL
|
$0,09888 | 0.2% | 1.8% | 1.6% | 8.6% | $435 107 | $50 196 654 | $65 921 611 | 0.76 |
|
||
| 432 |
Bitget Wrapped BTC
BGBTC
|
$64 016,65 | 0.6% | 2.1% | 0.6% | 0.1% | $385 764 | $50 189 051 | $50 189 051 | 1.0 |
|
||
| 433 |
CROSS
CROSS
|
$0,1041 | 2.1% | 5.1% | 8.0% | 33.5% | $2 765 991 | $50 156 291 | $102 556 233 | 0.49 |
|
||
| 434 |
Hydration
HDX
|
$0,008474 | 0.1% | 4.3% | 8.3% | 68.3% | $60 030,40 | $50 150 344 | $54 427 542 | 0.92 |
|
||
| 435 |
Diem
DIEM
|
$1 365,48 | 1.0% | 3.3% | 1.7% | 8.6% | $446 545 | $50 091 043 | $50 091 043 | 1.0 |
|
||
| 436 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $36,01 | $50 013 502 | $50 013 502 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 262,43 | $50 012 473 | $50 012 473 | 1.0 |
|
||
| 438 |
HOME
HOME
|
Osta
|
$0,01161 | 19.6% | 29.7% | 64.6% | 23.2% | $63 334 295 | $49 859 062 | $116 057 940 | 0.43 |
|
|
| 439 |
Enjin Coin
ENJ
|
$0,02504 | 0.6% | 0.8% | 1.5% | 11.8% | $2 433 169 | $49 849 269 | $50 400 412 | 0.99 |
|
||
| 440 |
DOLA
DOLA
|
Osta
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $370 727 | $49 630 185 | $100 518 470 | 0.49 |
|
|
| 441 |
ARCS
ARX
|
$0,009913 | 0.4% | 3.1% | 10.3% | 16.4% | $29 799,74 | $49 562 974 | $49 562 974 | 1.0 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 443 |
Berachain
BERA
|
Osta
|
$0,1538 | 0.0% | 1.8% | 2.0% | 23.6% | $6 143 997 | $48 627 651 | $85 393 103 | 0.57 |
|
|
| 444 |
Ozapay
OZA
|
$0,04866 | 0.4% | 0.5% | 10.0% | 11.1% | $59,31 | $48 512 013 | $48 512 013 | 1.0 |
|
||
| 445 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $213,74 | $48 413 992 | $48 413 992 | 1.0 |
|
||
| 446 |
aelf
ELF
|
$0,05880 | 1.0% | 1.4% | 0.0% | 4.4% | $1 207 956 | $48 371 968 | $58 591 560 | 0.83 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 313 110 | $48 325 517 | $48 325 517 | 1.0 |
|
||
| 448 |
Sushi
SUSHI
|
$0,1655 | 0.1% | 0.1% | 5.8% | 1.3% | $9 127 787 | $48 258 637 | $48 258 637 | 1.0 |
|
||
| 449 |
SP500 xStock
SPYX
|
$778,02 | 0.1% | 0.1% | 2.7% | 2.4% | $5 209 469 | $47 941 604 | $202 255 010 | 0.24 |
|
||
| 450 |
FUNToken
FUN
|
$0,004355 | 4.2% | 2.2% | 9.9% | 27.1% | $5 186 890 | $47 902 782 | $47 902 782 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 979,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 891 887 | $47 891 887 | 1.0 |
|
||
| 452 |
Unitas
UP
|
$0,3778 | 0.7% | 6.2% | 12.6% | 19.6% | $44 717 743 | $47 604 756 | $377 815 627 | 0.13 |
|
||
| 453 |
Zilliqa
ZIL
|
$0,002419 | 1.1% | 0.5% | 5.6% | 22.1% | $2 688 755 | $47 196 143 | $49 687 295 | 0.95 |
|
||
| 454 |
Espresso
ESP
|
$0,07292 | 4.2% | 0.9% | 9.3% | 6.1% | $15 106 021 | $47 083 323 | $262 989 078 | 0.18 |
|
||
| 455 |
io.net
IO
|
$0,1240 | 0.8% | 2.7% | 4.5% | 27.5% | $8 211 829 | $46 932 621 | $99 039 143 | 0.47 |
|
||
| 456 |
Xphere
XP
|
$0,01612 | 0.0% | 0.3% | 5.9% | 15.9% | $510 448 | $46 681 657 | $46 682 322 | 1.0 |
|
||
| 457 |
Venus
XVS
|
$2,75 | 0.8% | 2.2% | 0.5% | 2.5% | $2 136 799 | $46 350 026 | $81 769 147 | 0.57 |
|
||
| 458 |
bitcastle Token
BCE
|
$0,1148 | 0.4% | 0.6% | 2.0% | 7.1% | $60 888,96 | $45 916 851 | $114 792 127 | 0.4 |
|
||
| 459 |
ZetaChain
ZETA
|
$0,02940 | 0.1% | 1.2% | 0.7% | 18.1% | $6 404 039 | $45 820 363 | $61 742 687 | 0.74 |
|
||
| 460 |
Recall
RECALL
|
$0,04580 | 0.2% | 1.2% | 9.5% | 36.6% | $7 970 329 | $45 795 144 | $45 795 144 | 1.0 |
|
||
| 461 |
USD.AI
CHIP
|
$0,02288 | 0.8% | 2.2% | 6.7% | 29.1% | $11 356 366 | $45 755 448 | $228 777 240 | 0.2 |
|
||
| 462 |
Oasis
ROSE
|
Osta
|
$0,005768 | 0.3% | 0.5% | 6.7% | 3.3% | $2 360 465 | $45 737 902 | $57 683 926 | 0.79 |
|
|
| 463 |
affine
SN120
|
$12,08 | 2.5% | 3.1% | 17.7% | 5480.5% | $1 250 439 | $45 725 293 | $45 725 293 | 1.0 |
|
||
| 464 |
Momentum
MMT
|
$0,2239 | 3.4% | 1.8% | 34.4% | 13.2% | $207 581 888 | $45 702 558 | $223 927 402 | 0.2 |
|
||
| 465 |
Degen
DEGEN
|
$0,001247 | 0.1% | 0.5% | 1.0% | 18.0% | $3 667 855 | $45 327 636 | $45 327 636 | 1.0 |
|
||
| 466 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,87 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 217 449 | $45 217 449 | 1.0 |
|
||
| 467 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 131 970 | $45 175 373 | $45 175 373 | 1.0 |
|
||
| 468 |
AI XOVIA
AIX
|
$0,4497 | 0.7% | 10.3% | 24.9% | 14.2% | $752 518 | $44 968 712 | $44 968 712 | 1.0 |
|
||
| 469 |
Axelar
AXL
|
$0,03687 | 0.8% | 0.6% | 1.0% | 13.9% | $1 417 262 | $44 921 395 | $46 105 096 | 0.97 |
|
||
| 470 |
Spark
SPK
|
$0,01465 | 0.1% | 1.5% | 5.7% | 16.0% | $6 019 747 | $44 840 763 | $146 530 254 | 0.31 |
|
||
| 471 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779,17 | 0.1% | 0.0% | 2.7% | 2.4% | $908 031 | $44 580 065 | $44 580 065 | 1.0 |
|
||
| 472 |
Score
SN44
|
$8,61 | 1.0% | 1.9% | 22.7% | 5434.7% | $916 397 | $44 399 797 | $44 399 797 | 1.0 |
|
||
| 473 |
Catizen
CATI
|
$0,04438 | 1.2% | 2.9% | 20.9% | 5.9% | $5 069 581 | $44 378 159 | $44 378 159 | 1.0 |
|
||
| 474 |
Kava
KAVA
|
$0,04094 | 0.4% | 0.5% | 0.7% | 8.1% | $8 293 588 | $44 333 407 | $44 333 407 | 1.0 |
|
||
| 475 |
Non-Playable Coin
NPC
|
$0,005503 | 1.8% | 2.6% | 2.3% | 21.6% | $511 963 | $44 299 479 | $44 299 479 | 1.0 |
|
||
| 476 |
Rekt
REKT
|
$0.061052 | 1.7% | 2.9% | 9.0% | 22.4% | $309 455 | $44 263 860 | $44 263 860 | 1.0 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$97,61 | 1.8% | 5.0% | 2.4% | 1.3% | $918 831 | $43 881 050 | $124 752 866 | 0.35 |
|
||
| 478 |
ConstitutionDAO
PEOPLE
|
$0,008653 | 0.2% | 6.0% | 20.1% | 53.4% | $26 831 468 | $43 838 313 | $43 838 313 | 1.0 |
|
||
| 479 |
Toshi
TOSHI
|
$0,0001040 | 0.7% | 1.4% | 0.0% | 10.9% | $2 112 658 | $43 743 912 | $43 743 912 | 1.0 |
|
||
| 480 |
BasedHype
BASEDHYPE
|
$0,004339 | 0.9% | 12.1% | 3.5% | 39.9% | $328,81 | $43 385 739 | $43 385 739 | 1.0 |
|
||
| 481 |
Prize Protocol
PRIZE
|
$0,0008567 | 0.4% | 1.1% | 2.2% | 4.2% | $7 666,71 | $43 329 403 | $85 673 559 | 0.51 |
|
||
| 482 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$877,76 | 0.8% | 0.4% | 6.5% | 10.4% | $3 445 433 | $43 289 245 | $43 289 245 | 1.0 |
|
||
| 483 |
SentismAI
SENTIS
|
$0,2184 | 0.1% | 0.7% | 6.0% | 53.5% | $3 057 468 | $42 812 536 | $218 431 305 | 0.2 |
|
||
| 484 |
AltLayer
ALT
|
$0,006204 | 0.5% | 4.5% | 7.4% | 5.8% | $13 293 275 | $42 720 669 | $62 043 583 | 0.69 |
|
||
| 485 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.4% | 20.6% | $6 743,28 | $42 615 999 | $42 615 999 | 1.0 |
|
||
| 486 |
Popcat
POPCAT
|
$0,04338 | 0.9% | 1.7% | 4.5% | 6.8% | $10 707 253 | $42 511 822 | $42 511 822 | 1.0 |
|
||
| 487 |
Pirate Chain
ARRR
|
$0,2167 | 0.2% | 0.7% | 4.2% | 0.2% | $425 137 | $42 511 624 | $43 331 941 | 0.98 |
|
||
| 488 |
STON
STON
|
$0,4249 | 0.1% | 0.3% | 6.0% | 25.7% | $4 037,93 | $42 493 650 | $42 493 650 | 1.0 |
|
||
| 489 |
Biconomy
BICO
|
$0,04242 | 1.2% | 1.3% | 133.9% | 203.0% | $130 495 354 | $42 421 812 | $42 421 812 | 1.0 |
|
||
| 490 |
peaq
PEAQ
|
$0,01757 | 0.5% | 0.7% | 2.3% | 1.4% | $345 612 | $42 306 553 | $77 894 001 | 0.54 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.1% | $726 538 | $42 227 447 | $42 227 447 | 1.0 |
|
||
| 492 |
RedStone
RED
|
$0,08865 | 0.4% | 1.4% | 2.0% | 20.4% | $1 832 823 | $42 192 783 | $88 654 147 | 0.48 |
|
||
| 493 |
Nervos Network
CKB
|
$0,0008552 | 0.6% | 2.9% | 4.1% | 7.5% | $1 114 483 | $42 160 741 | $42 880 604 | 0.98 |
|
||
| 494 |
Astar
ASTR
|
$0,004820 | 0.2% | 1.9% | 0.6% | 9.2% | $1 146 390 | $42 118 293 | $42 122 029 | 1.0 |
|
||
| 495 |
Peanut the Squirrel
PNUT
|
$0,04207 | 0.0% | 4.1% | 6.2% | 4.9% | $21 885 779 | $42 066 881 | $42 066 881 | 1.0 |
|
||
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,96 | 0.0% | 2.3% | 6.4% | 5.0% | $806 633 | $42 016 800 | $42 016 800 | 1.0 |
|
||
| 497 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,18 | 1.4% | 1.3% | 0.9% | 0.6% | $36,23 | $41 809 109 | $41 809 109 | 1.0 |
|
||
| 498 |
Pentagon Chain
PC
|
$41,75 | 0.4% | 1.3% | 1.8% | 12.1% | $1 834,04 | $41 748 307 | $41 748 307 | 1.0 |
|
||
| 499 |
Concordium
CCD
|
$0,003293 | 0.5% | 3.9% | 5.6% | 0.7% | $166 863 | $41 735 371 | $48 078 218 | 0.87 |
|
||
| 500 |
Polymesh
POLYX
|
$0,03173 | 1.1% | 2.3% | 1.7% | 15.5% | $560 920 | $41 464 973 | $41 464 973 | 1.0 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 9470
Rivit