Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 101 779 | $71 101 779 | 1.0 |
|
|
| 402 |
Velo
VELO
|
$0,004043 | 0.9% | 1.0% | 20.7% | 21.5% | $6 013 230 | $71 002 530 | $97 019 789 | 0.73 |
|
||
| 403 |
Aztec
AZTEC
|
$0,02364 | 0.4% | 3.4% | 18.4% | 12.2% | $11 132 524 | $70 176 197 | $244 584 741 | 0.29 |
|
||
| 404 |
DigiByte
DGB
|
$0,003818 | 0.0% | 0.5% | 0.1% | 22.4% | $1 954 928 | $69 792 334 | $69 803 141 | 1.0 |
|
||
| 405 |
TempleDAO
TEMPLE
|
$2,94 | 0.1% | 1.1% | 1.2% | 2.1% | $12 928,06 | $69 648 489 | $69 787 307 | 1.0 |
|
||
| 406 |
Flow
FLOW
|
$0,04194 | 0.6% | 1.4% | 1.0% | 32.6% | $7 140 116 | $69 642 337 | $69 642 337 | 1.0 |
|
||
| 407 |
ChainOpera AI
COAI
|
$0,3680 | 1.1% | 0.2% | 7.2% | 31.9% | $4 446 820 | $69 098 441 | $367 544 709 | 0.19 |
|
||
| 408 |
CoinEx
CET
|
$0,02734 | 0.1% | 0.1% | 2.7% | 8.3% | $55 541,92 | $68 761 920 | $68 761 920 | 1.0 |
|
||
| 409 |
Popcat
POPCAT
|
$0,07012 | 0.6% | 1.5% | 17.0% | 36.1% | $20 473 262 | $68 516 216 | $68 516 216 | 1.0 |
|
||
| 410 |
Polymesh
POLYX
|
$0,05352 | 0.2% | 1.4% | 11.9% | 8.5% | $2 645 241 | $68 169 120 | $68 169 120 | 1.0 |
|
||
| 412 |
Cysic
CYS
|
$0,4237 | 0.2% | 3.6% | 17.6% | 100.3% | $4 311 479 | $68 161 579 | $423 890 415 | 0.16 |
|
||
| 411 |
Babylon
BABY
|
$0,01756 | 0.4% | 5.4% | 8.4% | 20.6% | $22 410 165 | $68 143 227 | $189 198 062 | 0.36 |
|
||
| 413 |
Non-Playable Coin
NPC
|
$0,008456 | 2.1% | 5.9% | 10.2% | 7.8% | $9 090 993 | $68 029 296 | $68 029 296 | 1.0 |
|
||
| 414 |
AgentFun.AI
AGENTFUN
|
$0,6800 | 0.8% | 9.1% | 14.5% | 11.1% | $1 123,88 | $67 991 906 | $67 991 906 | 1.0 |
|
||
| 415 |
aelf
ELF
|
$0,08248 | 0.0% | 2.0% | 6.2% | 4.8% | $1 122 949 | $67 604 738 | $82 184 994 | 0.82 |
|
||
| 416 |
Unit Pump
UPUMP
|
$0,002096 | 0.6% | 5.6% | 14.8% | 14.2% | $993 253 | $66 943 856 | $2 098 432 795 | 0.03 |
|
||
| 417 |
Sushi
SUSHI
|
$0,2452 | 0.1% | 3.3% | 12.3% | 27.9% | $12 566 347 | $66 919 169 | $71 454 390 | 0.94 |
|
||
| 418 |
AI Rig Complex
ARC
|
$0,06678 | 1.3% | 0.1% | 0.2% | 9.9% | $7 596 112 | $66 846 679 | $66 846 679 | 1.0 |
|
||
| 419 |
CommonWealth
CWU
|
$0,07036 | 5.0% | 14.5% | 187.6% | 478.3% | $277 924 | $66 297 303 | $73 622 976 | 0.9 |
|
||
| 420 |
Numeraire
NMR
|
$9,42 | 0.6% | 3.7% | 6.2% | 5.1% | $10 376 377 | $66 270 489 | $100 131 534 | 0.66 |
|
||
| 421 |
affine
SN120
|
$21,56 | 1.9% | 2.5% | 14.4% | 1.8% | $2 689 593 | $66 115 840 | $66 115 840 | 1.0 |
|
||
| 422 |
Yooldo Games
ESPORTS
|
$0,4355 | 0.4% | 18.0% | 13.9% | 1.0% | $3 363 008 | $66 094 819 | $391 866 513 | 0.17 |
|
||
| 423 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$784,67 | 0.6% | 1.4% | 41.0% | 87.1% | $19 077 820 | $66 058 205 | $66 058 205 | 1.0 |
|
||
| 424 |
MindWaveDAO
NILA
|
$0,07834 | 0.6% | 0.5% | 0.4% | 1.0% | $104 055 | $66 013 958 | $82 796 604 | 0.8 |
|
||
| 425 |
UnifAI Network
UAI
|
$0,2759 | 0.2% | 0.7% | 16.4% | 23.8% | $3 171 957 | $65 945 994 | $275 924 662 | 0.24 |
|
||
| 426 |
DAI on PulseChain
DAI
|
Osta
|
$0,001484 | 2.6% | 2.7% | 3.5% | 18.6% | $323 527 | $65 812 674 | $65 812 674 | 1.0 |
|
|
| 427 |
Puff The Dragon
PUFF
|
$0,07366 | 0.0% | 0.2% | 0.1% | 0.9% | $16 231,36 | $65 471 697 | $65 471 697 | 1.0 |
|
||
| 428 |
DOLA
DOLA
|
Osta
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.2% | $168 813 | $65 028 818 | $80 491 993 | 0.81 |
|
|
| 429 |
Mog Coin
MOG
|
$0.061670 | 0.5% | 1.2% | 5.5% | 24.2% | $12 887 493 | $64 948 892 | $64 948 892 | 1.0 |
|
||
| 430 |
Ontology
ONT
|
$0,06480 | 0.2% | 1.1% | 8.9% | 25.0% | $8 420 381 | $64 793 793 | $64 793 793 | 1.0 |
|
||
| 431 |
Zama
ZAMA
|
$0,02940 | 0.3% | 0.0% | 0.2% | 14.7% | $6 965 251 | $64 672 746 | $323 363 730 | 0.2 |
|
||
| 432 |
Rootstock Infrastructure Framework
RIF
|
$0,06354 | 1.2% | 2.0% | 33.5% | 81.8% | $889 432 | $63 455 174 | $63 455 174 | 1.0 |
|
||
| 433 |
Moo Deng
MOODENG
|
$0,06393 | 0.2% | 2.5% | 5.2% | 27.6% | $19 719 074 | $63 291 458 | $63 291 458 | 1.0 |
|
||
| 434 |
Moca Network
MOCA
|
$0,01517 | 0.4% | 1.5% | 14.8% | 15.0% | $11 270 624 | $63 113 491 | $134 758 671 | 0.47 |
|
||
| 435 |
TronBank
TBK
|
$0,6329 | 0.2% | 0.5% | 1.1% | 1.8% | $290 500 | $63 073 332 | $630 733 325 | 0.1 |
|
||
| 436 |
Loaded Lions
LION
|
Osta
|
$0,002057 | 1.1% | 7.4% | 16.2% | 12.1% | $3 675 294 | $63 025 802 | $205 680 043 | 0.31 |
|
|
| 437 |
Nano
XNO
|
$0,4706 | 0.3% | 1.2% | 3.9% | 4.3% | $1 356 379 | $62 704 486 | $62 704 486 | 1.0 |
|
||
| 438 |
Magic Eden
ME
|
$0,1217 | 0.4% | 2.9% | 17.6% | 15.3% | $17 907 256 | $62 543 604 | $121 653 929 | 0.51 |
|
||
| 439 |
JupUSD
JUPUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3 990 741 | $62 520 039 | $62 520 039 | 1.0 |
|
||
| 440 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 441 |
MetaDAO
META
|
$2,75 | 0.9% | 0.2% | 1.0% | 11.5% | $819 661 | $62 387 239 | $62 387 239 | 1.0 |
|
||
| 442 |
Peanut the Squirrel
PNUT
|
$0,06238 | 1.3% | 0.0% | 4.6% | 48.7% | $21 230 245 | $62 356 472 | $62 356 472 | 1.0 |
|
||
| 443 |
Rekt
REKT
|
$0.061476 | 0.7% | 0.4% | 0.3% | 10.5% | $684 501 | $62 154 766 | $62 154 766 | 1.0 |
|
||
| 444 |
VeThor
VTHO
|
$0,0006191 | 0.4% | 0.9% | 9.3% | 10.3% | $1 918 400 | $61 875 468 | $61 882 153 | 1.0 |
|
||
| 445 |
VVS Finance
VVS
|
$0.051408 | 0.7% | 8.4% | 13.1% | 7.9% | $322 272 | $61 654 931 | $134 647 931 | 0.46 |
|
||
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06173 | 3.0% | 11.2% | 13.8% | 44.3% | $10 577 538 | $61 651 923 | $61 651 923 | 1.0 |
|
||
| 447 |
Zora
ZORA
|
$0,01381 | 0.3% | 1.0% | 10.3% | 4.6% | $7 063 092 | $61 651 188 | $137 922 121 | 0.45 |
|
||
| 448 |
Verge
XVG
|
Osta
|
$0,003731 | 0.6% | 1.7% | 5.5% | 26.0% | $4 742 690 | $61 638 141 | $61 761 436 | 1.0 |
|
|
| 449 |
BNB Attestation Service
BAS
|
$0,02457 | 2.1% | 2.1% | 37.7% | 235.5% | $21 666 451 | $61 614 931 | $246 459 724 | 0.25 |
|
||
| 450 |
Score
SN44
|
$13,40 | 1.0% | 6.0% | 29.3% | 67.5% | $4 982 142 | $61 332 257 | $61 332 257 | 1.0 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006878 | 0.0% | 1.1% | 14.5% | 16.8% | $11 058 387 | $61 091 520 | $61 091 520 | 1.0 |
|
||
| 452 |
Quantix Finance
QFI
|
$60,91 | 0.4% | 0.6% | 4.2% | 2.9% | $1 351 158 | $60 833 219 | $608 332 190 | 0.1 |
|
||
| 453 |
Swop
SWOP
|
$0,006079 | 0.0% | 0.1% | 0.1% | 1.7% | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 454 |
KUB Coin
KUB
|
Osta
|
$0,8809 | 0.2% | 1.0% | 0.1% | 4.2% | $392 101 | $60 759 430 | $96 898 281 | 0.63 |
|
|
| 455 |
Renzo
REZ
|
$0,007057 | 0.8% | 0.2% | 29.0% | 92.3% | $27 856 482 | $60 456 752 | $69 441 683 | 0.87 |
|
||
| 456 |
Verus
VRSC
|
$0,7501 | 0.2% | 1.7% | 2.3% | 3.8% | $7 255,44 | $60 233 350 | $60 233 350 | 1.0 |
|
||
| 457 |
USDX
USDX
|
$0,5387 | 0.2% | 0.9% | 2.4% | 2.0% | $3 799,03 | $60 104 390 | $60 104 390 | 1.0 |
|
||
| 458 |
Eurite
EURI
|
$1,18 | 0.2% | 0.1% | 0.7% | 0.6% | $5 148 979 | $60 074 315 | $60 074 315 | 1.0 |
|
||
| 459 |
MANTRA [Old]
OM
|
$0,01186 | 0.4% | 5.3% | 56.9% | 82.4% | $2 238,75 | $59 854 333 | $85 125 401 | 0.7 |
|
||
| 460 |
Celo
CELO
|
$0,09961 | 0.0% | 0.5% | 11.7% | 22.4% | $6 212 960 | $59 823 337 | $99 596 302 | 0.6 |
|
||
| 461 |
Diem
DIEM
|
$1 544,61 | 2.8% | 7.4% | 31.0% | 40.0% | $898 054 | $59 504 047 | $59 504 047 | 1.0 |
|
||
| 462 |
OpenGradient
OPG
|
$0,3084 | 2.6% | 6.1% | 10.2% | - | $66 221 238 | $59 482 626 | $313 066 452 | 0.19 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$421,98 | 0.3% | 1.6% | 8.0% | 20.1% | $8 020 193 | $59 325 263 | $179 229 164 | 0.33 |
|
||
| 464 |
HOME
HOME
|
Osta
|
$0,01583 | 0.8% | 4.4% | 13.6% | 17.4% | $6 008 149 | $58 613 478 | $158 260 347 | 0.37 |
|
|
| 465 |
RedStone
RED
|
$0,1529 | 0.3% | 0.4% | 10.0% | 1.8% | $7 087 306 | $58 359 913 | $152 981 571 | 0.38 |
|
||
| 466 |
BitDCA
BDCA
|
$0,7081 | 0.4% | 0.0% | 3.5% | 1.7% | $122 213 | $58 233 587 | $101 026 329 | 0.58 |
|
||
| 467 |
Geodnet
GEOD
|
$0,1339 | 0.4% | 1.5% | 8.4% | 0.5% | $282 031 | $57 881 114 | $129 399 027 | 0.45 |
|
||
| 468 |
B3 (Base)
B3
|
$0,001244 | 0.1% | 12.1% | 229.7% | 303.6% | $23 052 496 | $57 747 318 | $124 370 771 | 0.46 |
|
||
| 469 |
Quack AI
Q
|
$0,01499 | 1.1% | 18.2% | 50.6% | 88.6% | $13 645 497 | $57 661 031 | $146 774 124 | 0.39 |
|
||
| 470 |
SOON
SOON
|
$0,1695 | 0.9% | 6.0% | 2.5% | 33.9% | $7 350 085 | $57 570 401 | $169 154 699 | 0.34 |
|
||
| 471 |
HashKey Platform Token
HSK
|
$0,1668 | 0.2% | 3.2% | 2.5% | 7.8% | $3 207 705 | $57 547 921 | $166 824 905 | 0.34 |
|
||
| 472 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $67 923 885 | 1.0 |
|
||
| 473 |
Notcoin
NOT
|
$0,0005747 | 0.5% | 5.4% | 40.9% | 59.4% | $40 531 327 | $57 207 658 | $58 947 146 | 0.97 |
|
||
| 474 |
Tellor Tributes
TRB
|
$20,26 | 0.0% | 0.7% | 3.9% | 27.9% | $14 958 257 | $56 455 774 | $57 867 064 | 0.98 |
|
||
| 475 |
Xphere
XP
|
$0,02071 | 0.3% | 1.2% | 57.0% | 28.1% | $735 568 | $56 132 251 | $56 132 251 | 1.0 |
|
||
| 476 |
Useless Coin
USELESS
|
$0,05569 | 0.0% | 5.7% | 31.3% | 38.8% | $17 168 957 | $55 474 585 | $55 474 585 | 1.0 |
|
||
| 477 |
Nockchain
NOCK
|
$0,02793 | 1.1% | 20.3% | 56.6% | 399.4% | $2 978 115 | $55 150 409 | $121 336 362 | 0.45 |
|
||
| 478 |
MANTRA
MANTRA
|
$0,01094 | 0.5% | 0.2% | 9.3% | 3.7% | $6 230 823 | $55 143 375 | $78 424 968 | 0.7 |
|
||
| 479 |
Request
REQ
|
$0,07403 | 0.3% | 1.0% | 5.5% | 9.6% | $1 996 941 | $55 089 312 | $73 972 635 | 0.74 |
|
||
| 480 |
Crown BRLV
BRLV
|
$0,2038 | 0.0% | 0.0% | 1.1% | 2.0% | $320,39 | $54 626 776 | $54 626 776 | 1.0 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0,2036 | 0.1% | 0.2% | 1.2% | 2.6% | $76 799,25 | $54 268 385 | $54 268 385 | 1.0 |
|
||
| 482 |
XYO Network
XYO
|
$0,003888 | 0.1% | 0.5% | 12.0% | 9.5% | $9 115 892 | $54 185 401 | $54 185 401 | 1.0 |
|
||
| 483 |
Succinct
PROVE
|
$0,2774 | 0.4% | 0.0% | 13.9% | 23.1% | $7 870 549 | $54 082 597 | $277 346 651 | 0.19 |
|
||
| 484 |
World Mobile Token
WMTX
|
$0,06341 | 0.7% | 0.7% | 1.9% | 15.8% | $19 958 162 | $54 022 229 | $126 831 384 | 0.43 |
|
||
| 485 |
ALEO
ALEO
|
$0,04892 | 1.1% | 0.4% | 15.7% | 8.1% | $1 420 173 | $54 017 345 | $97 301 101 | 0.56 |
|
||
| 486 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 809 584 | $53 909 858 | $53 909 858 | 1.0 |
|
||
| 487 |
Circle xStock
CRCLX
|
$112,42 | 3.1% | 3.8% | 6.1% | 26.5% | $36 288 550 | $53 791 285 | $285 988 179 | 0.19 |
|
||
| 488 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 542 094 | $53 542 094 | 1.0 |
|
||
| 489 |
Vana
VANA
|
$1,74 | 0.3% | 4.1% | 16.9% | 32.6% | $16 648 729 | $53 481 955 | $208 371 252 | 0.26 |
|
||
| 490 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 491 |
Mask Network
MASK
|
$0,5325 | 0.2% | 0.9% | 8.2% | 20.9% | $8 773 043 | $53 243 626 | $53 243 626 | 1.0 |
|
||
| 492 |
Paycoin
PCI
|
$0,05200 | 0.3% | 0.1% | 2.7% | 3.3% | $611 675 | $53 168 223 | $98 789 312 | 0.54 |
|
||
| 493 |
Api3
API3
|
$0,3730 | 0.5% | 1.5% | 1.5% | 32.2% | $12 193 173 | $53 017 754 | $62 719 140 | 0.85 |
|
||
| 494 |
Ankr Network
ANKR
|
$0,005300 | 1.4% | 2.4% | 10.2% | 3.9% | $10 415 083 | $52 971 931 | $52 971 931 | 1.0 |
|
||
| 495 |
Escoin
ELG
|
$0,2865 | 0.3% | 0.6% | 0.6% | 1.0% | $448 437 | $52 770 935 | $71 618 216 | 0.74 |
|
||
| 496 |
Naoris Protocol
NAORIS
|
$0,08741 | 0.5% | 20.9% | 33.2% | 45.5% | $8 715 973 | $52 279 632 | $348 961 263 | 0.15 |
|
||
| 497 |
Avantis
AVNT
|
$0,1625 | 0.0% | 2.9% | 12.1% | 15.8% | $12 016 305 | $52 037 729 | $162 469 976 | 0.32 |
|
||
| 498 |
DMT-NAT
NAT
|
$0.061336 | 1.6% | 4.3% | 14.1% | 99.4% | $1 528 013 | $51 918 897 | $51 918 897 | 1.0 |
|
||
| 499 |
Holoworld
HOLO
|
$0,08098 | 1.1% | 4.7% | 27.8% | 44.5% | $7 783 768 | $51 667 604 | $165 156 335 | 0.31 |
|
||
| 500 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 197 314 | $51 547 962 | $51 547 962 | 1.0 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 15992
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai