Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 114 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 11,1 %. CoinGecko seuraa nyt 21 588 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Binance Launchpool ja Binance HODLer Airdrops -kryptovaluuttoja.

Kohokohdat

$2 969 646 934 798

Markkina-arvo 0.2%

$113 542 308 391

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	SP500 xStock SPYX		$775,28	0.0%	0.3%	1.5%	0.8%	$16 129 250	$66 703 330	$208 590 629	0.32
402	Securitize SECZ		$16,53	0.0%	15.1%	85.1%	145.6%	$0,00	$66 547 367	$427 769 935	0.16
403	Oasis ROSE	Osta	$0,008261	0.1%	2.2%	10.3%	38.1%	$4 056 273	$66 441 803	$82 626 810	0.8
404	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$66 073 209	$66 000 205	1.0
405	Anvil ANVL		$0,0007492	0.1%	1.3%	0.3%	14.5%	$87 553,15	$66 017 349	$74 950 562	0.88
406	MindWaveDAO NILA		$0,07821	0.1%	0.1%	0.3%	0.1%	$272 374	$65 915 709	$82 673 378	0.8
407	Metal Blockchain METAL		$0,1294	0.4%	2.5%	2.1%	2.1%	$558 104	$65 714 600	$86 300 817	0.76
408	Midas mF-ONE MF-ONE	Osta	$1,13	0.0%	0.1%	0.2%	0.7%	$0,00	$65 570 980	$65 570 980	1.0
409	Axelar AXL		$0,05262	0.1%	0.5%	15.2%	29.9%	$4 617 227	$65 456 941	$66 061 148	0.99
410	Crown BRLV BRLV		$0,1761	0.0%	3.2%	9.2%	9.2%	$1 743,36	$65 359 758	$65 378 443	1.0
411	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
412	io.net IO		$0,1636	0.5%	4.2%	17.6%	21.1%	$12 806 957	$65 010 423	$130 514 124	0.5
413	Escoin ELG		$0,2916	0.0%	0.0%	0.1%	0.1%	$501 126	$64 987 454	$72 892 365	0.89
414	Astar ASTR		$0,007354	0.2%	2.0%	10.3%	36.2%	$2 393 844	$64 479 556	$64 485 171	1.0
415	Qubic QUBIC		$0.0₆4503	0.9%	8.5%	20.6%	6.6%	$1 193 002	$64 466 066	$79 947 139	0.81
416	Fren Pet FP		$9,02	6.2%	49.3%	176.0%	847.9%	$733 998	$64 029 691	$64 029 691	1.0
417	Creditcoin CTC		$0,1155	0.6%	1.1%	13.0%	34.2%	$1 891 946	$63 451 167	$69 274 337	0.92
418	aelf ELF		$0,07614	0.1%	2.7%	8.7%	24.6%	$437 558	$62 944 076	$76 144 830	0.83
419	Unitas UP		$0,2902	0.4%	13.7%	5.6%	39.4%	$9 783 372	$62 686 371	$290 214 801	0.22
420	Midas Fasanara Global Open MGLO		$1,01	0.0%	0.0%	0.6%	0.6%	$0,00	$62 685 856	$62 850 782	1.0
421	Talus US		$0,02133	1.5%	8.8%	27.6%	34.0%	$5 041 688	$62 228 865	$213 665 656	0.29
422	Pirate Chain ARRR		$0,3146	0.1%	8.4%	4.4%	52.3%	$518 782	$61 737 117	$62 928 415	0.98
423	Babylon BABY		$0,01334	1.0%	4.1%	15.5%	11.0%	$134 069 865	$61 659 661	$146 683 377	0.42
424	Threshold Network T		$0,005520	0.0%	0.2%	13.5%	52.1%	$5 678 841	$61 575 900	$61 575 900	1.0
425	EfficientFrontier SN53		$11,02	1.2%	10.1%	56.3%	69.5%	$3 244 055	$61 142 234	$61 142 234	1.0
426	Swop SWOP		$0,006103	0.0%	2.0%	7.7%	6.2%	$1,04	$61 034 707	$61 034 707	1.0
427	ECOMI OMI		$0,0002244	1.2%	2.9%	10.0%	10.4%	$764 613	$60 809 807	$69 771 507	0.87
428	Merlin Chain MERL		$0,02892	1.6%	1.9%	20.3%	36.0%	$2 064 684	$60 744 557	$60 744 557	1.0
429	MEME HORSE MHORSE		$0,06053	0.0%	0.0%	0.0%	0.0%	$204 544	$60 541 472	$60 541 472	1.0
430	ChainOpera AI COAI		$0,3207	0.6%	0.4%	3.0%	13.1%	$2 211 962	$60 306 801	$320 780 688	0.19
431	AB AB	Osta	$0,0006085	0.3%	1.8%	0.7%	37.4%	$321 424	$60 257 012	$60 257 012	1.0
432	Aurora AURORA		$0,08127	1.9%	5.5%	295.4%	379.5%	$12 699 506	$60 039 782	$81 252 373	0.74
433	SPACE ID ID		$0,03864	0.0%	2.1%	12.3%	23.6%	$4 065 519	$59 792 713	$77 089 256	0.78
434	Blur BLUR		$0,02063	0.1%	2.1%	14.2%	30.5%	$7 529 452	$59 772 665	$61 919 850	0.97
435	Polymesh POLYX		$0,04504	0.2%	1.0%	13.9%	35.0%	$2 007 133	$59 558 448	$59 558 448	1.0
436	Centrifuge CFG	Osta	$0,1567	0.1%	0.4%	25.2%	14.1%	$17 941 645	$59 541 879	$106 441 060	0.56
437	NOXO NOXO		$0,3572	0.5%	2.3%	1.6%	-	$39 217,95	$59 529 862	$59 529 862	1.0
438	Score SN44		$10,70	0.1%	4.6%	16.6%	13.0%	$774 728	$59 376 496	$59 376 496	1.0
439	BNB Attestation Service BAS		$0,02376	0.4%	0.4%	4.0%	4.5%	$1 146 702	$59 368 340	$237 473 362	0.25
440	Enjin Coin ENJ		$0,02936	0.2%	2.6%	7.5%	13.0%	$6 484 749	$58 814 748	$59 464 670	0.99
441	Jelly-My-Jelly JELLYJELLY		$0,05875	1.5%	5.6%	0.8%	9.6%	$2 810 066	$58 752 251	$58 752 251	1.0
442	Ontology ONT		$0,05871	0.1%	1.6%	11.9%	0.7%	$4 205 367	$58 715 384	$58 715 384	1.0
443	affine SN120		$14,13	0.0%	2.7%	15.1%	15.5%	$789 350	$58 683 656	$58 683 656	1.0
444	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 578 025	$58 578 025	1.0
445	AltLayer ALT		$0,007925	0.1%	1.6%	14.8%	26.0%	$5 374 386	$58 400 616	$79 271 250	0.74
446	Strategy (bStocks Tokenized Stock) MSTRB		$159,25	0.3%	2.4%	5.5%	-	$4 171 464	$58 184 549	$58 184 549	1.0
447	ResearchCoin RSC		$0,05776	0.1%	1.2%	1.1%	12.0%	$212 799	$57 744 034	$57 744 034	1.0
448	Popcat POPCAT		$0,05887	0.0%	1.1%	19.5%	2.6%	$11 075 977	$57 690 119	$57 690 119	1.0
449	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 132 381	$57 132 381	1.0
450	Celo CELO		$0,09380	0.4%	0.0%	14.0%	23.2%	$3 383 830	$56 917 141	$93 788 086	0.61
451	FONQ FONQ		$0,08120	0.1%	0.3%	1.3%	5.2%	$200 088	$56 821 552	$56 821 552	1.0
452	Brett BRETT		$0,005729	0.0%	1.0%	13.2%	12.8%	$4 768 833	$56 765 053	$56 765 053	1.0
453	Tellor Tributes TRB		$20,08	0.0%	5.4%	8.7%	17.1%	$16 313 256	$56 582 063	$58 212 803	0.97
454	DeepBook DEEP		$0,02256	0.8%	11.9%	36.8%	64.3%	$17 971 883	$56 401 624	$225 606 498	0.25
455	Peanut the Squirrel PNUT		$0,05621	0.1%	0.0%	7.8%	11.6%	$7 397 134	$56 204 170	$56 204 170	1.0
456	Venus XVS		$3,32	0.1%	0.7%	5.5%	10.3%	$1 095 859	$56 057 535	$98 867 849	0.57
457	Anonymous Cat ZCAT		$0,05722	6.6%	17.2%	46.6%	-	$4 436 811	$55 430 769	$55 430 003	1.0
458	Toshi TOSHI		$0,0001315	0.3%	1.3%	13.2%	5.5%	$3 040 537	$55 319 576	$55 319 576	1.0
459	DUSK DUSK		$0,09117	0.1%	3.5%	20.6%	29.9%	$6 841 553	$55 276 766	$55 277 757	1.0
460	Flying Tulip FT	Osta	$0,1132	0.3%	4.3%	14.5%	8.7%	$48 514,67	$55 110 393	$95 877 796	0.57
461	StandX DUSD DUSD		$0,9982	0.0%	0.1%	0.1%	0.1%	$624 369	$55 106 572	$55 106 573	1.0
462	Mubarak MUBARAK		$0,05459	7.2%	17.2%	66.1%	184.4%	$83 062 084	$54 612 315	$54 612 315	1.0
463	RaveDAO RAVE		$0,2016	0.4%	2.5%	0.5%	25.7%	$1 995 764	$54 485 897	$201 631 592	0.27
464	Brazilian Digital BRZ		$0,1925	0.4%	0.9%	0.8%	0.5%	$12 204,60	$54 484 526	$54 505 982	1.0
465	0G 0G	Osta	$0,2548	0.5%	0.3%	19.4%	64.8%	$10 514 772	$54 314 213	$254 757 429	0.21
466	Ozapay OZA		$0,05943	0.5%	1.1%	1.5%	7.1%	$272,06	$54 052 299	$59 240 103	0.91
467	Siacoin SC		$0,001077	9.6%	9.4%	17.4%	72.0%	$13 488 708	$53 458 723	$53 458 723	1.0
468	Acurast ACU		$0,1358	0.8%	5.8%	15.4%	2.2%	$2 998 634	$53 312 725	$139 872 290	0.38
469	Alchemist AI ALCH		$0,05329	0.7%	0.4%	40.0%	77.1%	$4 745 699	$53 284 180	$53 284 180	1.0
470	Lombard BARD	Osta	$0,1464	0.7%	3.4%	12.5%	25.2%	$2 349 641	$53 259 588	$146 418 111	0.36
471	Holoworld HOLO		$0,06727	0.0%	1.2%	11.8%	3.2%	$2 581 874	$52 920 085	$137 751 980	0.38
472	Boner Coin BONER		$0,05288	3.9%	11.8%	3.9%	51570.7%	$2 356 603	$52 874 338	$52 874 338	1.0
473	Flow FLOW		$0,03119	0.5%	3.2%	4.4%	9.8%	$8 541 184	$52 788 049	$52 788 049	1.0
474	BIM BIM		$1,76	0.0%	0.2%	3.3%	12.2%	$254 184	$52 734 938	$52 734 938	1.0
475	Arcium ARX		$0,2511	0.6%	4.1%	39.4%	99.6%	$6 120 078	$52 446 777	$251 144 183	0.21
476	MegaETH MEGA		$0,04632	1.2%	1.8%	21.3%	22.3%	$6 791 967	$52 347 295	$463 335 363	0.11
477	ARIA NETWORK ARIAX		$0,2603	0.2%	0.3%	6.4%	-	$1 122 432	$52 109 501	$52 109 501	1.0
478	Unipoly UNP		$0,1850	0.1%	0.2%	31.5%	74.1%	$123 648	$51 686 670	$185 104 288	0.28
479	Cortex CX		$0,03432	0.4%	1.8%	4.6%	12.6%	$688 493	$51 655 469	$56 511 215	0.91
480	TROLL TROLL		$0,05172	0.1%	3.8%	2.7%	6.2%	$3 408 082	$51 583 073	$51 583 072	1.0
481	Pentagon Chain PC		$52,36	0.1%	4.8%	2.1%	13.7%	$7 832,70	$51 485 844	$52 361 574	0.98
482	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.2%	0.1%	0.3%	$0,00	$51 105 140	$51 105 140	1.0
483	AllUnity CHF CHFAU		$1,21	0.0%	0.1%	0.6%	2.7%	$10 778,91	$50 979 180	$50 979 180	1.0
484	Verge XVG	Osta	$0,003083	0.5%	0.2%	1.1%	24.8%	$1 311 368	$50 922 444	$51 024 303	1.0
485	Ronin RON		$0,06595	0.7%	6.8%	24.0%	19.9%	$3 270 132	$50 882 574	$65 875 794	0.77
486	GEKKO GEKKO		$0.0₆8461	0.5%	0.4%	0.2%	3.5%	$41 256,67	$50 800 958	$169 336 528	0.3
487	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$17 478 830	$50 729 856	$50 729 856	1.0
488	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 600 000	$50 600 000	1.0
489	τemplar SN3		$9,10	0.0%	0.9%	10.5%	42.5%	$454 628	$50 582 395	$50 582 395	1.0
490	InfiniFi USD IUSD		$1,00000	0.0%	0.1%	0.1%	0.0%	$1 081,60	$50 465 051	$50 474 816	1.0
491	Keeta KTA	Osta	$0,08240	0.0%	4.3%	10.1%	15.2%	$1 048 916	$50 286 160	$82 397 912	0.61
492	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 258 033	$50 258 033	1.0
493	Ankr Network ANKR		$0,005023	0.1%	1.5%	2.8%	24.7%	$10 910 214	$50 223 223	$50 223 223	1.0
494	XYO Network XYO		$0,003600	0.4%	2.0%	8.5%	7.3%	$2 768 211	$50 165 040	$50 165 040	1.0
495	Nano XNO		$0,3759	0.3%	0.3%	11.2%	3.2%	$306 950	$50 084 565	$50 084 565	1.0
497	Nexus NEX		$0.0₆8315	0.0%	1.9%	21.0%	43.2%	$505 603	$49 900 267	$83 167 112	0.6
498	Quantum Resistant Ledger QRL	Osta	$0,6361	1.1%	1.1%	2.1%	25.6%	$9 466,74	$49 861 876	$49 861 876	1.0
499	COTI COTI		$0,01658	0.4%	3.3%	18.0%	36.9%	$39 271 955	$49 409 079	$49 409 677	1.0
500	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,35	0.0%	0.1%	0.9%	2.2%	$0,00	$49 257 998	$49 479 235	1.0
501	Moo Deng MOODENG		$0,04961	0.3%	3.9%	12.6%	19.7%	$15 807 833	$49 130 972	$49 130 972	1.0