Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,8 biljoonaa$, 0.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 111 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Threshold Network
T
|
$0,006389 | 0.1% | 0.1% | 7.8% | 2.4% | $6 160 474 | $71 267 247 | $71 267 247 | 1.0 |
|
||
| 402 |
Manadia
UMXM
|
$1,51 | 0.3% | 0.1% | 8.5% | - | $7 659 429 | $71 217 366 | $454 578 930 | 0.16 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 066 742 | $71 066 742 | 1.0 |
|
|
| 404 |
Flow
FLOW
|
$0,04256 | 0.6% | 1.6% | 2.3% | 34.4% | $7 892 828 | $70 673 927 | $70 673 927 | 1.0 |
|
||
| 405 |
Keeta
KTA
|
Osta
|
$0,1321 | 0.1% | 6.6% | 15.2% | 25.7% | $2 217 889 | $70 625 608 | $131 866 207 | 0.54 |
|
|
| 406 |
Aztec
AZTEC
|
$0,02375 | 1.3% | 4.8% | 17.5% | 13.4% | $10 980 354 | $70 561 239 | $245 921 179 | 0.29 |
|
||
| 407 |
Popcat
POPCAT
|
$0,07123 | 2.2% | 1.5% | 17.9% | 38.3% | $21 145 678 | $69 931 254 | $69 931 254 | 1.0 |
|
||
| 408 |
DigiByte
DGB
|
$0,003817 | 0.1% | 0.7% | 0.1% | 21.9% | $1 947 234 | $69 767 500 | $69 779 147 | 1.0 |
|
||
| 409 |
TempleDAO
TEMPLE
|
$2,94 | 0.1% | 1.0% | 1.1% | 2.0% | $12 935,56 | $69 688 914 | $69 827 814 | 1.0 |
|
||
| 410 |
Cysic
CYS
|
$0,4341 | 0.5% | 6.9% | 16.6% | 81.1% | $4 857 133 | $69 589 781 | $432 772 272 | 0.16 |
|
||
| 411 |
Non-Playable Coin
NPC
|
$0,008538 | 1.4% | 4.0% | 10.9% | 9.8% | $9 588 192 | $68 935 121 | $68 935 121 | 1.0 |
|
||
| 412 |
CoinEx
CET
|
$0,02731 | 0.2% | 0.3% | 2.8% | 8.6% | $55 864,79 | $68 669 207 | $68 669 207 | 1.0 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0,3642 | 0.1% | 2.8% | 4.5% | 23.9% | $4 416 346 | $68 415 200 | $363 910 446 | 0.19 |
|
||
| 414 |
Polymesh
POLYX
|
$0,05354 | 0.7% | 1.5% | 11.7% | 8.7% | $2 653 472 | $68 247 777 | $68 247 777 | 1.0 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,6763 | 0.3% | 6.4% | 13.4% | 11.1% | $1 105,52 | $67 787 126 | $67 787 126 | 1.0 |
|
||
| 416 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$791,99 | 0.6% | 2.6% | 35.8% | 89.1% | $24 237 865 | $67 667 391 | $67 667 391 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0,01741 | 0.3% | 4.0% | 11.6% | 21.3% | $21 511 528 | $67 523 218 | $187 480 225 | 0.36 |
|
||
| 418 |
aelf
ELF
|
$0,08234 | 0.1% | 1.8% | 5.6% | 4.6% | $1 159 925 | $67 489 112 | $82 044 431 | 0.82 |
|
||
| 419 |
Yooldo Games
ESPORTS
|
$0,4443 | 1.5% | 21.5% | 14.1% | 1.3% | $3 707 729 | $67 195 242 | $398 390 763 | 0.17 |
|
||
| 420 |
Sushi
SUSHI
|
$0,2460 | 1.1% | 2.3% | 13.2% | 27.7% | $11 451 511 | $67 160 216 | $71 711 774 | 0.94 |
|
||
| 421 |
affine
SN120
|
$21,57 | 0.4% | 3.8% | 15.5% | 3.5% | $3 168 596 | $66 796 333 | $66 796 333 | 1.0 |
|
||
| 422 |
Unit Pump
UPUMP
|
$0,002099 | 1.8% | 4.6% | 14.5% | 14.9% | $1 253 445 | $66 714 813 | $2 091 253 186 | 0.03 |
|
||
| 423 |
MindWaveDAO
NILA
|
$0,07913 | 0.8% | 0.1% | 0.7% | 2.1% | $109 301 | $66 688 150 | $83 642 196 | 0.8 |
|
||
| 424 |
UnifAI Network
UAI
|
$0,2784 | 1.0% | 0.8% | 17.3% | 11.8% | $3 111 077 | $66 462 942 | $278 087 622 | 0.24 |
|
||
| 425 |
Puff The Dragon
PUFF
|
$0,07411 | 0.2% | 0.5% | 0.5% | 0.4% | $27 370,60 | $65 977 188 | $65 977 188 | 1.0 |
|
||
| 426 |
Rootstock Infrastructure Framework
RIF
|
$0,06598 | 1.4% | 7.0% | 37.9% | 85.2% | $1 081 771 | $65 911 049 | $65 911 049 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$9,32 | 0.3% | 2.3% | 5.1% | 5.2% | $10 786 042 | $65 620 287 | $99 149 109 | 0.66 |
|
||
| 428 |
Mog Coin
MOG
|
$0.061675 | 1.1% | 4.2% | 6.1% | 24.7% | $12 034 096 | $65 565 472 | $65 565 472 | 1.0 |
|
||
| 429 |
Ontology
ONT
|
$0,06510 | 0.6% | 0.3% | 10.0% | 23.8% | $8 533 622 | $65 133 984 | $65 133 984 | 1.0 |
|
||
| 430 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.2% | $172 357 | $65 046 004 | $80 513 266 | 0.81 |
|
|
| 431 |
AI Rig Complex
ARC
|
$0,06463 | 1.2% | 3.8% | 3.9% | 12.3% | $7 766 774 | $64 641 457 | $64 641 457 | 1.0 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01549 | 1.0% | 3.4% | 16.0% | 18.0% | $10 497 598 | $64 466 440 | $137 647 462 | 0.47 |
|
||
| 433 |
DAI on PulseChain
DAI
|
Osta
|
$0,001443 | 1.5% | 5.7% | 6.4% | 17.2% | $326 104 | $64 357 543 | $64 357 543 | 1.0 |
|
|
| 434 |
Zama
ZAMA
|
$0,02915 | 0.6% | 1.8% | 1.0% | 15.3% | $7 076 096 | $64 137 248 | $320 686 241 | 0.2 |
|
||
| 435 |
Moo Deng
MOODENG
|
$0,06427 | 1.5% | 3.0% | 6.1% | 29.4% | $19 906 836 | $63 620 076 | $63 620 076 | 1.0 |
|
||
| 436 |
Score
SN44
|
$13,84 | 1.5% | 0.6% | 37.7% | 68.2% | $5 023 396 | $63 142 506 | $63 142 506 | 1.0 |
|
||
| 437 |
TronBank
TBK
|
$0,6295 | 0.1% | 0.5% | 1.5% | 0.2% | $300 735 | $63 014 060 | $630 140 600 | 0.1 |
|
||
| 438 |
Loaded Lions
LION
|
Osta
|
$0,002054 | 1.3% | 7.6% | 14.9% | 10.8% | $3 836 277 | $62 809 551 | $204 974 326 | 0.31 |
|
|
| 439 |
Nano
XNO
|
$0,4708 | 0.5% | 1.9% | 3.8% | 4.2% | $1 334 695 | $62 723 815 | $62 723 815 | 1.0 |
|
||
| 440 |
Rekt
REKT
|
$0.061487 | 0.4% | 0.6% | 0.2% | 11.2% | $648 789 | $62 540 909 | $62 540 909 | 1.0 |
|
||
| 441 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 442 |
JupUSD
JUPUSD
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.0% | $4 246 357 | $62 490 694 | $62 490 694 | 1.0 |
|
||
| 443 |
Peanut the Squirrel
PNUT
|
$0,06248 | 1.5% | 0.4% | 4.9% | 48.9% | $19 922 436 | $62 478 792 | $62 478 792 | 1.0 |
|
||
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06241 | 1.8% | 13.8% | 14.4% | 44.2% | $10 696 174 | $62 402 117 | $62 402 117 | 1.0 |
|
||
| 445 |
Circle xStock
CRCLX
|
$127,41 | 3.0% | 8.4% | 10.3% | 43.9% | $52 684 553 | $62 283 767 | $327 768 985 | 0.19 |
|
||
| 446 |
Verge
XVG
|
Osta
|
$0,003766 | 2.0% | 0.8% | 3.2% | 24.3% | $4 836 742 | $62 255 977 | $62 380 507 | 1.0 |
|
|
| 447 |
CommonWealth
CWU
|
$0,06940 | 0.6% | 14.2% | 190.0% | 454.2% | $270 397 | $62 253 040 | $69 131 833 | 0.9 |
|
||
| 448 |
OpenGradient
OPG
|
$0,3299 | 4.4% | 16.2% | 17.6% | - | $69 789 930 | $62 224 901 | $327 499 479 | 0.19 |
|
||
| 450 |
Magic Eden
ME
|
$0,1210 | 0.4% | 2.2% | 16.9% | 14.8% | $18 205 667 | $62 219 593 | $121 023 694 | 0.51 |
|
||
| 449 |
VeThor
VTHO
|
$0,0006223 | 0.8% | 1.1% | 9.5% | 10.8% | $1 913 913 | $62 180 039 | $62 189 274 | 1.0 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006952 | 1.6% | 0.1% | 13.8% | 18.3% | $9 397 973 | $61 855 965 | $61 855 965 | 1.0 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$437,22 | 2.9% | 2.0% | 11.9% | 24.1% | $10 664 267 | $61 679 456 | $186 326 101 | 0.33 |
|
||
| 453 |
Zora
ZORA
|
$0,01378 | 0.8% | 2.3% | 10.1% | 3.4% | $7 020 771 | $61 679 173 | $137 984 727 | 0.45 |
|
||
| 454 |
Verus
VRSC
|
$0,7654 | 2.0% | 0.2% | 0.6% | 3.8% | $3 869,76 | $61 467 910 | $61 467 910 | 1.0 |
|
||
| 455 |
Quantix Finance
QFI
|
$61,22 | 1.1% | 0.3% | 1.6% | 2.3% | $1 228 682 | $61 228 434 | $612 284 337 | 0.1 |
|
||
| 457 |
MetaDAO
META
|
$2,69 | 2.5% | 1.5% | 1.8% | 8.8% | $798 587 | $61 044 746 | $61 044 746 | 1.0 |
|
||
| 458 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 999 737 | $61 036 918 | $61 036 918 | 1.0 |
|
||
| 456 |
VVS Finance
VVS
|
$0.051397 | 0.2% | 6.5% | 12.1% | 6.9% | $334 325 | $60 954 422 | $133 118 092 | 0.46 |
|
||
| 459 |
Swop
SWOP
|
$0,006079 | 0.0% | 0.1% | 0.1% | 1.7% | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 460 |
USDX
USDX
|
$0,5443 | 0.6% | 0.1% | 3.1% | 2.9% | $3 362,82 | $60 738 942 | $60 738 942 | 1.0 |
|
||
| 461 |
KUB Coin
KUB
|
Osta
|
$0,8795 | 0.1% | 0.7% | 0.2% | 3.8% | $321 447 | $60 666 394 | $96 749 909 | 0.63 |
|
|
| 463 |
HOME
HOME
|
Osta
|
$0,01619 | 0.9% | 6.6% | 15.2% | 15.5% | $5 529 319 | $60 075 620 | $162 208 230 | 0.37 |
|
|
| 464 |
Eurite
EURI
|
$1,18 | 0.0% | 0.0% | 0.7% | 0.6% | $5 893 047 | $60 045 484 | $60 045 484 | 1.0 |
|
||
| 465 |
Celo
CELO
|
$0,09987 | 1.1% | 0.6% | 11.9% | 22.7% | $6 157 336 | $60 024 780 | $99 931 671 | 0.6 |
|
||
| 466 |
Renzo
REZ
|
$0,007028 | 0.9% | 2.0% | 28.0% | 91.6% | $23 803 578 | $60 024 501 | $68 874 997 | 0.87 |
|
||
| 467 |
MANTRA [Old]
OM
|
$0,01190 | 0.7% | 4.4% | 56.4% | 82.3% | $1 497,55 | $60 013 216 | $85 351 823 | 0.7 |
|
||
| 462 |
B3 (Base)
B3
|
$0,001279 | 3.0% | 8.3% | 286.0% | 313.8% | $33 035 825 | $59 384 737 | $127 897 291 | 0.46 |
|
||
| 468 |
RedStone
RED
|
$0,1546 | 0.9% | 1.1% | 10.7% | 2.5% | $7 056 307 | $58 994 024 | $154 643 797 | 0.38 |
|
||
| 469 |
BNB Attestation Service
BAS
|
$0,02351 | 1.6% | 0.3% | 26.2% | 204.9% | $21 797 030 | $58 943 447 | $235 773 786 | 0.25 |
|
||
| 470 |
Useless Coin
USELESS
|
$0,05916 | 5.9% | 9.5% | 38.9% | 43.2% | $19 523 378 | $58 818 609 | $58 818 609 | 1.0 |
|
||
| 471 |
BitDCA
BDCA
|
$0,7139 | 0.9% | 0.2% | 4.5% | 2.9% | $112 872 | $58 698 021 | $101 832 050 | 0.58 |
|
||
| 472 |
Diem
DIEM
|
$1 516,84 | 0.5% | 6.8% | 28.2% | 33.6% | $1 141 490 | $58 485 070 | $58 485 070 | 1.0 |
|
||
| 473 |
Geodnet
GEOD
|
$0,1348 | 0.3% | 2.2% | 9.9% | 3.0% | $311 552 | $58 294 571 | $130 323 351 | 0.45 |
|
||
| 474 |
Quack AI
Q
|
$0,01469 | 0.7% | 20.8% | 45.5% | 72.3% | $12 694 853 | $57 571 362 | $146 545 874 | 0.39 |
|
||
| 475 |
Notcoin
NOT
|
$0,0005785 | 0.9% | 5.2% | 37.2% | 58.6% | $38 334 024 | $57 518 419 | $59 267 357 | 0.97 |
|
||
| 476 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $67 923 885 | 1.0 |
|
||
| 477 |
SOON
SOON
|
$0,1682 | 0.0% | 6.1% | 0.9% | 30.6% | $7 667 115 | $57 217 614 | $168 118 131 | 0.34 |
|
||
| 478 |
HashKey Platform Token
HSK
|
$0,1652 | 0.3% | 1.0% | 1.5% | 7.8% | $3 124 209 | $56 935 747 | $165 050 282 | 0.34 |
|
||
| 479 |
Tellor Tributes
TRB
|
$20,35 | 0.7% | 0.8% | 4.0% | 26.2% | $15 136 210 | $56 711 643 | $58 129 321 | 0.98 |
|
||
| 480 |
Xphere
XP
|
$0,02076 | 1.0% | 1.7% | 66.7% | 35.5% | $728 083 | $56 348 744 | $56 349 020 | 1.0 |
|
||
| 481 |
MANTRA
MANTRA
|
$0,01100 | 0.7% | 0.8% | 9.6% | 4.4% | $6 485 901 | $55 463 020 | $78 880 378 | 0.7 |
|
||
| 482 |
Request
REQ
|
$0,07399 | 0.6% | 1.8% | 5.0% | 10.2% | $1 420 739 | $54 948 774 | $73 783 924 | 0.74 |
|
||
| 483 |
Nockchain
NOCK
|
$0,02825 | 2.2% | 12.1% | 57.9% | 393.4% | $3 116 589 | $54 871 324 | $120 722 347 | 0.45 |
|
||
| 484 |
Crown BRLV
BRLV
|
$0,2037 | 0.1% | 0.1% | 1.0% | 1.9% | $426,42 | $54 589 777 | $54 589 777 | 1.0 |
|
||
| 485 |
ALEO
ALEO
|
$0,04918 | 0.2% | 0.2% | 17.6% | 7.2% | $1 297 767 | $54 294 379 | $97 800 122 | 0.56 |
|
||
| 486 |
Brazilian Digital
BRZ
|
$0,2034 | 0.0% | 0.1% | 1.3% | 2.5% | $87 585,61 | $54 206 909 | $54 206 909 | 1.0 |
|
||
| 487 |
XYO Network
XYO
|
$0,003892 | 0.0% | 0.2% | 10.8% | 9.3% | $9 172 247 | $54 185 791 | $54 185 791 | 1.0 |
|
||
| 488 |
World Mobile Token
WMTX
|
$0,06352 | 0.2% | 0.5% | 1.7% | 15.6% | $19 805 982 | $54 089 862 | $126 990 171 | 0.43 |
|
||
| 489 |
Succinct
PROVE
|
$0,2773 | 0.8% | 0.6% | 12.8% | 23.4% | $8 247 795 | $54 080 021 | $277 333 439 | 0.2 |
|
||
| 490 |
Ankr Network
ANKR
|
$0,005385 | 1.1% | 3.5% | 10.8% | 6.8% | $12 514 197 | $53 907 336 | $53 907 336 | 1.0 |
|
||
| 491 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 114 038 | $53 897 801 | $53 897 801 | 1.0 |
|
||
| 492 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 548 070 | $53 548 070 | 1.0 |
|
||
| 493 |
DMT-NAT
NAT
|
$0.061377 | 4.1% | 2.3% | 8.7% | 104.4% | $1 533 794 | $53 525 710 | $53 525 710 | 1.0 |
|
||
| 494 |
Api3
API3
|
$0,3763 | 1.0% | 1.2% | 1.9% | 33.7% | $12 543 104 | $53 506 695 | $63 297 550 | 0.85 |
|
||
| 495 |
Paycoin
PCI
|
$0,05229 | 0.4% | 0.4% | 3.4% | 2.5% | $593 099 | $53 468 551 | $99 347 337 | 0.54 |
|
||
| 496 |
Mask Network
MASK
|
$0,5346 | 0.8% | 1.0% | 9.0% | 22.4% | $9 009 897 | $53 445 480 | $53 445 480 | 1.0 |
|
||
| 497 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 498 |
Vana
VANA
|
$1,73 | 0.1% | 3.7% | 16.4% | 33.1% | $17 034 624 | $53 228 612 | $207 384 202 | 0.26 |
|
||
| 499 |
Escoin
ELG
|
$0,2876 | 0.6% | 0.2% | 0.2% | 0.9% | $449 276 | $52 978 791 | $71 900 309 | 0.74 |
|
||
| 500 |
Naoris Protocol
NAORIS
|
$0,08741 | 2.2% | 4.1% | 32.2% | 46.6% | $7 610 817 | $52 656 201 | $351 474 824 | 0.15 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 15992
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai