Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44,6 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,89 %. CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 287 011 309 965

Markkina-arvo 0.1%

$44 585 893 442

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	Keeta KTA	Osta	$0,09528	1.0%	1.7%	7.2%	21.0%	$604 206	$55 652 084	$95 279 758	0.58
402	ZIGChain ZIG		$0,03950	0.1%	1.2%	2.1%	11.5%	$2 958 866	$55 649 847	$77 176 064	0.72
403	Stronghold SHX		$0,003058	0.1%	2.6%	10.1%	18.1%	$313 788	$55 616 555	$305 075 595	0.18
404	Theta Fuel TFUEL	Osta	$0,007477	0.7%	0.6%	1.4%	8.7%	$429 871	$55 538 416	$55 540 340	1.0
405	BOOK OF MEME BOME		$0,0008045	1.4%	8.8%	34.9%	87.8%	$95 266 506	$55 513 636	$55 513 636	1.0
406	SQD SQD		$0,04338	2.1%	20.4%	23.8%	30.1%	$8 674 322	$55 366 126	$57 998 905	0.95
407	JPY Coin JPYC		$0,006281	0.0%	0.7%	0.9%	2.0%	$126 234	$55 309 591	$55 309 591	1.0
408	Tornado Cash TORN		$5,52	3.9%	3.4%	5.4%	11.3%	$82 365,20	$55 233 314	$55 233 314	1.0
409	Pharos PROS		$0,4012	0.0%	3.3%	5.4%	4.1%	$2 086 675	$54 404 670	$401 214 382	0.14
410	Linea LINEA		$0,002243	0.2%	0.2%	1.8%	8.7%	$6 006 334	$54 233 569	$160 581 577	0.34
411	Neutrl USD NUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$609 080	$54 171 851	$54 171 851	1.0
412	Flying Tulip FT	Osta	$0,09817	0.5%	1.1%	1.2%	3.1%	$228 428	$53 621 920	$117 530 343	0.46
413	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
414	Wormhole W	Osta	$0,008455	0.3%	0.1%	3.2%	15.9%	$5 831 724	$53 317 156	$84 548 248	0.63
415	Precious Metals USD PMUSD		$0,5671	0.0%	8.0%	16.4%	16.7%	$12 862,60	$53 312 501	$53 312 501	1.0
416	Nano XNO		$0,3986	0.7%	2.4%	1.2%	19.3%	$792 704	$53 119 229	$53 119 229	1.0
417	Seeker SKR	Osta	$0,007761	0.6%	0.8%	18.7%	17.0%	$2 502 122	$52 831 415	$81 546 034	0.65
418	Mina Protocol MINA		$0,04073	0.9%	0.7%	0.4%	8.2%	$1 671 585	$52 692 969	$52 692 969	1.0
419	EXOD EXOD		$5,03	0.0%	0.0%	0.6%	1.4%	$0,00	$52 589 331	$52 589 331	1.0
420	USDu USDU		$0,9976	0.0%	0.1%	0.0%	0.1%	$17 673,56	$52 581 470	$52 581 470	1.0
421	Perle PRL		$0,2979	0.1%	1.7%	12.6%	71.4%	$5 703 894	$52 134 527	$297 911 583	0.18
422	JupUSD JUPUSD		$0,9990	0.0%	0.0%	0.1%	699.4%	$5 981 203	$52 034 078	$52 034 078	1.0
423	Request REQ		$0,05205	0.1%	0.6%	1.9%	5.4%	$1 239 106	$52 024 497	$52 024 497	1.0
424	Circle xStock CRCLX		$65,84	0.5%	3.3%	9.5%	1.6%	$7 631 714	$51 937 339	$200 363 451	0.26
425	Scor SCOR		$0,01298	0.0%	0.0%	4.1%	15.4%	$598,87	$51 917 954	$51 917 954	1.0
426	MEMETOON MEME		$0,0005146	0.4%	0.6%	2.8%	9.7%	$229 924	$51 461 555	$51 461 555	1.0
427	StonkBroker STONKBROKER		$0,03280	4.6%	11.0%	111.8%	0.0%	$5 319 619	$51 275 627	$89 106 514	0.58
428	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
429	ECOMI OMI		$0,0001880	0.2%	3.7%	10.7%	18.0%	$758 252	$50 948 510	$58 456 926	0.87
430	Flow FLOW		$0,03027	0.1%	3.4%	15.5%	10.8%	$4 248 757	$50 879 383	$50 879 383	1.0
431	Metal Blockchain METAL		$0,09888	0.2%	1.8%	1.6%	8.6%	$435 107	$50 196 654	$65 921 611	0.76
432	Bitget Wrapped BTC BGBTC		$64 016,65	0.6%	2.1%	0.6%	0.1%	$385 764	$50 189 051	$50 189 051	1.0
433	CROSS CROSS		$0,1041	2.1%	5.1%	8.0%	33.5%	$2 765 991	$50 156 291	$102 556 233	0.49
434	Hydration HDX		$0,008474	0.1%	4.3%	8.3%	68.3%	$60 030,40	$50 150 344	$54 427 542	0.92
435	Diem DIEM		$1 365,48	1.0%	3.3%	1.7%	8.6%	$446 545	$50 091 043	$50 091 043	1.0
436	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.1%	0.0%	$36,01	$50 013 502	$50 013 502	1.0
437	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$2 262,43	$50 012 473	$50 012 473	1.0
438	HOME HOME	Osta	$0,01161	19.6%	29.7%	64.6%	23.2%	$63 334 295	$49 859 062	$116 057 940	0.43
439	Enjin Coin ENJ		$0,02504	0.6%	0.8%	1.5%	11.8%	$2 433 169	$49 849 269	$50 400 412	0.99
440	DOLA DOLA	Osta	$0,9963	0.0%	0.0%	0.0%	0.1%	$370 727	$49 630 185	$100 518 470	0.49
441	ARCS ARX		$0,009913	0.4%	3.1%	10.3%	16.4%	$29 799,74	$49 562 974	$49 562 974	1.0
442	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
443	Berachain BERA	Osta	$0,1538	0.0%	1.8%	2.0%	23.6%	$6 143 997	$48 627 651	$85 393 103	0.57
444	Ozapay OZA		$0,04866	0.4%	0.5%	10.0%	11.1%	$59,31	$48 512 013	$48 512 013	1.0
445	InfiniFi USD IUSD		$0,9992	0.0%	0.1%	0.1%	0.1%	$213,74	$48 413 992	$48 413 992	1.0
446	aelf ELF		$0,05880	1.0%	1.4%	0.0%	4.4%	$1 207 956	$48 371 968	$58 591 560	0.83
447	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$1 313 110	$48 325 517	$48 325 517	1.0
448	Sushi SUSHI		$0,1655	0.1%	0.1%	5.8%	1.3%	$9 127 787	$48 258 637	$48 258 637	1.0
449	SP500 xStock SPYX		$778,02	0.1%	0.1%	2.7%	2.4%	$5 209 469	$47 941 604	$202 255 010	0.24
450	FUNToken FUN		$0,004355	4.2%	2.2%	9.9%	27.1%	$5 186 890	$47 902 782	$47 902 782	1.0
451	Sygnum FIUSD Liquidity Fund FIUSD		$11 979,98	0.0%	0.0%	0.1%	0.3%	$0,00	$47 891 887	$47 891 887	1.0
452	Unitas UP		$0,3778	0.7%	6.2%	12.6%	19.6%	$44 717 743	$47 604 756	$377 815 627	0.13
453	Zilliqa ZIL		$0,002419	1.1%	0.5%	5.6%	22.1%	$2 688 755	$47 196 143	$49 687 295	0.95
454	Espresso ESP		$0,07292	4.2%	0.9%	9.3%	6.1%	$15 106 021	$47 083 323	$262 989 078	0.18
455	io.net IO		$0,1240	0.8%	2.7%	4.5%	27.5%	$8 211 829	$46 932 621	$99 039 143	0.47
456	Xphere XP		$0,01612	0.0%	0.3%	5.9%	15.9%	$510 448	$46 681 657	$46 682 322	1.0
457	Venus XVS		$2,75	0.8%	2.2%	0.5%	2.5%	$2 136 799	$46 350 026	$81 769 147	0.57
458	bitcastle Token BCE		$0,1148	0.4%	0.6%	2.0%	7.1%	$60 888,96	$45 916 851	$114 792 127	0.4
459	ZetaChain ZETA		$0,02940	0.1%	1.2%	0.7%	18.1%	$6 404 039	$45 820 363	$61 742 687	0.74
460	Recall RECALL		$0,04580	0.2%	1.2%	9.5%	36.6%	$7 970 329	$45 795 144	$45 795 144	1.0
461	USD.AI CHIP		$0,02288	0.8%	2.2%	6.7%	29.1%	$11 356 366	$45 755 448	$228 777 240	0.2
462	Oasis ROSE	Osta	$0,005768	0.3%	0.5%	6.7%	3.3%	$2 360 465	$45 737 902	$57 683 926	0.79
463	affine SN120		$12,08	2.5%	3.1%	17.7%	5480.5%	$1 250 439	$45 725 293	$45 725 293	1.0
464	Momentum MMT		$0,2239	3.4%	1.8%	34.4%	13.2%	$207 581 888	$45 702 558	$223 927 402	0.2
465	Degen DEGEN		$0,001247	0.1%	0.5%	1.0%	18.0%	$3 667 855	$45 327 636	$45 327 636	1.0
466	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,87	0.0%	0.0%	0.1%	0.3%	$0,00	$45 217 449	$45 217 449	1.0
467	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$9 131 970	$45 175 373	$45 175 373	1.0
468	AI XOVIA AIX		$0,4497	0.7%	10.3%	24.9%	14.2%	$752 518	$44 968 712	$44 968 712	1.0
469	Axelar AXL		$0,03687	0.8%	0.6%	1.0%	13.9%	$1 417 262	$44 921 395	$46 105 096	0.97
470	Spark SPK		$0,01465	0.1%	1.5%	5.7%	16.0%	$6 019 747	$44 840 763	$146 530 254	0.31
471	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779,17	0.1%	0.0%	2.7%	2.4%	$908 031	$44 580 065	$44 580 065	1.0
472	Score SN44		$8,61	1.0%	1.9%	22.7%	5434.7%	$916 397	$44 399 797	$44 399 797	1.0
473	Catizen CATI		$0,04438	1.2%	2.9%	20.9%	5.9%	$5 069 581	$44 378 159	$44 378 159	1.0
474	Kava KAVA		$0,04094	0.4%	0.5%	0.7%	8.1%	$8 293 588	$44 333 407	$44 333 407	1.0
475	Non-Playable Coin NPC		$0,005503	1.8%	2.6%	2.3%	21.6%	$511 963	$44 299 479	$44 299 479	1.0
476	Rekt REKT		$0.0₆1052	1.7%	2.9%	9.0%	22.4%	$309 455	$44 263 860	$44 263 860	1.0
477	MicroStrategy xStock MSTRX		$97,61	1.8%	5.0%	2.4%	1.3%	$918 831	$43 881 050	$124 752 866	0.35
478	ConstitutionDAO PEOPLE		$0,008653	0.2%	6.0%	20.1%	53.4%	$26 831 468	$43 838 313	$43 838 313	1.0
479	Toshi TOSHI		$0,0001040	0.7%	1.4%	0.0%	10.9%	$2 112 658	$43 743 912	$43 743 912	1.0
480	BasedHype BASEDHYPE		$0,004339	0.9%	12.1%	3.5%	39.9%	$328,81	$43 385 739	$43 385 739	1.0
481	Prize Protocol PRIZE		$0,0008567	0.4%	1.1%	2.2%	4.2%	$7 666,71	$43 329 403	$85 673 559	0.51
482	Micron Technology (Ondo Tokenized Stock) MUON		$877,76	0.8%	0.4%	6.5%	10.4%	$3 445 433	$43 289 245	$43 289 245	1.0
483	SentismAI SENTIS		$0,2184	0.1%	0.7%	6.0%	53.5%	$3 057 468	$42 812 536	$218 431 305	0.2
484	AltLayer ALT		$0,006204	0.5%	4.5%	7.4%	5.8%	$13 293 275	$42 720 669	$62 043 583	0.69
485	Gold Park GPT		$0,004735	0.0%	0.0%	30.4%	20.6%	$6 743,28	$42 615 999	$42 615 999	1.0
486	Popcat POPCAT		$0,04338	0.9%	1.7%	4.5%	6.8%	$10 707 253	$42 511 822	$42 511 822	1.0
487	Pirate Chain ARRR		$0,2167	0.2%	0.7%	4.2%	0.2%	$425 137	$42 511 624	$43 331 941	0.98
488	STON STON		$0,4249	0.1%	0.3%	6.0%	25.7%	$4 037,93	$42 493 650	$42 493 650	1.0
489	Biconomy BICO		$0,04242	1.2%	1.3%	133.9%	203.0%	$130 495 354	$42 421 812	$42 421 812	1.0
490	peaq PEAQ		$0,01757	0.5%	0.7%	2.3%	1.4%	$345 612	$42 306 553	$77 894 001	0.54
491	Frankencoin ZCHF		$1,24	0.1%	0.1%	0.1%	0.1%	$726 538	$42 227 447	$42 227 447	1.0
492	RedStone RED		$0,08865	0.4%	1.4%	2.0%	20.4%	$1 832 823	$42 192 783	$88 654 147	0.48
493	Nervos Network CKB		$0,0008552	0.6%	2.9%	4.1%	7.5%	$1 114 483	$42 160 741	$42 880 604	0.98
494	Astar ASTR		$0,004820	0.2%	1.9%	0.6%	9.2%	$1 146 390	$42 118 293	$42 122 029	1.0
495	Peanut the Squirrel PNUT		$0,04207	0.0%	4.1%	6.2%	4.9%	$21 885 779	$42 066 881	$42 066 881	1.0
496	NVIDIA (Ondo Tokenized Stock) NVDAON		$219,96	0.0%	2.3%	6.4%	5.0%	$806 633	$42 016 800	$42 016 800	1.0
497	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,18	1.4%	1.3%	0.9%	0.6%	$36,23	$41 809 109	$41 809 109	1.0
498	Pentagon Chain PC		$41,75	0.4%	1.3%	1.8%	12.1%	$1 834,04	$41 748 307	$41 748 307	1.0
499	Concordium CCD		$0,003293	0.5%	3.9%	5.6%	0.7%	$166 863	$41 735 371	$48 078 218	0.87
500	Polymesh POLYX		$0,03173	1.1%	2.3%	1.7%	15.5%	$560 920	$41 464 973	$41 464 973	1.0