Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,5 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,1 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 017 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 503 403 761 622

Markkina-arvo 0.3%

$88 102 921 644

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
402	Eurite EURI		$1,16	0.0%	0.2%	0.8%	1.8%	$3 769 997	$58 963 009	$58 963 009	1.0
401	Arkham ARKM		$0,1035	0.6%	2.6%	7.7%	1.7%	$15 872 097	$58 882 794	$103 569 869	0.57
403	Mog Coin MOG		$0.0₆1499	0.1%	2.8%	6.7%	3.3%	$8 387 297	$58 537 606	$58 537 606	1.0
404	Kava KAVA		$0,05341	0.5%	1.9%	2.4%	14.1%	$3 467 323	$57 821 329	$57 821 329	1.0
405	Railgun RAIL		$0,9987	0.5%	4.6%	19.3%	2.3%	$518 660	$57 424 098	$57 424 098	1.0
406	DAI on PulseChain DAI	Osta	$0,001289	0.5%	8.8%	2.3%	22.2%	$207 163	$57 135 740	$57 135 740	1.0
408	VeThor VTHO		$0,0005739	0.4%	4.6%	4.5%	4.7%	$2 485 739	$56 777 587	$56 779 209	1.0
409	Orca ORCA		$0,9328	0.1%	1.2%	0.6%	2.5%	$5 271 685	$56 698 098	$69 941 067	0.81
410	Polymesh POLYX		$0,04461	0.2%	3.5%	1.1%	7.9%	$5 836 009	$56 178 189	$56 178 189	1.0
411	Axelar AXL		$0,04913	0.4%	7.8%	8.5%	3.0%	$16 815 318	$56 083 494	$60 677 906	0.92
407	Succinct PROVE		$0,2841	0.1%	14.7%	4.8%	3.7%	$109 382 194	$56 073 556	$287 556 699	0.19
412	SOON SOON		$0,1213	0.4%	1.7%	14.1%	22.6%	$2 120 487	$55 915 763	$120 639 290	0.46
413	Plume PLUME		$0,01046	0.7%	1.0%	7.6%	15.4%	$7 931 971	$55 810 777	$104 643 006	0.53
414	ALEO ALEO		$0,05628	1.0%	2.4%	10.3%	30.6%	$1 800 168	$55 555 124	$110 049 434	0.5
415	HashKey Platform Token HSK		$0,1603	0.1%	2.5%	5.5%	8.5%	$711 025	$55 327 068	$160 386 905	0.34
417	Decentralized Social DESO		$5,24	0.0%	5.2%	16.2%	7.8%	$29 983,50	$55 182 307	$56 629 622	0.97
416	cat in a dogs world MEW		$0,0006196	0.2%	0.4%	1.9%	9.4%	$9 093 100	$55 082 797	$55 082 797	1.0
419	Zama ZAMA		$0,02500	0.5%	4.5%	14.4%	14.1%	$28 292 507	$55 000 779	$275 003 897	0.2
418	Sign SIGN		$0,03342	1.8%	28.9%	17.9%	43.8%	$99 347 109	$54 960 624	$335 125 759	0.16
420	Moca Network MOCA		$0,01336	0.6%	1.3%	10.2%	16.6%	$2 224 974	$54 696 214	$118 787 143	0.46
421	Sushi SUSHI		$0,1989	0.4%	0.6%	4.7%	3.6%	$6 836 826	$54 293 988	$57 210 240	0.95
423	Law Blocks AI LBT		$0,2202	0.1%	0.2%	0.1%	1.1%	$537 169	$53 942 193	$220 174 014	0.24
422	ChainOpera AI COAI		$0,2869	0.0%	1.7%	5.9%	4.1%	$3 190 505	$53 925 751	$286 838 954	0.19
425	Casper Network CSPR		$0,003417	1.0%	8.2%	5.8%	10.9%	$2 799 420	$53 850 858	$65 692 101	0.82
427	XYO Network XYO		$0,003865	0.0%	0.1%	1.9%	4.3%	$3 723 868	$53 835 713	$53 835 713	1.0
428	Wiki Cat WKC		$0.0₇9942	0.1%	0.0%	21.3%	88.7%	$295 556	$53 778 194	$53 778 194	1.0
424	lium SN51		$14,11	0.5%	2.6%	32.8%	96.6%	$628 266	$53 760 898	$53 760 898	1.0
426	Ontology ONT		$0,05748	0.4%	11.6%	31.5%	35.2%	$107 601 459	$53 741 092	$57 522 594	0.93
429	Anchored Coins AEUR AEUR		$1,15	0.0%	0.4%	0.5%	2.1%	$92 125,56	$53 674 527	$53 674 527	1.0
432	pippin PIPPIN	Osta	$0,05330	0.3%	32.6%	53.3%	92.8%	$60 648 537	$53 236 242	$53 236 242	1.0
433	Aria.AI ARIA		$0,2914	3.8%	1.9%	75.9%	301.7%	$26 032 338	$53 195 354	$290 684 993	0.18
430	Flow FLOW		$0,03221	0.9%	1.1%	0.3%	25.8%	$7 065 293	$53 173 484	$53 173 484	1.0
431	Escoin ELG		$0,2882	0.0%	1.1%	0.9%	0.1%	$331 486	$53 097 411	$72 061 294	0.74
434	Jelly-My-Jelly JELLYJELLY		$0,05274	0.1%	2.5%	1.4%	11.9%	$3 313 479	$52 744 055	$52 744 055	1.0
435	Yooldo Games ESPORTS		$0,3446	2.3%	23.3%	7.6%	1.8%	$4 643 828	$52 356 964	$310 416 784	0.17
436	Spark SPK		$0,02080	0.2%	2.1%	7.9%	3.2%	$10 397 232	$52 256 295	$208 198 912	0.25
437	Blur BLUR		$0,01892	0.1%	1.1%	4.7%	1.9%	$4 531 534	$52 255 274	$56 748 732	0.92
438	Magic Eden ME		$0,1059	0.6%	0.7%	8.1%	8.1%	$4 511 997	$52 093 450	$105 694 780	0.49
439	Fabric Protocol ROBO		$0,02326	1.7%	5.2%	13.6%	-	$71 662 443	$51 920 773	$232 724 218	0.22
440	Tesla xStock TSLAX		$385,16	0.2%	0.9%	2.5%	3.8%	$22 961 772	$51 660 085	$164 241 283	0.31
441	Paycoin PCI		$0,05003	0.2%	2.2%	5.0%	16.4%	$566 713	$51 160 640	$95 059 120	0.54
442	Popcat POPCAT		$0,05213	0.3%	0.5%	4.6%	14.0%	$12 469 282	$51 085 250	$51 085 250	1.0
443	Request REQ		$0,06849	0.3%	0.1%	0.1%	10.3%	$1 139 286	$50 981 726	$68 457 065	0.74
444	Space and Time SXT		$0,01689	0.1%	0.9%	0.8%	30.5%	$4 985 935	$50 958 461	$84 546 238	0.6
445	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
446	Chia XCH		$2,78	0.4%	0.1%	1.0%	10.2%	$1 706 663	$50 583 106	$96 172 273	0.53
447	Fidelity Digital Dollar FIDD		$0,9996	0.0%	0.1%	0.0%	0.0%	$18 692 891	$50 379 813	$50 379 813	1.0
448	Siacoin SC		$0,001010	0.1%	0.1%	4.5%	6.4%	$3 964 523	$50 269 960	$50 269 960	1.0
449	Quack AI Q		$0,01256	0.0%	1.3%	2.8%	39.9%	$3 881 851	$50 213 185	$125 527 419	0.4
451	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$319 387	$50 000 085	$50 000 085	1.0
452	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
453	ORDI ORDI		$2,38	0.2%	1.3%	5.7%	2.0%	$9 179 107	$49 964 418	$49 964 418	1.0
454	Celo CELO		$0,08311	0.2%	3.3%	6.9%	13.9%	$4 802 327	$49 698 406	$83 169 938	0.6
450	Ridges AI SN62		$11,38	0.2%	2.4%	22.7%	89.2%	$4 349 811	$49 591 397	$49 591 397	1.0
456	Purr PURR		$0,08279	0.1%	2.9%	10.2%	27.1%	$504 027	$49 307 152	$49 307 152	1.0
455	Proprietary Trading Network SN8		$11,54	0.3%	3.9%	25.5%	58.9%	$917 572	$49 283 830	$49 283 830	1.0
457	ChangeNOW NOW		$0,5853	0.1%	0.8%	0.1%	24.8%	$47 900,17	$48 973 949	$57 176 056	0.86
458	Resolv USR USR	Osta	$0,2778	3.5%	2.6%	72.2%	72.2%	$69 392,48	$48 947 460	$48 947 460	1.0
459	Ankr Network ANKR		$0,004882	0.8%	1.3%	0.6%	15.9%	$20 698 293	$48 759 034	$48 759 034	1.0
460	Numeraire NMR		$7,02	0.1%	0.8%	9.4%	9.9%	$4 829 282	$48 692 426	$74 598 847	0.65
462	Moo Deng MOODENG		$0,04898	0.1%	0.6%	5.2%	2.9%	$12 206 012	$48 512 703	$48 512 703	1.0
461	币安人生 (BinanceLife) 币安人生		$0,04831	0.7%	6.7%	19.5%	18.9%	$8 420 680	$48 467 746	$48 467 746	1.0
465	GOHOME GOHOME		$91,88	0.1%	0.8%	1.2%	12.6%	$1 077 242	$48 198 360	$918 695 035	0.05
464	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$99 633 804	$48 173 208	$48 173 208	1.0
463	IoTeX IOTX		$0,005097	0.3%	4.9%	2.2%	14.7%	$2 723 304	$48 163 118	$48 163 118	1.0
466	OpenEden OpenDollar USDO		$0,9976	0.1%	0.1%	0.0%	0.1%	$2 088,78	$47 902 604	$47 902 604	1.0
467	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
469	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$15,83	$47 360 916	$47 360 916	1.0
470	AtomOne ATONE		$0,3735	0.7%	0.4%	4.4%	18.2%	$13 074,74	$47 299 803	$51 705 067	0.91
468	Espresso ESP		$0,09080	0.5%	1.7%	5.4%	6.4%	$3 942 768	$47 280 372	$326 071 528	0.15
471	Anvil ANVL		$0,0005817	0.1%	3.0%	1.0%	2.8%	$43 648,23	$47 242 969	$58 139 155	0.81
472	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
473	Avantis AVNT		$0,1474	0.0%	4.6%	2.5%	15.4%	$15 966 982	$47 058 278	$147 076 201	0.32
474	Backpack BP		$0,1848	0.9%	7.2%	-	-	$21 851 388	$46 359 411	$185 437 644	0.25
475	Circle xStock CRCLX		$103,40	0.1%	0.1%	23.1%	70.6%	$20 832 926	$45 888 393	$260 373 034	0.18
478	Venom VENOM		$0,02137	0.1%	0.2%	9.2%	18.4%	$908 729	$45 878 938	$157 145 906	0.29
477	would WOULD		$0,04590	0.5%	0.2%	6.0%	9.0%	$9 583,40	$45 878 162	$45 878 162	1.0
476	Score SN44		$10,65	0.6%	1.8%	24.3%	66.8%	$4 010 530	$45 852 211	$45 852 211	1.0
480	BabyBoomToken BBT		$0,2676	1.4%	12.3%	4.3%	25.2%	$167 761	$45 764 373	$267 814 329	0.17
481	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.6%	$133,56	$45 704 166	$45 704 166	1.0
479	Drift Protocol DRIFT		$0,07872	0.8%	3.4%	6.9%	2.2%	$4 753 708	$45 701 277	$78 719 704	0.58
482	Unipoly UNP		$0,1632	0.1%	0.1%	3.3%	8.8%	$245 794	$45 569 119	$163 195 640	0.28
485	AI Rig Complex ARC		$0,04553	0.4%	5.5%	9.6%	51.6%	$5 487 593	$45 559 304	$45 559 304	1.0
483	Venus XVS		$2,72	0.1%	1.4%	12.9%	3.3%	$2 696 057	$45 555 042	$80 836 509	0.56
484	StraitsX XUSD XUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$11 369 624	$45 256 576	$45 256 576	1.0
486	Main Street USD MSUSD		$0,9984	0.0%	0.2%	0.1%	0.1%	$174 902	$44 950 882	$44 950 882	1.0
487	UCHAIN UCN		$449,24	4.8%	9.0%	28.3%	35.9%	$2 917 453	$44 923 244	$44 923 244	1.0
488	Ardor ARDR		$0,04516	0.6%	0.3%	1.8%	6.7%	$101 696	$44 787 074	$44 787 074	1.0
489	Waves WAVES		$0,4438	0.0%	1.2%	3.1%	3.8%	$3 246 241	$44 415 279	$44 415 279	1.0
490	Mask Network MASK		$0,4422	0.2%	2.6%	3.5%	6.2%	$6 204 172	$44 231 001	$44 231 001	1.0
491	GAL (migrated to Gravity - G) GAL		$0,3444	0.0%	3.9%	4.3%	35.8%	$46,23	$43 985 369	$68 861 994	0.64
494	Orbs ORBS		$0,008906	0.5%	0.1%	5.3%	13.4%	$2 958 907	$43 909 772	$89 085 517	0.49
492	Open Campus EDU	Osta	$0,07136	2.2%	1.5%	10.6%	40.1%	$6 108 842	$43 752 561	$71 361 004	0.61
493	MEET48 IDOL		$0,02454	1.1%	1.4%	9.6%	1.0%	$3 739 185	$43 736 251	$117 003 445	0.37
495	Tellor Tributes TRB		$15,79	0.1%	1.5%	2.3%	13.1%	$8 407 996	$43 692 849	$44 884 788	0.97
496	Gemini Dollar GUSD		$1,00	0.0%	0.2%	0.2%	0.2%	$546 632	$43 669 203	$43 669 203	1.0
498	Fractal Bitcoin FB		$0,4434	0.1%	0.7%	2.0%	5.8%	$1 357 980	$43 596 953	$64 548 386	0.68	$fractal bitcoin (FB) 7d chart$
497	ZIGChain ZIG		$0,03090	2.8%	1.2%	11.6%	17.1%	$2 471 758	$43 537 748	$60 378 820	0.72
501	AI Companions AIC		$0,04339	0.7%	3.9%	19.4%	33.5%	$1 031 731	$43 390 156	$43 390 156	1.0
500	iota SN9		$10,83	0.2%	4.6%	47.1%	155.8%	$3 087 377	$43 302 006	$43 302 006	1.0