Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 783 464 363 634

Markkina-arvo 0.0%

$107 034 572 588

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	Midas mF-ONE MF-ONE	Osta	$1,08	0.0%	0.0%	0.2%	0.8%	$0,00	$71 101 779	$71 101 779	1.0
402	Velo VELO		$0,004043	0.9%	1.0%	20.7%	21.5%	$6 013 230	$71 002 530	$97 019 789	0.73
403	Aztec AZTEC		$0,02364	0.4%	3.4%	18.4%	12.2%	$11 132 524	$70 176 197	$244 584 741	0.29
404	DigiByte DGB		$0,003818	0.0%	0.5%	0.1%	22.4%	$1 954 928	$69 792 334	$69 803 141	1.0
405	TempleDAO TEMPLE		$2,94	0.1%	1.1%	1.2%	2.1%	$12 928,06	$69 648 489	$69 787 307	1.0
406	Flow FLOW		$0,04194	0.6%	1.4%	1.0%	32.6%	$7 140 116	$69 642 337	$69 642 337	1.0
407	ChainOpera AI COAI		$0,3680	1.1%	0.2%	7.2%	31.9%	$4 446 820	$69 098 441	$367 544 709	0.19
408	CoinEx CET		$0,02734	0.1%	0.1%	2.7%	8.3%	$55 541,92	$68 761 920	$68 761 920	1.0
409	Popcat POPCAT		$0,07012	0.6%	1.5%	17.0%	36.1%	$20 473 262	$68 516 216	$68 516 216	1.0
410	Polymesh POLYX		$0,05352	0.2%	1.4%	11.9%	8.5%	$2 645 241	$68 169 120	$68 169 120	1.0
412	Cysic CYS		$0,4237	0.2%	3.6%	17.6%	100.3%	$4 311 479	$68 161 579	$423 890 415	0.16
411	Babylon BABY		$0,01756	0.4%	5.4%	8.4%	20.6%	$22 410 165	$68 143 227	$189 198 062	0.36
413	Non-Playable Coin NPC		$0,008456	2.1%	5.9%	10.2%	7.8%	$9 090 993	$68 029 296	$68 029 296	1.0
414	AgentFun.AI AGENTFUN		$0,6800	0.8%	9.1%	14.5%	11.1%	$1 123,88	$67 991 906	$67 991 906	1.0
415	aelf ELF		$0,08248	0.0%	2.0%	6.2%	4.8%	$1 122 949	$67 604 738	$82 184 994	0.82
416	Unit Pump UPUMP		$0,002096	0.6%	5.6%	14.8%	14.2%	$993 253	$66 943 856	$2 098 432 795	0.03
417	Sushi SUSHI		$0,2452	0.1%	3.3%	12.3%	27.9%	$12 566 347	$66 919 169	$71 454 390	0.94
418	AI Rig Complex ARC		$0,06678	1.3%	0.1%	0.2%	9.9%	$7 596 112	$66 846 679	$66 846 679	1.0
419	CommonWealth CWU		$0,07036	5.0%	14.5%	187.6%	478.3%	$277 924	$66 297 303	$73 622 976	0.9
420	Numeraire NMR		$9,42	0.6%	3.7%	6.2%	5.1%	$10 376 377	$66 270 489	$100 131 534	0.66
421	affine SN120		$21,56	1.9%	2.5%	14.4%	1.8%	$2 689 593	$66 115 840	$66 115 840	1.0
422	Yooldo Games ESPORTS		$0,4355	0.4%	18.0%	13.9%	1.0%	$3 363 008	$66 094 819	$391 866 513	0.17
423	Micron Technology (Ondo Tokenized Stock) MUON		$784,67	0.6%	1.4%	41.0%	87.1%	$19 077 820	$66 058 205	$66 058 205	1.0
424	MindWaveDAO NILA		$0,07834	0.6%	0.5%	0.4%	1.0%	$104 055	$66 013 958	$82 796 604	0.8
425	UnifAI Network UAI		$0,2759	0.2%	0.7%	16.4%	23.8%	$3 171 957	$65 945 994	$275 924 662	0.24
426	DAI on PulseChain DAI	Osta	$0,001484	2.6%	2.7%	3.5%	18.6%	$323 527	$65 812 674	$65 812 674	1.0
427	Puff The Dragon PUFF		$0,07366	0.0%	0.2%	0.1%	0.9%	$16 231,36	$65 471 697	$65 471 697	1.0
428	DOLA DOLA	Osta	$0,9936	0.0%	0.0%	0.1%	0.2%	$168 813	$65 028 818	$80 491 993	0.81
429	Mog Coin MOG		$0.0₆1670	0.5%	1.2%	5.5%	24.2%	$12 887 493	$64 948 892	$64 948 892	1.0
430	Ontology ONT		$0,06480	0.2%	1.1%	8.9%	25.0%	$8 420 381	$64 793 793	$64 793 793	1.0
431	Zama ZAMA		$0,02940	0.3%	0.0%	0.2%	14.7%	$6 965 251	$64 672 746	$323 363 730	0.2
432	Rootstock Infrastructure Framework RIF		$0,06354	1.2%	2.0%	33.5%	81.8%	$889 432	$63 455 174	$63 455 174	1.0
433	Moo Deng MOODENG		$0,06393	0.2%	2.5%	5.2%	27.6%	$19 719 074	$63 291 458	$63 291 458	1.0
434	Moca Network MOCA		$0,01517	0.4%	1.5%	14.8%	15.0%	$11 270 624	$63 113 491	$134 758 671	0.47
435	TronBank TBK		$0,6329	0.2%	0.5%	1.1%	1.8%	$290 500	$63 073 332	$630 733 325	0.1
436	Loaded Lions LION	Osta	$0,002057	1.1%	7.4%	16.2%	12.1%	$3 675 294	$63 025 802	$205 680 043	0.31
437	Nano XNO		$0,4706	0.3%	1.2%	3.9%	4.3%	$1 356 379	$62 704 486	$62 704 486	1.0
438	Magic Eden ME		$0,1217	0.4%	2.9%	17.6%	15.3%	$17 907 256	$62 543 604	$121 653 929	0.51
439	JupUSD JUPUSD		$1,00000	0.1%	0.0%	0.0%	0.0%	$3 990 741	$62 520 039	$62 520 039	1.0
440	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
441	MetaDAO META		$2,75	0.9%	0.2%	1.0%	11.5%	$819 661	$62 387 239	$62 387 239	1.0
442	Peanut the Squirrel PNUT		$0,06238	1.3%	0.0%	4.6%	48.7%	$21 230 245	$62 356 472	$62 356 472	1.0
443	Rekt REKT		$0.0₆1476	0.7%	0.4%	0.3%	10.5%	$684 501	$62 154 766	$62 154 766	1.0
444	VeThor VTHO		$0,0006191	0.4%	0.9%	9.3%	10.3%	$1 918 400	$61 875 468	$61 882 153	1.0
445	VVS Finance VVS		$0.0₅1408	0.7%	8.4%	13.1%	7.9%	$322 272	$61 654 931	$134 647 931	0.46
446	Jelly-My-Jelly JELLYJELLY		$0,06173	3.0%	11.2%	13.8%	44.3%	$10 577 538	$61 651 923	$61 651 923	1.0
447	Zora ZORA		$0,01381	0.3%	1.0%	10.3%	4.6%	$7 063 092	$61 651 188	$137 922 121	0.45
448	Verge XVG	Osta	$0,003731	0.6%	1.7%	5.5%	26.0%	$4 742 690	$61 638 141	$61 761 436	1.0
449	BNB Attestation Service BAS		$0,02457	2.1%	2.1%	37.7%	235.5%	$21 666 451	$61 614 931	$246 459 724	0.25
450	Score SN44		$13,40	1.0%	6.0%	29.3%	67.5%	$4 982 142	$61 332 257	$61 332 257	1.0
451	cat in a dogs world MEW		$0,0006878	0.0%	1.1%	14.5%	16.8%	$11 058 387	$61 091 520	$61 091 520	1.0
452	Quantix Finance QFI		$60,91	0.4%	0.6%	4.2%	2.9%	$1 351 158	$60 833 219	$608 332 190	0.1
453	Swop SWOP		$0,006079	0.0%	0.1%	0.1%	1.7%	$6,72	$60 791 160	$60 791 160	1.0
454	KUB Coin KUB	Osta	$0,8809	0.2%	1.0%	0.1%	4.2%	$392 101	$60 759 430	$96 898 281	0.63
455	Renzo REZ		$0,007057	0.8%	0.2%	29.0%	92.3%	$27 856 482	$60 456 752	$69 441 683	0.87
456	Verus VRSC		$0,7501	0.2%	1.7%	2.3%	3.8%	$7 255,44	$60 233 350	$60 233 350	1.0
457	USDX USDX		$0,5387	0.2%	0.9%	2.4%	2.0%	$3 799,03	$60 104 390	$60 104 390	1.0
458	Eurite EURI		$1,18	0.2%	0.1%	0.7%	0.6%	$5 148 979	$60 074 315	$60 074 315	1.0
459	MANTRA [Old] OM		$0,01186	0.4%	5.3%	56.9%	82.4%	$2 238,75	$59 854 333	$85 125 401	0.7
460	Celo CELO		$0,09961	0.0%	0.5%	11.7%	22.4%	$6 212 960	$59 823 337	$99 596 302	0.6
461	Diem DIEM		$1 544,61	2.8%	7.4%	31.0%	40.0%	$898 054	$59 504 047	$59 504 047	1.0
462	OpenGradient OPG		$0,3084	2.6%	6.1%	10.2%	-	$66 221 238	$59 482 626	$313 066 452	0.19
463	Tesla xStock TSLAX		$421,98	0.3%	1.6%	8.0%	20.1%	$8 020 193	$59 325 263	$179 229 164	0.33
464	HOME HOME	Osta	$0,01583	0.8%	4.4%	13.6%	17.4%	$6 008 149	$58 613 478	$158 260 347	0.37
465	RedStone RED		$0,1529	0.3%	0.4%	10.0%	1.8%	$7 087 306	$58 359 913	$152 981 571	0.38
466	BitDCA BDCA		$0,7081	0.4%	0.0%	3.5%	1.7%	$122 213	$58 233 587	$101 026 329	0.58
467	Geodnet GEOD		$0,1339	0.4%	1.5%	8.4%	0.5%	$282 031	$57 881 114	$129 399 027	0.45
468	B3 (Base) B3		$0,001244	0.1%	12.1%	229.7%	303.6%	$23 052 496	$57 747 318	$124 370 771	0.46
469	Quack AI Q		$0,01499	1.1%	18.2%	50.6%	88.6%	$13 645 497	$57 661 031	$146 774 124	0.39
470	SOON SOON		$0,1695	0.9%	6.0%	2.5%	33.9%	$7 350 085	$57 570 401	$169 154 699	0.34
471	HashKey Platform Token HSK		$0,1668	0.2%	3.2%	2.5%	7.8%	$3 207 705	$57 547 921	$166 824 905	0.34
472	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$67 923 885	1.0
473	Notcoin NOT		$0,0005747	0.5%	5.4%	40.9%	59.4%	$40 531 327	$57 207 658	$58 947 146	0.97
474	Tellor Tributes TRB		$20,26	0.0%	0.7%	3.9%	27.9%	$14 958 257	$56 455 774	$57 867 064	0.98
475	Xphere XP		$0,02071	0.3%	1.2%	57.0%	28.1%	$735 568	$56 132 251	$56 132 251	1.0
476	Useless Coin USELESS		$0,05569	0.0%	5.7%	31.3%	38.8%	$17 168 957	$55 474 585	$55 474 585	1.0
477	Nockchain NOCK		$0,02793	1.1%	20.3%	56.6%	399.4%	$2 978 115	$55 150 409	$121 336 362	0.45
478	MANTRA MANTRA		$0,01094	0.5%	0.2%	9.3%	3.7%	$6 230 823	$55 143 375	$78 424 968	0.7
479	Request REQ		$0,07403	0.3%	1.0%	5.5%	9.6%	$1 996 941	$55 089 312	$73 972 635	0.74
480	Crown BRLV BRLV		$0,2038	0.0%	0.0%	1.1%	2.0%	$320,39	$54 626 776	$54 626 776	1.0
481	Brazilian Digital BRZ		$0,2036	0.1%	0.2%	1.2%	2.6%	$76 799,25	$54 268 385	$54 268 385	1.0
482	XYO Network XYO		$0,003888	0.1%	0.5%	12.0%	9.5%	$9 115 892	$54 185 401	$54 185 401	1.0
483	Succinct PROVE		$0,2774	0.4%	0.0%	13.9%	23.1%	$7 870 549	$54 082 597	$277 346 651	0.19
484	World Mobile Token WMTX		$0,06341	0.7%	0.7%	1.9%	15.8%	$19 958 162	$54 022 229	$126 831 384	0.43
485	ALEO ALEO		$0,04892	1.1%	0.4%	15.7%	8.1%	$1 420 173	$54 017 345	$97 301 101	0.56
486	StraitsX XUSD XUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$10 809 584	$53 909 858	$53 909 858	1.0
487	Circle xStock CRCLX		$112,42	3.1%	3.8%	6.1%	26.5%	$36 288 550	$53 791 285	$285 988 179	0.19
488	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.2%	$1 058,72	$53 542 094	$53 542 094	1.0
489	Vana VANA		$1,74	0.3%	4.1%	16.9%	32.6%	$16 648 729	$53 481 955	$208 371 252	0.26
490	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
491	Mask Network MASK		$0,5325	0.2%	0.9%	8.2%	20.9%	$8 773 043	$53 243 626	$53 243 626	1.0
492	Paycoin PCI		$0,05200	0.3%	0.1%	2.7%	3.3%	$611 675	$53 168 223	$98 789 312	0.54
493	Api3 API3		$0,3730	0.5%	1.5%	1.5%	32.2%	$12 193 173	$53 017 754	$62 719 140	0.85
494	Ankr Network ANKR		$0,005300	1.4%	2.4%	10.2%	3.9%	$10 415 083	$52 971 931	$52 971 931	1.0
495	Escoin ELG		$0,2865	0.3%	0.6%	0.6%	1.0%	$448 437	$52 770 935	$71 618 216	0.74
496	Naoris Protocol NAORIS		$0,08741	0.5%	20.9%	33.2%	45.5%	$8 715 973	$52 279 632	$348 961 263	0.15
497	Avantis AVNT		$0,1625	0.0%	2.9%	12.1%	15.8%	$12 016 305	$52 037 729	$162 469 976	0.32
498	DMT-NAT NAT		$0.0₆1336	1.6%	4.3%	14.1%	99.4%	$1 528 013	$51 918 897	$51 918 897	1.0
499	Holoworld HOLO		$0,08098	1.1%	4.7%	27.8%	44.5%	$7 783 768	$51 667 604	$165 156 335	0.31
500	Fidelity Digital Dollar FIDD		$0,9997	0.0%	0.0%	0.0%	0.0%	$3 197 314	$51 547 962	$51 547 962	1.0