Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,48 biljoonaa$, 1.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 89,4 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 023 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 479 524 278 180

Markkina-arvo 1.3%

$89 370 120 685

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

Artificial Superintelligence Alliance

$0,24372.2%

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	Mog Coin MOG		$0.0₆1493	0.2%	4.0%	6.6%	2.5%	$8 456 969	$58 336 313	$58 336 313	1.0
402	Arkham ARKM		$0,1025	0.5%	3.5%	7.2%	1.1%	$16 314 547	$58 295 881	$102 537 540	0.57
403	Unit Pump UPUMP		$0,001817	1.6%	1.0%	6.4%	4.0%	$1 480 636	$57 965 077	$1 816 982 569	0.03
404	Kava KAVA		$0,05289	0.4%	2.1%	2.3%	14.0%	$3 465 510	$57 291 390	$57 291 390	1.0
406	Railgun RAIL		$0,9835	0.4%	6.0%	21.2%	3.2%	$400 285	$56 550 829	$56 550 829	1.0
411	pippin PIPPIN	Osta	$0,05615	0.7%	28.5%	54.2%	92.3%	$62 137 320	$56 195 442	$56 195 442	1.0
407	DAI on PulseChain DAI	Osta	$0,001263	1.0%	5.9%	3.9%	19.8%	$208 990	$56 143 948	$56 143 948	1.0
405	Succinct PROVE		$0,2873	3.3%	15.6%	6.3%	5.2%	$117 806 860	$56 021 279	$287 288 611	0.19
408	VeThor VTHO		$0,0005665	0.4%	5.3%	5.2%	4.7%	$2 605 920	$55 976 047	$55 978 751	1.0
409	Orca ORCA		$0,9193	0.6%	3.0%	0.9%	2.2%	$5 713 251	$55 889 505	$68 943 611	0.81
410	Polymesh POLYX		$0,04417	1.0%	4.2%	1.6%	8.6%	$5 421 882	$55 658 239	$55 658 239	1.0
413	Axelar AXL		$0,04874	0.4%	8.3%	8.7%	2.4%	$13 302 782	$55 636 768	$60 194 647	0.92
412	Decentralized Social DESO		$5,28	0.8%	4.5%	15.3%	6.8%	$33 205,82	$55 635 404	$57 094 603	0.97
414	HashKey Platform Token HSK		$0,1606	0.2%	2.6%	4.9%	8.8%	$735 205	$55 405 022	$160 612 883	0.34
415	ALEO ALEO		$0,05598	0.0%	3.4%	10.1%	33.2%	$1 834 446	$55 257 521	$109 499 154	0.5
416	Plume PLUME		$0,01031	0.9%	1.9%	9.1%	14.5%	$8 434 875	$55 003 423	$103 129 250	0.53
418	Sign SIGN		$0,03339	1.3%	28.7%	17.3%	45.6%	$101 148 943	$54 752 700	$333 857 927	0.16
417	Moca Network MOCA		$0,01331	0.5%	1.5%	10.0%	15.3%	$2 333 475	$54 702 108	$118 799 944	0.46
419	Aria.AI ARIA		$0,2968	0.1%	0.7%	73.5%	307.3%	$25 777 118	$54 258 352	$296 493 729	0.18
420	SOON SOON		$0,1176	1.7%	4.7%	16.1%	24.9%	$2 192 727	$54 223 772	$116 987 415	0.46
421	cat in a dogs world MEW		$0,0006077	1.1%	3.1%	2.3%	8.5%	$8 449 376	$54 020 262	$54 020 262	1.0
425	lium SN51		$14,10	0.5%	0.9%	32.9%	97.1%	$633 316	$53 977 973	$53 977 973	1.0
423	Law Blocks AI LBT		$0,2198	0.0%	0.1%	0.3%	1.2%	$536 754	$53 862 502	$219 848 741	0.24
424	Wiki Cat WKC		$0.0₇9971	0.0%	0.8%	23.7%	88.5%	$299 956	$53 806 535	$53 806 535	1.0
426	XYO Network XYO		$0,003860	0.1%	0.2%	1.4%	3.5%	$3 953 316	$53 780 455	$53 780 455	1.0
422	Zama ZAMA		$0,02444	2.7%	2.8%	13.2%	11.3%	$26 519 701	$53 773 217	$268 866 087	0.2
428	Sushi SUSHI		$0,1965	0.9%	1.9%	4.4%	3.6%	$6 844 019	$53 706 395	$56 591 085	0.95
427	Anchored Coins AEUR AEUR		$1,15	0.0%	0.3%	0.5%	2.2%	$88 743,21	$53 651 408	$53 651 408	1.0
429	ChainOpera AI COAI		$0,2836	0.8%	2.9%	6.3%	5.6%	$3 304 260	$53 295 417	$283 486 112	0.19
430	Casper Network CSPR		$0,003389	1.5%	9.1%	5.5%	11.7%	$2 904 720	$53 167 869	$64 858 930	0.82
433	Escoin ELG		$0,2869	0.2%	1.7%	0.8%	0.4%	$330 454	$52 825 953	$71 692 884	0.74
431	Ontology ONT		$0,05640	0.1%	14.2%	30.0%	34.8%	$104 737 240	$52 764 828	$56 477 636	0.93
432	Flow FLOW		$0,03185	1.4%	0.9%	1.4%	24.0%	$7 436 691	$52 600 156	$52 600 156	1.0
435	Yooldo Games ESPORTS		$0,3431	2.6%	23.7%	16.4%	1.8%	$5 058 176	$52 081 052	$308 780 942	0.17
434	Jelly-My-Jelly JELLYJELLY		$0,05198	1.3%	3.7%	2.1%	13.6%	$4 060 635	$51 970 128	$51 970 128	1.0
436	Fabric Protocol ROBO		$0,02326	0.5%	3.7%	14.0%	-	$74 734 973	$51 825 746	$232 298 278	0.22
437	Spark SPK		$0,02062	0.4%	3.5%	8.4%	3.4%	$10 492 840	$51 766 654	$206 248 040	0.25
438	Tesla xStock TSLAX		$384,41	0.0%	0.8%	2.3%	3.8%	$22 938 411	$51 536 439	$163 848 181	0.31
439	Magic Eden ME		$0,1043	1.3%	2.3%	8.5%	9.5%	$5 653 987	$51 403 153	$104 294 205	0.49
440	Blur BLUR		$0,01859	1.1%	3.5%	5.8%	2.0%	$4 296 245	$51 354 763	$55 769 818	0.92
441	Paycoin PCI		$0,04986	0.3%	2.1%	4.8%	16.0%	$577 973	$51 027 333	$94 811 428	0.54
442	Request REQ		$0,06844	0.1%	0.8%	0.3%	11.1%	$1 194 447	$50 942 672	$68 404 625	0.74
443	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
444	Chia XCH		$2,77	0.4%	1.3%	1.2%	10.2%	$1 716 508	$50 413 457	$95 848 613	0.53
446	Fidelity Digital Dollar FIDD		$0,9997	0.0%	0.0%	0.0%	0.0%	$19 022 449	$50 375 415	$50 375 415	1.0
445	Quack AI Q		$0,01258	0.4%	1.0%	4.5%	38.7%	$3 669 682	$50 350 671	$125 871 119	0.4
447	Popcat POPCAT		$0,05137	1.3%	3.7%	4.1%	13.2%	$12 280 139	$50 340 120	$50 340 120	1.0
448	Space and Time SXT		$0,01669	0.2%	0.9%	0.8%	30.2%	$5 100 113	$50 302 820	$83 458 451	0.6
449	Siacoin SC		$0,001005	0.2%	0.7%	4.1%	6.9%	$3 803 045	$50 006 666	$50 006 666	1.0
450	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$362 997	$49 995 527	$49 995 527	1.0
451	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
452	Ridges AI SN62		$11,36	0.0%	4.6%	22.5%	88.7%	$4 238 786	$49 771 673	$49 771 673	1.0
453	Celo CELO		$0,08300	0.5%	2.5%	6.8%	14.9%	$5 172 011	$49 617 571	$83 034 661	0.6
454	Proprietary Trading Network SN8		$11,51	0.1%	1.7%	25.4%	59.0%	$928 484	$49 426 255	$49 426 255	1.0
458	Amiko AMIKO		$0,06244	9.1%	57.8%	102.1%	118.7%	$817 121	$49 409 563	$62 435 409	0.79
455	ORDI ORDI		$2,34	0.7%	3.2%	7.2%	1.1%	$8 767 385	$49 206 053	$49 206 053	1.0
456	Purr PURR		$0,08163	0.6%	2.9%	11.8%	25.5%	$505 619	$48 616 922	$48 616 923	1.0
457	ChangeNOW NOW		$0,5799	0.6%	0.3%	0.5%	24.0%	$47 664,35	$48 486 849	$56 607 377	0.86
459	Ankr Network ANKR		$0,004822	1.3%	3.9%	0.7%	15.3%	$20 036 554	$48 230 788	$48 230 788	1.0
464	Resolv USR USR	Osta	$0,2733	0.6%	0.5%	72.7%	72.7%	$72 651,65	$48 174 013	$48 174 120	1.0
460	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$98 075 491	$48 140 720	$48 104 403	1.0
461	Numeraire NMR		$6,91	0.4%	2.1%	10.4%	9.8%	$5 287 548	$48 006 068	$73 547 318	0.65
463	GOHOME GOHOME		$91,26	0.6%	2.2%	1.7%	12.3%	$1 124 291	$47 881 424	$912 653 998	0.05
462	OpenEden OpenDollar USDO		$0,9967	0.1%	0.1%	0.0%	0.2%	$2 457,50	$47 862 046	$47 862 046	1.0
465	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
466	Moo Deng MOODENG		$0,04801	1.7%	4.4%	6.3%	3.6%	$12 614 643	$47 548 699	$47 548 699	1.0
467	IoTeX IOTX		$0,005023	0.7%	5.4%	0.8%	12.7%	$2 786 816	$47 427 551	$47 427 551	1.0
468	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$15,83	$47 360 916	$47 360 916	1.0
469	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
471	Espresso ESP		$0,08983	0.5%	3.5%	5.3%	18.4%	$6 008 483	$46 759 284	$322 477 817	0.15
472	币安人生 (BinanceLife) 币安人生		$0,04636	2.7%	10.2%	22.9%	23.1%	$8 786 171	$46 348 627	$46 348 627	1.0
473	Avantis AVNT		$0,1444	1.3%	2.9%	3.9%	16.3%	$17 612 034	$46 256 115	$144 569 117	0.32
475	Score SN44		$10,62	0.0%	1.9%	24.6%	66.7%	$3 858 433	$45 982 095	$45 982 095	1.0
474	Venom VENOM		$0,02136	0.1%	0.2%	9.2%	18.3%	$868 552	$45 874 938	$157 131 540	0.29
476	Anvil ANVL		$0,0005640	2.7%	10.9%	3.6%	8.4%	$44 288,57	$45 830 179	$56 400 516	0.81
477	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.6%	$128,07	$45 704 166	$45 704 166	1.0
478	Circle xStock CRCLX		$102,91	0.0%	0.1%	22.9%	70.3%	$15 784 765	$45 653 331	$259 039 276	0.18
470	AtomOne ATONE		$0,3602	3.5%	3.1%	7.3%	14.7%	$18 075,39	$45 634 902	$49 886 254	0.91
482	Bedrock BR		$0,1812	3.3%	15.6%	220.2%	256.0%	$33 956 905	$45 471 690	$180 981 851	0.25
480	AI Rig Complex ARC		$0,04553	1.4%	6.0%	8.1%	51.6%	$5 759 898	$45 459 128	$45 459 128	1.0
479	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 573 386	$45 255 437	$45 255 437	1.0
484	Main Street USD MSUSD		$1,00	0.1%	0.3%	0.5%	0.3%	$175 329	$45 085 870	$45 085 870	1.0
481	Unipoly UNP		$0,1614	0.6%	1.7%	2.8%	6.6%	$241 136	$45 080 058	$161 444 179	0.28
483	BabyBoomToken BBT		$0,2634	0.1%	15.5%	4.3%	24.4%	$180 484	$45 024 690	$263 485 682	0.17
487	would WOULD		$0,04503	0.6%	2.3%	4.7%	6.2%	$10 570,80	$45 004 946	$45 004 946	1.0
486	Drift Protocol DRIFT		$0,07733	0.7%	5.2%	7.7%	3.1%	$4 674 214	$44 878 118	$77 301 827	0.58
485	Venus XVS		$2,67	0.7%	2.9%	13.4%	3.9%	$2 647 409	$44 775 254	$79 452 455	0.56
489	UCHAIN UCN		$446,23	0.7%	7.5%	28.8%	36.2%	$2 968 320	$44 623 595	$44 623 595	1.0
488	Ardor ARDR		$0,04454	0.3%	0.2%	3.3%	5.4%	$479 802	$44 470 132	$44 470 132	1.0
490	Mask Network MASK		$0,4400	0.0%	2.7%	2.9%	6.9%	$6 017 398	$44 013 590	$44 013 590	1.0
491	Waves WAVES		$0,4399	0.2%	1.9%	3.2%	4.0%	$3 392 599	$43 987 147	$43 987 147	1.0
492	ZIGChain ZIG		$0,03119	0.0%	3.6%	10.1%	16.3%	$1 665 233	$43 943 215	$60 941 127	0.72
494	Orbs ORBS		$0,008886	0.3%	0.2%	5.5%	12.2%	$3 031 328	$43 804 273	$88 871 479	0.49
493	Fractal Bitcoin FB		$0,4443	0.1%	0.9%	3.1%	5.8%	$1 369 676	$43 680 250	$64 671 283	0.68	$fractal bitcoin (FB) 7d chart$
497	Backpack BP		$0,1750	2.3%	10.8%	-	-	$23 207 015	$43 555 433	$174 221 733	0.25
495	Gemini Dollar GUSD		$0,9970	0.0%	0.3%	0.3%	1.0%	$559 879	$43 463 250	$43 463 250	1.0
496	GAL (migrated to Gravity - G) GAL		$0,3398	0.4%	5.8%	5.1%	34.7%	$45,73	$43 401 520	$67 947 940	0.64
499	iota SN9		$10,76	0.0%	7.4%	46.3%	154.6%	$3 084 371	$43 211 137	$43 211 137	1.0
498	Tellor Tributes TRB		$15,60	0.8%	2.7%	2.6%	12.4%	$8 451 346	$43 161 349	$44 338 788	0.97
500	MEET48 IDOL		$0,02403	1.5%	0.3%	8.3%	0.8%	$3 842 436	$42 823 088	$114 560 548	0.37