Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,13 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 101 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,82 %. CoinGecko seuraa nyt 17 386 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 130 595 174 025

Markkina-arvo 0.9%

$100 717 389 327

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	Wormhole W	Osta	$0,009152	0.5%	5.6%	2.9%	25.4%	$16 330 714	$55 229 358	$91 471 528	0.6
402	Velo VELO		$0,003152	0.3%	2.1%	9.7%	17.1%	$4 483 022	$55 021 943	$75 183 480	0.73
403	Linea LINEA		$0,002264	0.1%	1.8%	6.9%	26.9%	$10 307 889	$54 614 890	$161 777 547	0.34
404	Berachain BERA	Osta	$0,1969	0.5%	2.5%	16.4%	47.2%	$13 985 333	$54 510 791	$106 639 683	0.51
406	Eurite EURI		$1,09	0.3%	3.6%	4.6%	5.9%	$16 756 076	$54 279 224	$54 279 224	1.0
407	GMX GMX		$5,21	0.5%	1.0%	7.1%	19.5%	$2 626 709	$54 273 827	$54 273 827	1.0
405	Turbo TURBO		$0,0007897	0.0%	3.3%	10.2%	28.3%	$11 718 076	$54 221 180	$54 221 180	1.0
408	Qubic QUBIC		$0.0₆3895	0.2%	5.0%	13.8%	20.3%	$1 713 648	$54 181 067	$67 229 634	0.81
409	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1,20	$53 974 711	$53 974 711	1.0
411	SuperVerse SUPER		$0,08413	0.4%	1.7%	8.9%	28.1%	$9 178 163	$53 824 509	$84 079 178	0.64
410	Purr PURR		$0,09043	1.1%	4.9%	3.7%	7.3%	$1 422 140	$53 824 034	$53 824 034	1.0
412	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
413	IGRA IGRA		$0,005769	0.1%	1.5%	0.3%	-	$2 329,52	$53 375 332	$57 009 968	0.94
414	Tesla xStock TSLAX		$374,51	0.2%	0.5%	5.2%	13.4%	$8 132 188	$52 771 897	$197 751 336	0.27
415	bitcastle Token BCE		$0,1314	0.4%	1.7%	3.7%	30.0%	$67 325,19	$52 544 407	$131 361 017	0.4
416	Baby Doge Coin BABYDOGE		$0.0₉2861	0.4%	4.2%	11.4%	26.8%	$2 909 708	$52 521 786	$120 153 823	0.44
417	Arcium ARX		$0,2506	0.7%	5.3%	-	-	$70 930 372	$52 319 955	$250 536 890	0.21
418	Escoin ELG		$0,2836	0.0%	0.1%	0.4%	0.4%	$303 720	$52 238 390	$70 895 472	0.74
419	Holo HOT		$0,0002926	0.2%	1.6%	2.6%	23.1%	$4 396 416	$51 968 716	$51 968 716	1.0
420	BasedHype BASEDHYPE		$0,005175	0.5%	1.3%	6.9%	18.4%	$8,81	$51 776 921	$51 776 921	1.0
421	BitDCA BDCA		$0,6247	0.1%	2.9%	4.2%	4.5%	$220 839	$51 494 295	$89 136 667	0.58
422	MegaETH MEGA		$0,04559	0.4%	8.6%	26.2%	34.2%	$19 475 539	$51 449 082	$455 385 113	0.11
423	Brazilian Digital BRZ		$0,1917	0.1%	0.3%	0.7%	3.3%	$108 241	$51 158 494	$51 158 494	1.0
425	Seeker SKR	Osta	$0,007737	0.1%	0.3%	8.3%	46.4%	$2 927 399	$50 944 994	$80 286 698	0.63
424	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$50 929 340	$50 929 340	1.0
426	ChainOpera AI COAI		$0,2706	0.6%	3.4%	18.0%	6.7%	$7 541 338	$50 852 979	$270 494 427	0.19
427	aPriori APR		$0,2057	0.4%	0.8%	5.0%	15.8%	$3 387 822	$50 719 059	$205 444 289	0.25
428	f(x) Protocol fxUSD FXUSD		$1,00	0.2%	0.7%	0.5%	0.1%	$8 019 034	$50 501 714	$50 501 714	1.0
429	Diem DIEM		$1 346,86	0.4%	8.7%	1.3%	12.6%	$810 117	$50 437 230	$50 437 230	1.0
430	TROLL TROLL		$0,05023	1.0%	6.5%	25.6%	45.1%	$2 424 987	$50 154 344	$50 154 344	1.0
431	Alloy Tether AUSDT		$1,00	0.0%	0.6%	0.1%	0.2%	$158,57	$50 035 666	$50 035 666	1.0
432	USDKG USDKG		$0,9997	0.0%	0.0%	0.0%	0.0%	$4 848,45	$49 986 901	$49 986 901	1.0
433	Concordium CCD		$0,003931	0.6%	5.9%	10.9%	27.4%	$188 811	$49 618 018	$57 117 551	0.87
436	Fogo FOGO	Osta	$0,01288	3.9%	18.1%	2.2%	10.2%	$10 736 431	$49 434 092	$128 804 223	0.38
435	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
434	Mina Protocol MINA		$0,03817	0.0%	1.8%	8.4%	31.1%	$4 417 553	$49 297 446	$49 297 446	1.0
437	Pirate Chain ARRR		$0,2500	2.0%	5.3%	24.0%	38.6%	$395 161	$49 197 224	$50 146 549	0.98
438	Brett BRETT		$0,004968	1.4%	1.1%	20.2%	27.6%	$22 653 492	$49 160 072	$49 160 072	1.0
439	KUB Coin KUB	Osta	$0,7075	0.2%	0.9%	6.3%	16.0%	$176 438	$48 798 272	$77 822 796	0.63
440	Fidelity Digital Dollar FIDD		$0,9980	0.2%	0.0%	0.2%	0.2%	$8 051 163	$48 511 466	$48 511 466	1.0
442	ECOMI OMI		$0,0001786	0.7%	3.3%	13.4%	14.6%	$1 048 308	$48 394 797	$55 526 865	0.87
441	MEET48 IDOL		$0,02611	2.6%	54.7%	9.7%	0.8%	$19 818 897	$48 328 186	$122 980 853	0.39
443	Cysic CYS		$0,3005	1.5%	4.0%	30.4%	34.6%	$3 087 681	$48 318 811	$300 490 121	0.16
444	aelf ELF		$0,05842	1.2%	2.5%	8.8%	20.1%	$1 552 431	$48 034 080	$58 214 146	0.83
445	Sygnum FIUSD Liquidity Fund FIUSD		$11 924,89	0.0%	0.0%	0.1%	0.3%	$0,00	$47 671 656	$47 671 656	1.0
446	Impossible Cloud Network Token ICNT	Osta	$0,1878	0.8%	13.1%	8.1%	36.1%	$2 482 148	$47 646 102	$131 253 313	0.36
447	Holoworld HOLO		$0,06576	0.4%	2.3%	8.7%	7.6%	$2 548 188	$47 576 445	$134 154 980	0.35
448	ZetaChain ZETA		$0,03227	0.3%	4.3%	11.6%	33.8%	$6 681 040	$47 079 888	$67 663 096	0.7
449	Axelar AXL		$0,03959	0.8%	1.8%	10.6%	30.2%	$6 371 324	$47 009 545	$49 088 186	0.96
451	Janction JCT		$0,004096	1.3%	9.6%	25.3%	24.2%	$5 342 365	$46 971 171	$204 334 643	0.23
450	Babylon BABY		$0,01259	1.2%	2.6%	15.4%	19.6%	$9 376 333	$46 863 693	$136 429 879	0.34
453	Flow FLOW		$0,02801	0.8%	1.2%	5.3%	16.2%	$5 542 695	$46 770 464	$46 770 464	1.0
452	OSK OSK		$44,17	0.1%	0.5%	27.4%	32.0%	$309,70	$46 733 653	$358 410 158	0.13
454	StraitsX XUSD XUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$4 188 255	$46 613 804	$46 613 804	1.0
455	Kava KAVA		$0,04297	0.3%	5.0%	6.5%	25.4%	$10 354 996	$46 529 972	$46 529 972	1.0
456	lium SN51		$11,37	0.2%	2.5%	3.2%	22.7%	$298 254	$46 366 045	$46 366 045	1.0
457	AgentFun.AI AGENTFUN		$0,4611	0.2%	2.7%	7.2%	21.0%	$30,89	$46 104 765	$46 104 765	1.0
458	Movement MOVE		$0,01151	0.1%	6.6%	1.0%	25.8%	$16 945 275	$46 073 976	$115 124 980	0.4
459	Triple Plus TPT		$0,7356	0.3%	0.5%	13.0%	21.9%	$244 728	$45 866 088	$367 775 227	0.12
460	UnityWallet Token UNT		$0,06949	0.5%	0.4%	4.2%	7.2%	$7 300,37	$45 667 857	$69 487 012	0.66
461	Oasis ROSE	Osta	$0,005865	0.4%	1.8%	10.1%	40.0%	$2 558 639	$45 601 743	$58 550 076	0.78
462	0G 0G	Osta	$0,2130	0.1%	6.5%	22.1%	53.4%	$16 910 321	$45 384 390	$212 872 650	0.21
463	DUSK DUSK		$0,07689	0.5%	1.8%	14.9%	42.0%	$4 446 634	$45 230 591	$45 230 591	1.0
464	Kinetiq KNTQ		$0,1613	0.3%	3.9%	19.7%	19.1%	$1 079 648	$45 144 316	$160 955 967	0.28
465	Nervos Network CKB		$0,0009185	0.3%	2.8%	14.7%	32.8%	$4 554 654	$44 898 028	$45 648 784	0.98
466	peaq PEAQ		$0,02051	1.0%	3.4%	4.4%	37.0%	$1 599 089	$44 862 921	$90 481 396	0.5
467	Lombard BARD	Osta	$0,1347	0.1%	4.2%	11.6%	34.2%	$3 999 904	$44 792 521	$134 587 857	0.33
468	Toshi TOSHI		$0,0001064	0.6%	0.7%	14.6%	32.0%	$7 644 761	$44 760 264	$44 760 264	1.0
469	JupUSD JUPUSD		$0,9991	0.1%	0.0%	0.0%	0.1%	$4 807 771	$44 419 251	$44 419 251	1.0
470	Ronin RON		$0,05751	0.5%	2.5%	4.9%	35.1%	$6 709 785	$44 205 542	$57 231 287	0.77
472	XYO Network XYO		$0,003153	0.1%	1.6%	8.7%	25.9%	$10 025 101	$43 926 378	$43 926 378	1.0
471	TRIA TRIA		$0,02034	1.8%	7.9%	25.1%	47.5%	$3 667 530	$43 885 721	$203 394 037	0.22
473	AI XOVIA AIX		$0,4377	0.4%	5.0%	8.8%	18.9%	$628 754	$43 767 552	$43 767 552	1.0
474	Astar ASTR		$0,005030	0.3%	2.3%	11.0%	34.0%	$3 480 666	$43 746 039	$43 749 937	1.0
475	DigiByte DGB		$0,002379	0.4%	6.0%	6.2%	32.9%	$4 337 163	$43 640 013	$43 646 075	1.0
476	Loaded Lions LION	Osta	$0,001421	0.1%	1.9%	8.2%	20.0%	$44 674,57	$43 558 429	$142 149 712	0.31
477	Popcat POPCAT		$0,04427	0.0%	6.6%	8.2%	20.6%	$44 307 463	$43 375 623	$43 375 623	1.0
478	Huma Finance HUMA		$0,02495	0.2%	15.2%	8.3%	3.2%	$11 746 175	$43 209 151	$249 283 564	0.17
479	Polymesh POLYX		$0,03350	0.1%	3.8%	11.6%	39.2%	$2 138 778	$43 197 354	$43 197 354	1.0
480	Frankencoin ZCHF		$1,23	0.1%	0.3%	0.8%	3.1%	$316 291	$43 067 419	$43 067 419	1.0
481	MBG By Multibank Group MBG		$0,1733	0.0%	0.4%	14.6%	44.9%	$3 164 585	$42 974 056	$169 287 036	0.25
482	NVIDIA (Ondo Tokenized Stock) NVDAON		$195,52	0.6%	1.8%	7.4%	8.2%	$2 664 092	$42 734 430	$42 734 430	1.0
483	Nano XNO		$0,3163	1.8%	4.9%	10.9%	29.6%	$1 293 533	$42 149 878	$42 149 878	1.0
484	Amp AMP	Osta	$0,0004693	0.1%	0.5%	10.2%	40.5%	$2 802 767	$42 111 521	$46 773 391	0.9
485	Venus XVS		$2,50	0.1%	3.8%	3.7%	7.1%	$4 832 248	$42 093 823	$74 402 061	0.57
486	Ontology ONT		$0,04166	0.4%	2.3%	7.3%	20.6%	$9 837 543	$41 657 945	$41 657 945	1.0
490	Helium HNT	Osta	$0,2284	1.9%	7.4%	18.5%	70.2%	$3 642 119	$41 625 561	$41 625 561	1.0
487	Creditcoin CTC		$0,07673	1.5%	2.7%	18.3%	43.2%	$4 378 745	$41 605 754	$46 172 284	0.9
488	VVS Finance VVS		$0.0₆9542	0.3%	1.8%	6.6%	21.0%	$122 559	$41 582 207	$90 811 198	0.46
489	BurnedFi BURN		$3,38	0.3%	3.4%	23.5%	12.5%	$269 794	$41 580 290	$41 580 290	1.0
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$737,68	0.0%	0.1%	1.8%	2.1%	$599 925	$41 189 817	$41 189 817	1.0
492	FOLKS FOLKS		$2,45	1.1%	15.5%	3.9%	78.6%	$3 890 142	$40 705 386	$122 002 861	0.33
493	Mog Coin MOG		$0.0₆1041	0.5%	1.1%	7.3%	23.6%	$10 477 648	$40 668 571	$40 668 571	1.0
494	Score SN44		$8,44	0.1%	2.5%	2.7%	33.8%	$342 282	$40 543 007	$40 543 007	1.0
495	Reental RNT		$0,2974	0.9%	1.2%	0.0%	24.7%	$11 536,90	$40 384 886	$59 476 057	0.68
497	Sahara AI SAHARA		$0,01185	0.1%	8.9%	13.5%	65.5%	$24 361 251	$40 380 452	$118 522 745	0.34
496	Octra OCT		$0,06451	0.2%	1.3%	7.4%	22.7%	$54 975,53	$40 329 589	$40 329 589	1.0
498	Fractal Bitcoin FB		$0,3809	0.0%	0.9%	3.4%	11.7%	$5 039 896	$39 956 876	$57 951 765	0.69	$fractal bitcoin (FB) 7d chart$
499	Manta Network MANTA		$0,08410	1.5%	1.7%	7.3%	13.0%	$12 968 031	$39 918 855	$84 066 682	0.47
500	Circle xStock CRCLX		$68,65	0.7%	3.6%	14.9%	34.6%	$10 473 685	$39 908 647	$206 657 790	0.19