Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 777 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
VeThor
VTHO
|
$0,0005192 | 0.6% | 4.2% | 3.5% | 26.1% | $953 927 | $54 225 702 | $54 230 898 | 1.0 |
|
||
| 415 |
Acurast
ACU
|
$0,1219 | 0.1% | 6.0% | 2.8% | 20.5% | $1 952 700 | $53 676 267 | $126 107 896 | 0.43 |
|
||
| 417 |
ORE
ORE
|
$101,74 | 0.3% | 2.0% | 25.7% | 5.0% | $944 545 | $53 032 241 | $53 032 241 | 1.0 |
|
||
| 418 |
ECOMI
OMI
|
$0,0001951 | 0.2% | 3.8% | 16.4% | 34.2% | $779 807 | $52 879 116 | $60 672 050 | 0.87 |
|
||
| 419 |
Babylon
BABY
|
$0,01012 | 0.9% | 0.1% | 13.3% | 21.8% | $3 832 725 | $52 504 513 | $111 881 158 | 0.47 |
|
||
| 420 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $29 572 734 | $51 902 291 | $51 902 291 | 1.0 |
|
||
| 421 |
Rnt
RNT
|
$0,3598 | 0.6% | 0.2% | 1.9% | 9.8% | $17 483,80 | $51 743 180 | $71 953 706 | 0.72 |
|
||
| 422 |
Metal Blockchain
METAL
|
$0,1015 | 0.7% | 1.1% | 2.3% | 17.5% | $495 785 | $51 688 506 | $67 880 812 | 0.76 |
|
||
| 424 |
Helium
HNT
|
Osta
|
$0,2563 | 1.0% | 4.3% | 25.1% | 47.7% | $4 097 343 | $51 600 883 | $51 600 883 | 1.0 |
|
|
| 425 |
AB
AB
|
Osta
|
$0,0005207 | 0.1% | 0.4% | 0.2% | 8.4% | $811 618 | $51 409 256 | $51 409 256 | 1.0 |
|
|
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $51 229 876 | $51 229 876 | 1.0 |
|
||
| 427 |
Linea
LINEA
|
$0,002075 | 0.7% | 1.1% | 9.8% | 28.2% | $5 435 428 | $50 883 104 | $148 526 136 | 0.34 |
|
||
| 428 |
Sushi
SUSHI
|
$0,1773 | 0.4% | 1.9% | 6.2% | 24.2% | $3 085 499 | $50 840 599 | $51 685 298 | 0.98 |
|
||
| 429 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 491 357 | $50 491 357 | 1.0 |
|
||
| 430 |
Qubic
QUBIC
|
$0.063441 | 2.4% | 6.6% | 15.3% | 48.3% | $1 007 866 | $50 469 308 | $61 571 486 | 0.82 |
|
||
| 433 |
Nesa
NES
|
$0,1680 | 0.1% | 3.7% | 38.7% | 17.9% | $8 063 206 | $50 033 008 | $174 514 259 | 0.29 |
|
||
| 434 |
GEKKO
GEKKO
|
$0.068297 | 4.0% | 4.3% | 2.4% | 3.2% | $40 645,72 | $49 783 722 | $165 945 742 | 0.3 |
|
||
| 435 |
io.net
IO
|
$0,1165 | 0.9% | 1.5% | 6.3% | 27.3% | $4 806 333 | $49 661 737 | $92 893 493 | 0.53 |
|
||
| 436 |
KAITO
KAITO
|
$0,2050 | 0.3% | 1.7% | 11.2% | 35.2% | $8 382 810 | $49 476 502 | $204 965 948 | 0.24 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 189 423 | $49 329 781 | $49 329 781 | 1.0 |
|
||
| 438 |
FONQ
FONQ
|
$0,07043 | 0.1% | 0.4% | 4.8% | 8.8% | $92 150,24 | $49 264 561 | $49 264 561 | 1.0 |
|
||
| 439 |
Threshold Network
T
|
$0,004394 | 0.3% | 1.5% | 0.0% | 18.3% | $1 668 707 | $49 016 660 | $49 016 660 | 1.0 |
|
||
| 440 |
NovaChargeX Coin
NCX
|
$0,4069 | 0.1% | 0.9% | 2.5% | 7.8% | $1 144 804 | $48 805 234 | $48 805 234 | 1.0 |
|
||
| 441 |
Manadia
UMXM
|
$0,006174 | 0.2% | 0.0% | 48.4% | 89.5% | $327 054 | $48 611 398 | $58 203 480 | 0.84 |
|
||
| 442 |
Turbo
TURBO
|
$0,0007034 | 0.4% | 0.3% | 6.8% | 29.1% | $3 781 395 | $48 560 431 | $48 560 431 | 1.0 |
|
||
| 443 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 095,28 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 352 817 | $48 352 817 | 1.0 |
|
||
| 444 |
ALEO
ALEO
|
$0,03081 | 1.7% | 0.4% | 22.7% | 8.4% | $3 103 571 | $48 119 446 | $65 029 141 | 0.74 |
|
||
| 445 |
GoPlus Security
GPS
|
$0,007962 | 0.7% | 2.1% | 0.9% | 23.4% | $4 121 145 | $48 051 089 | $79 596 075 | 0.6 |
|
||
| 446 |
ShareX
SHARE
|
$2,67 | 0.0% | 5.3% | 1.3% | 30.1% | $1 322 805 | $47 911 892 | $266 918 617 | 0.18 |
|
||
| 447 |
DAI on PulseChain
DAI
|
Osta
|
$0,001080 | 0.5% | 2.2% | 6.6% | 38.4% | $107 509 | $47 905 074 | $47 905 074 | 1.0 |
|
|
| 448 |
Brazilian Digital
BRZ
|
$0,1794 | 0.0% | 0.8% | 1.2% | 8.9% | $247 430 | $47 832 948 | $47 832 948 | 1.0 |
|
||
| 449 |
Nexpace
NXPC
|
$0,1494 | 1.5% | 3.0% | 8.3% | 30.6% | $12 973 600 | $47 598 708 | $148 691 676 | 0.32 |
|
||
| 450 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $167 898 | $47 530 300 | $47 530 300 | 1.0 |
|
||
| 452 |
XPR Network
XPR
|
$0,001655 | 1.1% | 0.4% | 12.1% | 28.2% | $1 340 109 | $47 398 783 | $53 580 515 | 0.88 |
|
||
| 453 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$757,91 | 0.1% | 1.8% | 0.0% | 3.5% | $2 620 957 | $47 242 490 | $47 242 490 | 1.0 |
|
||
| 454 |
TokenPocket Token
TPT
|
$0,007912 | 0.1% | 1.7% | 5.8% | 11.2% | $15 982,00 | $46 683 274 | $46 683 274 | 1.0 |
|
||
| 455 |
Enjin Coin
ENJ
|
$0,02312 | 0.9% | 0.1% | 2.0% | 26.1% | $6 387 790 | $46 608 419 | $47 119 445 | 0.99 |
|
||
| 456 |
Venus
XVS
|
$2,74 | 0.5% | 0.1% | 3.0% | 11.6% | $858 919 | $46 336 511 | $81 592 905 | 0.57 |
|
||
| 457 |
Merlin Chain
MERL
|
$0,03237 | 1.4% | 1.8% | 12.8% | 1.4% | $21 209 797 | $46 292 264 | $67 990 620 | 0.68 |
|
||
| 458 |
RE
RE
|
$0,2892 | 0.5% | 0.3% | 5.3% | 34.7% | $9 817 005 | $46 161 119 | $289 230 067 | 0.16 |
|
||
| 459 |
Nervos Network
CKB
|
$0,0009250 | 0.4% | 1.0% | 20.5% | 39.2% | $1 083 688 | $46 136 893 | $46 923 487 | 0.98 |
|
||
| 460 |
Holoworld
HOLO
|
$0,05538 | 0.4% | 6.3% | 0.0% | 9.2% | $1 057 729 | $46 083 978 | $113 426 972 | 0.41 |
|
||
| 461 |
Axelar
AXL
|
$0,03664 | 0.8% | 4.4% | 12.0% | 33.4% | $5 150 844 | $45 976 552 | $46 175 754 | 1.0 |
|
||
| 462 |
Infinity Gaming
$INF8
|
$0,2290 | 0.2% | 1.1% | 1.4% | 32.4% | $159 562 | $45 793 251 | $57 241 580 | 0.8 |
|
||
| 463 |
Magma Finance
MAGMA
|
$0,2407 | 1.5% | 4.3% | 43.6% | 9.8% | $7 474 324 | $45 735 439 | $240 712 837 | 0.19 |
|
||
| 464 |
FOLKS
FOLKS
|
$2,49 | 0.5% | 0.1% | 16.4% | 11.4% | $861 611 | $45 572 681 | $124 330 752 | 0.37 |
|
||
| 465 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$124,34 | 0.1% | 0.9% | 5.0% | 19.8% | $12 974 057 | $45 430 223 | $45 430 223 | 1.0 |
|
||
| 466 |
EXOD
EXOD
|
$4,33 | 0.0% | 10.6% | 16.5% | 29.9% | $0,00 | $45 253 305 | $45 253 305 | 1.0 |
|
||
| 467 |
Comedian
BAN
|
Osta
|
$0,04498 | 0.7% | 2.3% | 6.9% | 26.4% | $2 421 739 | $44 978 165 | $44 978 165 | 1.0 |
|
|
| 468 |
Initia
INIT
|
$0,2042 | 5.0% | 43.8% | 46.8% | 65.2% | $83 440 553 | $44 757 750 | $204 142 194 | 0.22 |
|
||
| 469 |
DeXe
DEXE
|
Osta
|
$1,27 | 0.8% | 1.4% | 8.2% | 32.5% | $4 570 386 | $44 742 158 | $122 450 691 | 0.37 |
|
|
| 471 |
ARIA NETWORK
ARIAX
|
$0,2225 | 0.0% | 0.4% | 6.4% | 11.1% | $679 973 | $44 454 486 | $44 454 486 | 1.0 |
|
||
| 472 |
Astar
ASTR
|
$0,005027 | 0.3% | 1.2% | 9.2% | 27.9% | $823 832 | $44 369 665 | $44 373 479 | 1.0 |
|
||
| 473 |
Vanta Network
VANTA
|
$7,77 | 0.1% | 4.5% | 8.3% | 6.9% | $960 793 | $44 000 310 | $44 000 310 | 1.0 |
|
||
| 474 |
Nano
XNO
|
$0,3285 | 0.9% | 4.1% | 3.3% | 4.3% | $147 938 | $43 775 981 | $43 775 981 | 1.0 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 035 346 | $43 730 382 | $43 730 382 | 1.0 |
|
||
| 476 |
AI Analysis Token
AIAT
|
$0,3684 | 1.2% | 0.1% | 6.5% | 3.8% | $35 952,42 | $43 615 079 | $184 204 905 | 0.24 |
|
||
| 477 |
Oasis
ROSE
|
Osta
|
$0,005363 | 0.5% | 1.7% | 7.1% | 36.8% | $1 555 772 | $43 555 685 | $53 610 477 | 0.81 |
|
|
| 478 |
BRLA Digital BRLA
BRLA
|
$0,1793 | 0.2% | 0.3% | 2.4% | 10.1% | $305 808 | $43 334 051 | $43 334 051 | 1.0 |
|
||
| 479 |
Bio Protocol
BIO
|
$0,02013 | 1.1% | 0.2% | 2.1% | 31.2% | $9 459 205 | $43 159 432 | $66 800 639 | 0.65 |
|
||
| 480 |
Resupply USD
REUSD
|
$0,9915 | 0.0% | 0.1% | 0.0% | 0.2% | $1 704 396 | $42 877 996 | $42 877 996 | 1.0 |
|
||
| 481 |
DUSK
DUSK
|
$0,06975 | 0.3% | 1.0% | 9.4% | 19.3% | $2 994 086 | $42 802 388 | $42 802 388 | 1.0 |
|
||
| 482 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $254 277 | $42 758 014 | $42 758 014 | 1.0 |
|
||
| 483 |
Tellor Tributes
TRB
|
$15,02 | 0.4% | 0.2% | 6.3% | 21.9% | $30 437 413 | $42 598 461 | $43 744 823 | 0.97 |
|
||
| 484 |
Creditcoin
CTC
|
$0,07727 | 1.2% | 1.2% | 10.8% | 23.8% | $427 493 | $42 462 577 | $46 359 539 | 0.92 |
|
||
| 485 |
BOOK OF MEME
BOME
|
$0,0006150 | 0.6% | 1.5% | 2.0% | 45.7% | $8 100 805 | $42 442 325 | $42 442 325 | 1.0 |
|
||
| 486 |
affine
SN120
|
$9,39 | 0.0% | 2.7% | 0.9% | 25.0% | $277 151 | $42 219 634 | $42 219 634 | 1.0 |
|
||
| 487 |
Unipoly
UNP
|
$0,1504 | 0.1% | 0.4% | 20.0% | 38.0% | $888 008 | $41 960 132 | $150 270 861 | 0.28 |
|
||
| 488 |
Score
SN44
|
$7,11 | 0.1% | 4.0% | 1.7% | 29.0% | $1 342 872 | $41 936 811 | $41 936 811 | 1.0 |
|
||
| 489 |
Space and Time
SXT
|
$0,009018 | 0.8% | 4.2% | 8.0% | 3.7% | $2 541 870 | $41 867 836 | $45 048 291 | 0.93 |
|
||
| 490 |
Pentagon Chain
PC
|
$42,37 | 0.0% | 0.2% | 2.7% | 29.0% | $776,26 | $41 665 596 | $42 370 184 | 0.98 |
|
||
| 491 |
Ontology
ONT
|
$0,04163 | 1.1% | 4.0% | 6.3% | 31.1% | $2 341 245 | $41 624 023 | $41 624 023 | 1.0 |
|
||
| 492 |
MarsCoin
MARSCOIN
|
$0,04156 | 0.9% | 2.6% | 18.9% | 55.8% | $3 991 920 | $41 557 007 | $41 557 007 | 1.0 |
|
||
| 493 |
FastX Network Token
FXNW
|
$0,3196 | 0.3% | 1.5% | 5.5% | 13.7% | $168 046 | $41 553 809 | $319 644 682 | 0.13 |
|
||
| 494 |
Nosana
NOS
|
$0,4147 | 0.0% | 4.6% | 5.6% | 27.1% | $604 126 | $41 471 861 | $41 471 861 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8067 | 0.3% | 1.0% | 6.1% | 9.2% | $349 828 | $41 436 114 | $41 436 114 | 1.0 |
|
||
| 496 |
Arcium
ARX
|
$0,1984 | 2.8% | 4.2% | 2.8% | 25.7% | $6 345 854 | $41 425 413 | $198 367 795 | 0.21 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 858 531 | $41 181 329 | $41 181 329 | 1.0 |
|
||
| 498 |
BIM
BIM
|
$1,37 | 0.1% | 0.3% | 7.1% | 16.0% | $200 838 | $41 180 543 | $41 180 543 | 1.0 |
|
||
| 499 |
SPACE ID
ID
|
$0,02642 | 0.9% | 0.2% | 9.2% | 29.1% | $1 550 082 | $41 137 929 | $52 701 751 | 0.78 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.4% | $1 009,81 | $40 823 117 | $40 823 117 | 1.0 |
|
||
| 501 |
Polymesh
POLYX
|
$0,03045 | 0.2% | 2.7% | 3.1% | 25.8% | $986 466 | $40 736 064 | $40 736 064 | 1.0 |
|
||
| 502 |
MEME HORSE
MHORSE
|
$0,04071 | 0.0% | 0.0% | 20.9% | 18.9% | $615 173 | $40 711 286 | $40 711 286 | 1.0 |
|
||
| 503 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $40 693 416 | $40 693 416 | 1.0 |
|
||
| 504 |
Celo
CELO
|
$0,06653 | 1.1% | 3.4% | 8.0% | 30.0% | $3 202 452 | $40 584 815 | $66 535 173 | 0.61 |
|
||
| 505 |
AltLayer
ALT
|
$0,005329 | 1.0% | 0.7% | 6.7% | 33.1% | $3 702 427 | $40 544 957 | $53 292 628 | 0.76 |
|
||
| 506 |
XYO Network
XYO
|
$0,002853 | 0.2% | 0.1% | 2.0% | 21.7% | $2 728 656 | $39 747 023 | $39 747 023 | 1.0 |
|
||
| 507 |
ChainOpera AI
COAI
|
$0,2107 | 0.2% | 0.6% | 9.3% | 29.0% | $1 155 384 | $39 618 921 | $210 738 833 | 0.19 |
|
||
| 508 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03960 | 0.4% | 0.2% | 4.2% | 22.4% | $416 355 | $39 595 890 | $39 595 890 | 1.0 |
|
||
| 509 |
Main Street USD
MSUSD
|
$0,5132 | 0.0% | 4.0% | 3.6% | 6.5% | $123,07 | $39 091 890 | $39 091 890 | 1.0 |
|
||
| 510 |
GOHOME
GOHOME
|
$74,33 | 0.0% | 0.3% | 1.2% | 4.7% | $204 492 | $38 995 561 | $743 283 138 | 0.05 |
|
||
| 511 |
Concordium
CCD
|
$0,003044 | 1.8% | 0.3% | 16.3% | 12.2% | $149 023 | $38 906 357 | $44 891 250 | 0.87 |
|
||
| 513 |
STONK
STONK
|
$0,04973 | 0.6% | 3.4% | 53.2% | 63.8% | $7 567 369 | $38 726 303 | $38 726 303 | 1.0 |
|
||
| 514 |
ARCS
ARX
|
$0,007886 | 0.0% | 0.1% | 0.9% | 5.8% | $26 174,05 | $38 641 038 | $39 429 631 | 0.98 |
|
||
| 515 |
Toshi
TOSHI
|
$0,00009176 | 0.1% | 1.6% | 9.6% | 20.4% | $2 101 826 | $38 600 888 | $38 600 888 | 1.0 |
|
||
| 516 |
Open Campus
EDU
|
Osta
|
$0,04479 | 0.4% | 1.8% | 11.7% | 37.8% | $1 516 539 | $38 562 313 | $44 801 009 | 0.86 |
|
|
| 517 |
Aztec
AZTEC
|
$0,01287 | 0.2% | 0.9% | 10.5% | 27.0% | $1 602 898 | $38 537 713 | $133 172 327 | 0.29 |
|
||
| 518 |
Hydration
HDX
|
$0,006510 | 0.0% | 2.1% | 6.7% | 14.8% | $19 029,71 | $38 525 527 | $41 811 273 | 0.92 |
|
||
| 519 |
Berachain
BERA
|
Osta
|
$0,1054 | 1.3% | 1.9% | 20.3% | 52.5% | $8 599 254 | $38 490 811 | $59 475 538 | 0.65 |
|
|
| 520 |
Mubarak
MUBARAK
|
$0,03846 | 0.8% | 3.9% | 1.9% | 46.3% | $5 798 811 | $38 454 792 | $38 454 792 | 1.0 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 10110
Rivit
Tai hanki se sovelluskaupastasi
