Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 436 322 607 970

Markkina-arvo 3.3%

$107 194 161 088

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
400	Yooldo Games ESPORTS		$0,3760	0.7%	16.2%	25.1%	13.7%	$5 710 839	$57 063 302	$338 319 971	0.17
402	Unit Pump UPUMP		$0,001782	0.8%	5.9%	4.2%	4.6%	$561 588	$56 884 983	$1 783 125 763	0.03
403	UnifAI Network UAI		$0,2373	0.2%	2.0%	61.0%	1.2%	$5 998 386	$56 714 554	$237 299 389	0.24
405	Decentralized Social DESO		$5,32	0.0%	1.6%	8.4%	4.5%	$19 820,79	$56 074 638	$57 545 358	0.97
406	Plume PLUME		$0,01050	0.2%	2.4%	4.0%	16.1%	$8 337 382	$56 016 909	$105 029 497	0.53
404	Kava KAVA		$0,05169	0.3%	5.2%	6.1%	10.6%	$2 864 884	$55 957 651	$55 957 651	1.0
407	Mog Coin MOG		$0.0₆1432	0.0%	6.6%	6.1%	7.8%	$8 970 653	$55 925 593	$55 925 593	1.0
408	HashKey Platform Token HSK		$0,1621	0.1%	1.1%	8.0%	9.8%	$290 982	$55 921 120	$162 108 994	0.34
409	Polymesh POLYX		$0,04430	0.4%	2.8%	4.7%	8.6%	$2 808 403	$55 804 623	$55 804 623	1.0
410	pippin PIPPIN	Osta	$0,05510	3.5%	7.3%	43.4%	93.2%	$40 439 872	$55 192 930	$55 192 930	1.0
411	VeThor VTHO		$0,0005518	0.2%	5.4%	6.1%	5.8%	$1 493 283	$54 576 351	$54 577 989	1.0
413	Orca ORCA		$0,8948	0.0%	5.3%	3.6%	2.5%	$6 242 614	$54 410 922	$67 119 675	0.81
414	Axelar AXL		$0,04762	0.4%	6.2%	8.7%	5.0%	$9 543 493	$54 374 724	$58 828 959	0.92
412	Cysic CYS		$0,3381	1.0%	17.4%	35.6%	12.0%	$43 365 624	$54 365 733	$338 095 352	0.16
415	Railgun RAIL		$0,9412	0.0%	6.2%	23.4%	15.9%	$455 688	$54 116 386	$54 116 386	1.0
417	Law Blocks AI LBT		$0,2203	0.1%	0.3%	0.0%	0.8%	$555 256	$53 978 376	$220 321 703	0.24
416	lium SN51		$14,06	0.0%	0.2%	26.9%	100.5%	$2 863 119	$53 839 868	$53 839 868	1.0
418	ALEO ALEO		$0,05449	0.0%	5.1%	10.8%	29.4%	$1 823 995	$53 785 505	$106 582 186	0.5
419	Succinct PROVE		$0,2754	10.0%	14.2%	0.2%	3.1%	$104 492 448	$53 683 452	$275 299 752	0.2
420	Anchored Coins AEUR AEUR		$1,14	0.0%	0.1%	0.3%	2.0%	$37 628,99	$53 570 328	$53 570 328	1.0
421	Jelly-My-Jelly JELLYJELLY		$0,05342	0.2%	1.1%	0.7%	14.2%	$3 824 354	$53 420 318	$53 420 318	1.0
422	SOON SOON		$0,1157	0.7%	5.4%	16.0%	28.7%	$2 392 499	$53 374 374	$115 140 301	0.46
424	Escoin ELG		$0,2897	0.0%	0.1%	0.6%	0.1%	$314 234	$53 322 785	$72 367 161	0.74
423	Moca Network MOCA		$0,01302	0.3%	3.6%	9.8%	17.4%	$3 216 020	$53 293 804	$115 741 444	0.46
425	XYO Network XYO		$0,003809	0.2%	2.0%	3.8%	4.3%	$4 413 962	$53 071 628	$53 071 628	1.0
426	Sushi SUSHI		$0,1939	0.1%	3.7%	4.2%	0.8%	$6 469 118	$52 904 020	$55 745 614	0.95
427	Spark SPK		$0,02107	0.4%	0.3%	5.7%	3.9%	$12 084 896	$52 871 554	$210 650 170	0.25
428	cat in a dogs world MEW		$0,0005930	0.4%	5.9%	3.1%	3.9%	$6 558 020	$52 712 147	$52 712 147	1.0
429	Sign SIGN		$0,03210	0.8%	21.5%	27.9%	38.5%	$110 640 653	$52 695 034	$321 311 183	0.16
431	DAI on PulseChain DAI	Osta	$0,001188	0.8%	6.7%	6.9%	11.1%	$249 569	$52 681 338	$52 681 338	1.0
430	Flow FLOW		$0,03182	0.7%	1.9%	1.3%	20.6%	$8 203 156	$52 524 873	$52 524 873	1.0
432	Zama ZAMA		$0,02378	1.2%	3.9%	7.3%	1.5%	$11 796 722	$52 371 653	$261 858 265	0.2
434	Casper Network CSPR		$0,003304	0.1%	9.7%	8.6%	10.1%	$2 093 734	$52 081 195	$63 533 307	0.82
433	Wiki Cat WKC		$0.0₇9638	0.7%	3.6%	15.2%	83.5%	$211 684	$51 985 765	$51 985 676	1.0
435	Aria.AI ARIA		$0,2810	0.3%	1.9%	46.5%	306.9%	$17 842 600	$51 476 821	$281 294 102	0.18
436	Chia XCH		$2,82	0.1%	1.1%	2.8%	15.1%	$3 081 469	$51 251 703	$97 434 154	0.53
437	Ontology ONT		$0,05516	1.3%	6.4%	30.5%	38.2%	$54 709 477	$51 094 360	$54 689 625	0.93
438	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
439	ChainOpera AI COAI		$0,2693	0.3%	6.4%	11.0%	10.8%	$3 642 872	$50 660 243	$269 469 236	0.19
440	Tesla xStock TSLAX		$374,14	0.0%	3.0%	2.2%	8.6%	$22 980 139	$50 609 094	$159 467 333	0.32
441	Blur BLUR		$0,01827	0.4%	5.0%	5.8%	5.4%	$5 222 193	$50 477 012	$54 806 383	0.92
442	Request REQ		$0,06780	0.3%	2.5%	1.3%	8.5%	$1 336 197	$50 454 126	$67 748 616	0.74
444	Fidelity Digital Dollar FIDD		$0,9996	0.1%	0.0%	0.0%	0.0%	$20 961 777	$50 372 833	$50 372 833	1.0
443	BabyBoomToken BBT		$0,2944	1.6%	5.1%	6.4%	44.9%	$185 315	$50 311 684	$294 425 313	0.17
445	Space and Time SXT		$0,01667	0.9%	1.7%	1.9%	25.9%	$4 180 924	$50 234 045	$83 344 345	0.6
446	Magic Eden ME		$0,1016	0.2%	5.4%	10.8%	13.1%	$5 015 405	$50 053 226	$101 555 277	0.49
447	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$971 246	$49 987 383	$49 987 383	1.0
448	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
449	Celo CELO		$0,08300	0.7%	1.7%	0.1%	12.6%	$9 268 973	$49 529 945	$82 888 019	0.6
450	Quack AI Q		$0,01232	0.3%	2.1%	9.9%	39.7%	$3 355 673	$49 314 448	$123 280 676	0.4
451	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$42 449 746	$49 280 177	$49 274 550	1.0
452	Ridges AI SN62		$11,12	0.8%	2.5%	21.4%	54.4%	$2 059 104	$49 021 833	$49 021 833	1.0
453	Purr PURR		$0,08228	0.2%	3.2%	5.9%	21.7%	$480 533	$49 001 544	$49 001 544	1.0
454	Popcat POPCAT		$0,04992	0.7%	6.3%	4.9%	6.8%	$12 735 257	$48 929 495	$48 929 495	1.0
455	Paycoin PCI		$0,04780	0.3%	5.0%	7.2%	18.1%	$611 870	$48 869 965	$90 802 927	0.54
456	Siacoin SC		$0,0009807	0.5%	4.0%	5.3%	10.0%	$1 038 484	$48 794 444	$48 794 444	1.0
457	Proprietary Trading Network SN8		$11,31	0.2%	1.0%	22.7%	61.0%	$706 948	$48 559 621	$48 559 621	1.0
458	ORDI ORDI		$2,29	0.6%	4.9%	7.0%	3.0%	$9 009 486	$48 181 336	$48 181 336	1.0
459	Venom VENOM		$0,02243	0.0%	4.9%	4.4%	13.2%	$974 861	$48 159 016	$164 943 148	0.29
460	Hex Trust USD USDX		$0,9974	0.2%	0.0%	0.3%	0.3%	$93 193,98	$47 816 219	$47 816 219	1.0
462	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
461	OpenEden OpenDollar USDO		$0,9965	0.2%	0.2%	0.0%	0.3%	$1 259,00	$47 713 127	$47 713 127	1.0
463	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$20,03	$47 532 887	$47 532 887	1.0
466	Sygnum FIUSD Liquidity Fund FIUSD		$11 818,73	0.0%	0.0%	0.1%	0.3%	$0,00	$47 247 264	$47 247 264	1.0
464	IoTeX IOTX		$0,004997	0.2%	5.3%	0.2%	11.0%	$2 758 565	$47 227 928	$47 227 928	1.0
465	Numeraire NMR		$6,79	0.6%	3.9%	6.0%	10.7%	$5 645 191	$47 217 739	$72 339 566	0.65
467	GOHOME GOHOME		$89,60	0.2%	2.5%	3.6%	8.0%	$1 260 181	$46 994 322	$895 745 199	0.05
468	ChangeNOW NOW		$0,5606	0.5%	4.6%	1.6%	17.4%	$3 460,05	$46 869 293	$54 718 914	0.86
469	Ankr Network ANKR		$0,004680	1.3%	7.0%	2.3%	11.3%	$18 852 677	$46 822 011	$46 822 011	1.0
470	Score SN44		$10,77	0.1%	3.4%	29.0%	73.4%	$3 371 071	$46 654 662	$46 654 662	1.0
471	币安人生 (BinanceLife) 币安人生		$0,04661	1.6%	4.2%	20.0%	25.7%	$7 780 625	$46 611 775	$46 611 775	1.0
472	Moo Deng MOODENG		$0,04703	0.4%	5.4%	6.2%	7.6%	$10 081 434	$46 556 467	$46 556 467	1.0
473	Avantis AVNT		$0,1442	0.4%	0.1%	3.7%	18.4%	$20 633 732	$46 245 964	$144 537 393	0.32
474	Main Street USD MSUSD		$1,00	0.2%	0.1%	0.1%	0.0%	$3 049 681	$45 643 370	$45 643 370	1.0
475	AtomOne ATONE		$0,3597	0.2%	4.0%	4.6%	17.0%	$47 907,68	$45 629 161	$49 877 758	0.91
476	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$187,83	$45 461 014	$45 461 036	1.0
480	would WOULD		$0,04513	0.1%	2.1%	4.6%	3.7%	$12 004,52	$45 327 579	$45 327 579	1.0
477	Espresso ESP		$0,08679	0.6%	5.8%	8.4%	51.2%	$4 006 769	$45 266 741	$312 184 422	0.15
478	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$6 486 128	$45 251 311	$45 251 311	1.0
479	TronBank TBK		$0,4516	0.0%	13.5%	13.2%	13.9%	$227 713	$45 157 323	$451 573 234	0.1
481	Venus XVS		$2,67	0.3%	2.5%	11.1%	12.0%	$2 809 196	$44 810 114	$79 514 161	0.56
482	Unipoly UNP		$0,1592	0.3%	3.0%	0.8%	2.8%	$290 072	$44 466 220	$159 245 854	0.28
483	Get AI GET		$0,08095	12.3%	13.1%	135.4%	75.2%	$8 802,35	$44 279 919	$44 279 919	1.0
484	GAL (migrated to Gravity - G) GAL		$0,3452	0.0%	0.4%	10.5%	78.3%	$85,17	$44 101 227	$69 043 378	0.64
487	Ardor ARDR		$0,04360	0.6%	4.3%	4.2%	2.7%	$633 279	$43 562 581	$43 562 581	1.0
485	Gemini Dollar GUSD		$0,9995	0.0%	0.5%	0.1%	0.2%	$393 222	$43 488 772	$43 488 772	1.0
486	Fractal Bitcoin FB		$0,4420	0.0%	0.1%	1.4%	6.1%	$1 851 548	$43 484 639	$64 371 034	0.68	$fractal bitcoin (FB) 7d chart$
488	Circle xStock CRCLX		$97,34	0.1%	6.1%	23.8%	58.5%	$14 618 598	$43 383 836	$245 011 404	0.18
489	AI Companions AIC		$0,04333	1.3%	4.1%	16.5%	31.4%	$1 299 984	$43 330 768	$43 330 768	1.0
490	Frax (prev. FXS) FRAX	Osta	$0,4539	0.9%	0.6%	9.0%	30.4%	$1 349 925	$43 294 420	$45 242 449	0.96
491	Waves WAVES		$0,4324	0.1%	3.4%	5.1%	5.2%	$3 867 140	$43 268 476	$43 268 476	1.0
492	ZIGChain ZIG		$0,03071	0.4%	3.1%	14.2%	13.6%	$1 424 617	$43 241 946	$59 968 597	0.72
493	Drift Protocol DRIFT		$0,07433	0.5%	7.8%	10.1%	8.9%	$6 139 435	$43 153 513	$74 331 222	0.58
494	UCHAIN UCN		$429,35	0.0%	0.0%	25.1%	38.7%	$2 597 086	$42 913 800	$42 913 800	1.0
495	MEET48 IDOL		$0,02408	0.1%	4.7%	7.7%	6.6%	$4 125 149	$42 909 048	$114 790 507	0.37
496	Enjin Coin ENJ		$0,02211	1.0%	5.8%	13.7%	14.3%	$35 804 890	$42 903 284	$43 618 177	0.98
497	AI Rig Complex ARC		$0,04281	0.0%	4.0%	3.9%	58.4%	$3 984 821	$42 846 582	$42 846 582	1.0
498	YZY YZY		$0,3291	0.0%	0.6%	1.0%	0.6%	$721 441	$42 724 804	$328 652 164	0.13
499	Main Street Yield MSY		$1,03	0.0%	0.0%	0.1%	0.6%	$37 299,57	$42 521 677	$42 521 677	1.0
500	Mask Network MASK		$0,4245	0.6%	6.2%	7.5%	3.2%	$7 348 858	$42 481 192	$42 481 192	1.0