Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 439 754 782 049

Markkina-arvo 3.2%

$106 663 272 266

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	Unit Pump UPUMP		$0,001790	0.0%	6.1%	3.8%	5.1%	$503 270	$57 114 511	$1 790 320 581	0.03
403	UnifAI Network UAI		$0,2389	0.4%	1.6%	60.8%	0.5%	$6 052 405	$57 008 430	$238 528 995	0.24
404	Fabric Protocol ROBO		$0,02535	0.9%	8.6%	2.4%	-	$190 288 024	$56 814 450	$254 659 121	0.22
400	Succinct PROVE		$0,2889	11.5%	11.5%	4.6%	1.6%	$108 917 382	$56 235 841	$288 388 927	0.2
405	Plume PLUME		$0,01053	0.2%	2.3%	3.7%	16.4%	$8 441 425	$56 184 937	$105 344 541	0.53
406	Kava KAVA		$0,05185	0.1%	4.9%	5.9%	10.9%	$3 062 196	$56 123 655	$56 123 655	1.0
407	Polymesh POLYX		$0,04449	0.5%	2.6%	4.3%	9.1%	$2 831 486	$56 104 168	$56 104 168	1.0
408	Decentralized Social DESO		$5,32	0.0%	1.5%	8.6%	4.6%	$19 860,81	$55 996 548	$57 465 219	0.97
409	Mog Coin MOG		$0.0₆1434	0.1%	6.8%	5.9%	7.7%	$8 963 311	$55 989 540	$55 989 540	1.0
410	HashKey Platform Token HSK		$0,1620	0.0%	1.1%	7.9%	9.7%	$290 519	$55 894 112	$162 030 700	0.34
411	Cysic CYS		$0,3415	0.9%	17.0%	34.9%	11.1%	$43 418 015	$54 894 976	$341 386 666	0.16
412	VeThor VTHO		$0,0005527	0.7%	5.3%	5.9%	5.6%	$1 491 902	$54 699 904	$54 700 967	1.0
413	Axelar AXL		$0,04780	0.3%	6.0%	8.3%	4.7%	$9 564 952	$54 577 387	$59 048 176	0.92
414	Orca ORCA		$0,8966	0.1%	5.3%	3.4%	2.3%	$6 224 710	$54 530 244	$67 266 868	0.81
415	Railgun RAIL		$0,9413	0.2%	6.8%	23.3%	15.9%	$456 630	$54 121 540	$54 121 540	1.0
417	Law Blocks AI LBT		$0,2203	0.1%	0.2%	0.0%	0.8%	$555 632	$53 977 476	$220 318 027	0.24
416	lium SN51		$14,11	1.5%	1.0%	27.3%	101.2%	$2 830 977	$53 973 530	$53 973 530	1.0
418	SOON SOON		$0,1164	0.5%	4.9%	15.6%	28.3%	$2 398 276	$53 890 191	$116 253 393	0.46
419	pippin PIPPIN	Osta	$0,05397	1.8%	5.8%	44.6%	93.3%	$41 195 322	$53 843 357	$53 843 357	1.0
420	ALEO ALEO		$0,05448	0.1%	5.2%	10.8%	29.4%	$1 817 086	$53 774 211	$106 559 805	0.5
421	Jelly-My-Jelly JELLYJELLY		$0,05376	0.6%	1.6%	0.1%	13.6%	$3 753 676	$53 697 744	$53 697 744	1.0
422	Anchored Coins AEUR AEUR		$1,14	0.0%	0.2%	0.4%	2.1%	$38 376,41	$53 566 177	$53 566 177	1.0
423	Moca Network MOCA		$0,01306	0.2%	3.3%	9.5%	17.1%	$3 309 758	$53 493 839	$116 175 872	0.46
424	Escoin ELG		$0,2903	0.1%	0.0%	0.4%	0.1%	$314 086	$53 460 960	$72 554 686	0.74
425	XYO Network XYO		$0,003808	0.1%	1.9%	3.8%	4.3%	$4 403 045	$53 077 682	$53 077 682	1.0
426	Sushi SUSHI		$0,1943	0.1%	4.0%	4.1%	1.0%	$6 532 540	$53 076 131	$55 926 968	0.95
427	cat in a dogs world MEW		$0,0005949	0.1%	5.8%	2.8%	4.2%	$6 466 078	$52 956 437	$52 956 437	1.0
428	Sign SIGN		$0,03220	1.2%	21.9%	27.7%	38.9%	$114 642 592	$52 940 195	$322 806 069	0.16
430	Spark SPK		$0,02106	0.0%	0.2%	5.7%	3.9%	$12 032 040	$52 854 382	$210 581 753	0.25
429	Zama ZAMA		$0,02400	0.3%	3.1%	8.4%	2.5%	$12 202 521	$52 815 961	$264 079 804	0.2
431	Flow FLOW		$0,03195	1.8%	1.8%	0.9%	20.3%	$8 177 620	$52 788 122	$52 788 122	1.0
432	Wiki Cat WKC		$0.0₇9697	0.1%	3.7%	15.9%	84.6%	$302 104	$52 396 934	$52 396 934	1.0
433	Casper Network CSPR		$0,003295	0.2%	9.4%	8.3%	9.8%	$2 094 515	$51 948 382	$63 371 290	0.82
434	DAI on PulseChain DAI	Osta	$0,001168	0.2%	9.4%	8.4%	9.2%	$247 981	$51 772 528	$51 772 528	1.0
435	Chia XCH		$2,83	0.0%	1.0%	3.1%	15.5%	$3 112 919	$51 507 882	$97 921 628	0.53
436	Aria.AI ARIA		$0,2801	1.5%	3.0%	46.1%	305.7%	$17 938 061	$51 272 473	$280 177 446	0.18
437	Ontology ONT		$0,05486	0.1%	7.7%	29.8%	37.5%	$54 942 665	$51 220 949	$54 825 122	0.93
438	BabyBoomToken BBT		$0,2920	2.6%	4.2%	5.6%	43.8%	$185 556	$50 931 657	$298 053 408	0.17
440	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
439	ChainOpera AI COAI		$0,2699	0.3%	6.5%	10.8%	10.6%	$3 627 057	$50 725 765	$269 817 758	0.19
441	Blur BLUR		$0,01832	0.4%	4.9%	5.6%	5.2%	$5 337 804	$50 630 111	$54 972 865	0.92
442	Tesla xStock TSLAX		$374,08	0.1%	3.0%	2.2%	8.6%	$22 979 108	$50 606 037	$159 457 698	0.32
443	Request REQ		$0,06790	0.1%	1.8%	1.5%	8.6%	$1 347 096	$50 575 909	$67 912 143	0.74
444	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$20 860 288	$50 377 659	$50 377 659	1.0
445	Magic Eden ME		$0,1018	0.3%	5.4%	10.6%	12.9%	$5 060 708	$50 268 952	$101 992 975	0.49
446	Space and Time SXT		$0,01664	0.5%	3.1%	2.0%	26.0%	$4 235 038	$50 139 733	$83 187 870	0.6
447	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$970 557	$49 990 682	$49 990 682	1.0
448	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
449	Celo CELO		$0,08316	1.0%	1.8%	0.1%	12.8%	$9 218 451	$49 709 070	$83 187 783	0.6
450	Quack AI Q		$0,01236	0.0%	2.1%	9.6%	39.5%	$3 348 698	$49 464 982	$123 656 994	0.4
451	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$42 281 466	$49 280 177	$49 280 177	1.0
452	Popcat POPCAT		$0,05018	0.3%	6.0%	4.4%	7.3%	$12 642 819	$49 174 683	$49 174 683	1.0
453	Ridges AI SN62		$11,23	1.0%	3.3%	22.5%	55.9%	$2 028 229	$49 152 518	$49 152 518	1.0
454	Siacoin SC		$0,0009809	0.6%	3.4%	5.2%	10.0%	$1 067 109	$49 026 127	$49 026 127	1.0
455	Purr PURR		$0,08225	0.6%	2.6%	5.9%	21.7%	$481 286	$48 987 743	$48 987 744	1.0
456	Paycoin PCI		$0,04792	0.4%	4.9%	7.0%	17.9%	$613 046	$48 889 724	$90 839 640	0.54
457	Proprietary Trading Network SN8		$11,36	1.0%	2.2%	23.3%	61.8%	$711 024	$48 738 360	$48 738 360	1.0
458	ORDI ORDI		$2,30	0.5%	4.6%	6.6%	2.7%	$8 967 120	$48 425 062	$48 425 062	1.0
459	Venom VENOM		$0,02245	0.4%	5.1%	4.3%	13.1%	$973 275	$48 205 811	$165 103 452	0.29
460	Hex Trust USD USDX		$0,9984	0.1%	0.2%	0.2%	0.2%	$93 724,82	$47 866 541	$47 866 541	1.0
461	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
462	OpenEden OpenDollar USDO		$0,9949	-	0.3%	0.2%	0.5%	$2 470,18	$47 639 941	$47 639 941	1.0
463	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$20,03	$47 532 887	$47 532 887	1.0
464	Numeraire NMR		$6,82	0.2%	3.7%	5.6%	10.4%	$5 756 174	$47 437 001	$72 675 483	0.65
465	Sygnum FIUSD Liquidity Fund FIUSD		$11 818,73	0.0%	0.0%	0.1%	0.3%	$0,00	$47 247 264	$47 247 264	1.0
466	IoTeX IOTX		$0,005001	0.5%	5.3%	0.3%	11.1%	$2 742 403	$47 189 316	$47 189 316	1.0
468	ChangeNOW NOW		$0,5607	0.7%	5.0%	1.6%	17.5%	$3 807,08	$47 157 562	$55 055 463	0.86
469	Ankr Network ANKR		$0,004709	1.5%	7.0%	1.7%	12.0%	$18 888 789	$47 113 773	$47 113 773	1.0
470	GOHOME GOHOME		$89,51	0.1%	2.7%	3.7%	7.9%	$1 255 371	$46 960 259	$895 095 930	0.05
467	币安人生 (BinanceLife) 币安人生		$0,04681	1.2%	3.4%	19.7%	25.4%	$7 881 181	$46 808 288	$46 808 288	1.0
472	Score SN44		$10,82	0.6%	2.1%	29.5%	74.1%	$3 387 724	$46 771 557	$46 771 557	1.0
471	Moo Deng MOODENG		$0,04721	0.2%	5.5%	5.8%	7.2%	$10 236 881	$46 721 342	$46 721 342	1.0
473	Avantis AVNT		$0,1450	0.2%	0.1%	3.1%	18.0%	$23 568 231	$46 387 810	$144 980 718	0.32
474	AtomOne ATONE		$0,3610	0.4%	4.1%	4.3%	17.4%	$48 074,00	$45 798 597	$50 061 666	0.91
475	Main Street USD MSUSD		$0,9985	0.0%	0.2%	0.1%	0.2%	$3 044 732	$45 693 002	$45 693 002	1.0
476	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$187,83	$45 461 014	$45 461 014	1.0
477	Espresso ESP		$0,08730	0.6%	5.6%	7.9%	50.9%	$4 958 295	$45 446 098	$313 421 367	0.15
478	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$6 168 283	$45 251 378	$45 251 378	1.0
480	would WOULD		$0,04521	0.3%	1.8%	4.8%	3.9%	$12 092,28	$45 184 223	$45 184 223	1.0
479	TronBank TBK		$0,4517	0.0%	13.5%	13.2%	13.9%	$226 279	$45 174 202	$451 742 022	0.1
481	Venus XVS		$2,68	0.4%	2.3%	10.8%	11.7%	$2 780 883	$44 966 899	$79 792 370	0.56
482	Get AI GET		$0,08118	11.8%	13.0%	136.1%	75.7%	$8 816,27	$44 402 877	$44 402 877	1.0
483	Unipoly UNP		$0,1588	0.1%	3.4%	0.6%	2.5%	$288 627	$44 344 472	$158 809 842	0.28
484	GAL (migrated to Gravity - G) GAL		$0,3460	0.0%	0.6%	10.7%	78.7%	$85,36	$44 202 835	$69 202 452	0.64
485	Ardor ARDR		$0,04399	0.3%	3.0%	3.4%	3.6%	$632 520	$43 924 522	$43 924 522	1.0
486	Frax (prev. FXS) FRAX	Osta	$0,4567	0.5%	0.8%	8.4%	29.9%	$1 356 641	$43 590 177	$45 551 514	0.96
487	Fractal Bitcoin FB		$0,4422	0.0%	1.1%	1.4%	6.1%	$1 850 077	$43 501 458	$64 395 487	0.68	$fractal bitcoin (FB) 7d chart$
488	Gemini Dollar GUSD		$0,9994	0.0%	0.5%	0.1%	0.2%	$394 995	$43 491 674	$43 491 674	1.0
490	Anvil ANVL		$0,0005346	0.1%	6.3%	8.8%	9.1%	$53 124,03	$43 442 311	$53 461 907	0.81
489	Circle xStock CRCLX		$97,32	0.0%	6.3%	23.8%	58.5%	$14 582 749	$43 390 678	$245 050 042	0.18
491	ZIGChain ZIG		$0,03073	0.3%	3.0%	14.2%	13.5%	$1 424 013	$43 306 976	$60 058 781	0.72
492	Drift Protocol DRIFT		$0,07467	0.0%	7.3%	9.7%	8.4%	$6 087 266	$43 299 168	$74 582 111	0.58
493	Waves WAVES		$0,4331	0.1%	3.5%	5.0%	5.0%	$4 011 647	$43 292 345	$43 292 345	1.0
494	AI Companions AIC		$0,04321	3.4%	2.4%	16.8%	31.6%	$380 684	$43 227 111	$43 227 111	1.0
495	UCHAIN UCN		$429,80	0.1%	0.1%	25.3%	38.6%	$2 633 036	$42 981 856	$42 981 856	1.0
496	MEET48 IDOL		$0,02408	0.4%	4.9%	7.7%	6.6%	$4 074 196	$42 934 825	$114 859 466	0.37
497	Enjin Coin ENJ		$0,02209	1.3%	5.6%	13.8%	14.2%	$35 572 984	$42 896 490	$43 611 270	0.98
498	YZY YZY		$0,3293	0.1%	0.1%	1.0%	0.6%	$721 391	$42 790 539	$329 157 821	0.13
499	AI Rig Complex ARC		$0,04274	0.0%	3.8%	4.1%	58.5%	$3 967 194	$42 735 014	$42 735 014	1.0
500	Tellor Tributes TRB		$15,39	0.4%	4.1%	4.3%	10.4%	$8 229 892	$42 636 401	$43 799 520	0.97