Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 3.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 191 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 954 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 627 916 073 635
Markkina-arvo
3.7%
$191 164 138 712
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.2% | $362 256 | $93 795 384 | $93 795 384 | 1.0 |
|
||
| 401 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $232 292 | $93 691 801 | $93 691 801 | 1.0 |
|
||
| 403 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93 145 999 | $98 310 624 | 1.01 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001932 | 0.7% | 4.4% | 18.7% | 28.2% | $5 910 905 | $93 049 974 | $94 518 215 | 0.98 |
|
||
| 405 |
Four
FORM
|
$0,2443 | 2.8% | 9.8% | 20.3% | 34.1% | $7 655 685 | $92 677 241 | $138 894 767 | 0.67 |
|
||
| 406 |
USDA
USDA
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.6% | $1 299 241 | $92 437 198 | $92 437 198 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,1450 | 0.7% | 8.1% | 25.3% | 34.7% | $12 982 333 | $92 427 017 | $145 059 887 | 0.64 |
|
||
| 408 |
Brett
BRETT
|
$0,009291 | 1.3% | 5.5% | 28.1% | 44.4% | $20 914 837 | $91 987 351 | $91 987 351 | 1.0 |
|
||
| 409 |
Bridged Wrapped Ether (Linea)
WETH
|
Osta
|
$2 197,90 | 0.0% | 9.4% | 23.3% | 29.3% | $4 765 121 | $91 746 965 | $91 746 965 | 1.0 |
|
|
| 410 |
MAG7.ssi
MAG7.SSI
|
$0,5466 | 0.1% | 5.8% | 17.0% | 23.1% | $4 958 860 | $91 728 350 | $91 728 350 | 1.0 |
|
||
| 411 |
Babypie Wrapped BTC
MBTC
|
$89 481,36 | - | - | - | - | $1 895,88 | $90 086 692 | $89 888 777 | 1.0 |
|
||
| 413 |
Verge
XVG
|
$0,005462 | 1.1% | 1.5% | 24.1% | 7.6% | $6 908 693 | $90 041 688 | $90 221 798 | 1.0 |
|
||
| 412 |
Core
CORE
|
$0,08390 | 0.4% | 5.0% | 21.8% | 30.4% | $7 620 807 | $89 906 164 | $176 230 187 | 0.51 |
|
||
| 418 |
0x Protocol
ZRX
|
$0,1051 | 0.6% | 5.2% | 17.5% | 27.3% | $12 306 580 | $89 318 719 | $105 279 445 | 0.85 |
|
||
| 415 |
Impossible Cloud Network Token
ICNT
|
$0,3509 | 1.2% | 10.1% | 12.2% | 33.6% | $3 793 394 | $89 232 584 | $246 882 591 | 0.36 |
|
||
| 419 |
Railgun
RAIL
|
$1,55 | 5.2% | 18.6% | 33.8% | 15.9% | $1 069 585 | $89 139 821 | $89 139 821 | 1.0 |
|
||
| 417 |
MetaDAO
META
|
$3,94 | 3.2% | 17.6% | 32.1% | 53.6% | $2 174 364 | $89 094 244 | $89 094 244 | 1.0 |
|
||
| 416 |
Linea Bridged USDC (Linea)
USDC
|
$0,9966 | 0.3% | 0.2% | 0.3% | 0.5% | $3 620 106 | $89 037 283 | $89 037 283 | 1.0 |
|
||
| 414 |
Pleasing Gold
PGOLD
|
$4 556,95 | 2.3% | 5.7% | 9.9% | 5.1% | $702,90 | $88 883 283 | $88 883 283 | 1.0 |
|
||
| 420 |
Venice Token
VVV
|
$2,07 | 1.1% | 9.3% | 32.0% | 13.3% | $2 984 649 | $88 567 839 | $161 315 597 | 0.55 |
|
||
| 421 |
Nexpace
NXPC
|
$0,3663 | 0.9% | 3.8% | 1.0% | 6.2% | $14 202 676 | $88 401 230 | $368 266 966 | 0.24 |
|
||
| 423 |
Mina Protocol
MINA
|
$0,06907 | 0.7% | 3.1% | 21.7% | 16.1% | $22 163 819 | $88 171 247 | $88 171 247 | 1.0 |
|
||
| 422 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.3% | 0.2% | 0.1% | $4 099 306 | $88 119 329 | $88 119 329 | 1.0 |
|
||
| 424 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $1 579 022 | $87 576 294 | $87 576 294 | 1.0 |
|
||
| 425 |
CoW Protocol
COW
|
$0,1559 | 0.3% | 4.5% | 22.7% | 33.1% | $7 395 656 | $87 251 106 | $155 907 887 | 0.56 |
|
||
| 426 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $18 105,76 | $86 366 497 | $86 366 497 | 1.0 |
|
||
| 430 |
DigiByte
DGB
|
$0,004727 | 0.8% | 3.7% | 17.5% | 24.5% | $2 635 042 | $85 712 204 | $85 717 525 | 1.0 |
|
||
| 428 |
Crypto.com Staked ETH
CDCETH
|
$2 343,67 | 0.5% | 10.1% | 23.2% | 28.5% | $225 666 | $85 329 647 | $85 329 647 | 1.0 |
|
||
| 427 |
Unibase
UB
|
$0,03411 | 0.5% | 9.2% | 4.1% | 7.3% | $3 633 860 | $85 258 284 | $341 033 136 | 0.25 |
|
||
| 429 |
KAITO
KAITO
|
$0,3556 | 1.1% | 2.5% | 9.9% | 36.5% | $26 001 920 | $85 131 580 | $352 673 981 | 0.24 |
|
||
| 431 |
ViciCoin
VCNT
|
$17,50 | 0.0% | 0.2% | 3.5% | 2.0% | $98 785,52 | $84 741 153 | $174 754 115 | 0.48 |
|
||
| 433 |
Toshi
TOSHI
|
$0,0002007 | 0.9% | 8.8% | 29.4% | 38.0% | $15 193 651 | $84 482 994 | $84 482 994 | 1.0 |
|
||
| 432 |
Swop
SWOP
|
$0,008449 | 0.3% | 0.8% | 5.8% | 9.9% | $101,81 | $84 479 709 | $84 479 709 | 1.0 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 1.2% | 3.7% | 9.6% | $51 546,42 | $84 030 944 | $84 198 428 | 1.0 |
|
||
| 435 |
Linea
LINEA
|
$0,004397 | 1.1% | 8.7% | 25.7% | 38.0% | $55 372 288 | $83 903 553 | $313 740 658 | 0.27 |
|
||
| 436 |
INI
INI
|
$0,1208 | 0.2% | 1.8% | 0.2% | 2.0% | $890 649 | $83 876 063 | $724 932 070 | 0.12 |
|
||
| 437 |
Shuffle
SHFL
|
$0,2248 | 0.2% | 2.7% | 1.2% | 16.2% | $456 291 | $83 585 616 | $212 251 178 | 0.39 |
|
||
| 438 |
Pieverse
PIEVERSE
|
$0,4296 | 3.4% | 10.1% | 27.7% | 45.3% | $10 933 061 | $83 183 277 | $426 580 907 | 0.2 |
|
||
| 439 |
The White Whale
WHITEWHALE
|
$0,08238 | 0.4% | 7.4% | 82.9% | 69.8% | $5 291 464 | $83 167 729 | $83 167 729 | 1.0 |
|
||
| 440 |
Threshold Network
T
|
$0,007450 | 0.3% | 6.4% | 16.7% | 17.0% | $8 965 959 | $83 105 071 | $83 105 071 | 1.0 |
|
||
| 441 |
Polygon Bridged weETH (Katana)
WEETH
|
Osta
|
$2 406,81 | 1.4% | 8.5% | 22.9% | 28.5% | $18 865,37 | $82 358 925 | $82 358 925 | 1.0 |
|
|
| 442 |
Safe
SAFE
|
$0,1174 | 0.2% | 5.9% | 25.7% | 22.7% | $9 372 682 | $82 267 200 | $117 414 312 | 0.7 |
|
||
| 444 |
Nano
XNO
|
$0,6144 | 0.2% | 1.8% | 13.1% | 17.8% | $571 804 | $82 082 526 | $82 082 526 | 1.0 |
|
||
| 443 |
ALEO
ALEO
|
$0,09577 | 0.9% | 2.6% | 14.2% | 27.9% | $4 786 305 | $81 703 223 | $183 922 436 | 0.44 |
|
||
| 445 |
Turbo
TURBO
|
$0,001177 | 0.3% | 7.2% | 19.8% | 41.5% | $15 564 921 | $81 254 165 | $81 254 165 | 1.0 |
|
||
| 446 |
Movement
MOVE
|
$0,02549 | 0.5% | 6.8% | 25.3% | 29.8% | $31 880 857 | $81 098 510 | $255 093 609 | 0.32 |
|
||
| 447 |
Super OETH
SUPEROETH
|
$2 199,56 | 0.1% | 9.4% | 23.1% | 29.1% | $24 985,19 | $81 009 561 | $81 009 561 | 1.0 |
|
||
| 449 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$75 817,82 | 0.6% | 3.2% | 13.3% | 15.6% | $9 436 673 | $80 723 639 | $80 729 950 | 1.0 |
|
||
| 448 |
Baby Doge Coin
BABYDOGE
|
$0.094517 | 0.6% | 5.5% | 20.5% | 35.4% | $6 439 999 | $80 605 090 | $189 753 174 | 0.42 |
|
||
| 450 |
Luxxcoin
LUX
|
$0,0007998 | 0.9% | 1.0% | 10.5% | 12.0% | $1 716 631 | $80 130 444 | $80 130 444 | 1.0 |
|
||
| 451 |
Ronin
RON
|
$0,1050 | 0.4% | 4.7% | 23.0% | 26.1% | $5 044 950 | $79 577 312 | $105 170 337 | 0.76 |
|
||
| 452 |
Zilliqa
ZIL
|
$0,003989 | 0.4% | 4.2% | 16.2% | 22.1% | $11 518 485 | $79 420 133 | $81 188 372 | 0.98 |
|
||
| 453 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2 277,73 | 0.1% | 9.8% | 23.5% | 29.4% | $0,00 | $79 226 444 | $79 226 444 | 1.0 |
|
||
| 454 |
Conscious Token
CONSCIOUS
|
$0,1677 | 0.1% | 5.2% | 16.8% | 35.1% | $14,82 | $78 825 785 | $168 304 837 | 0.47 |
|
||
| 455 |
staked USD1+
SUSD1+
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.0% | $418,47 | $78 822 395 | $78 822 395 | 1.0 |
|
||
| 456 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78 573 910 | $78 573 910 | 1.0 |
|
||
| 457 |
RaveDAO
RAVE
|
$0,3332 | 0.7% | 0.2% | 9.4% | 27.2% | $3 231 627 | $78 225 444 | $333 248 446 | 0.23 |
|
||
| 458 |
EUR CoinVertible
EURCV
|
$1,19 | 0.1% | 0.2% | 0.1% | 1.2% | $28 872 326 | $77 941 207 | $77 941 207 | 1.0 |
|
||
| 459 |
Velo
VELO
|
$0,004416 | 0.1% | 5.2% | 25.4% | 40.7% | $10 036 373 | $77 720 780 | $106 199 789 | 0.73 |
|
||
| 462 |
deBridge
DBR
|
$0,01633 | 0.6% | 1.6% | 4.8% | 9.5% | $6 256 988 | $77 140 377 | $163 379 265 | 0.47 |
|
||
| 460 |
ETHPlus
ETH+
|
$2 348,77 | 0.2% | 9.5% | 23.2% | 29.4% | $1 146 413 | $77 115 994 | $77 115 994 | 1.0 |
|
||
| 463 |
AIOZ Network
AIOZ
|
$0,06267 | 0.8% | 7.5% | 28.3% | 34.8% | $6 057 030 | $76 885 268 | $77 279 676 | 0.99 |
|
||
| 461 |
SOON
SOON
|
$0,1850 | 0.7% | 7.0% | 33.8% | 52.6% | $5 136 071 | $76 840 062 | $185 694 491 | 0.41 |
|
||
| 464 |
Unit Pump
UPUMP
|
$0,002379 | 1.5% | 10.1% | 5.5% | 1.0% | $3 063 567 | $76 621 072 | $2 401 776 359 | 0.03 |
|
||
| 465 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322 704 | $76 460 662 | $76 460 662 | 1.0 |
|
||
| 466 |
TDCCP
TDCCP
|
$0,1198 | 0.0% | 5.7% | 23.7% | 13.6% | $297 693 | $76 183 045 | $76 183 045 | 1.0 |
|
||
| 467 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75 927 074 | $75 927 074 | 1.0 |
|
||
| 468 |
Ether.fi Staked BTC
EBTC
|
$75 384,72 | 0.8% | 4.4% | 13.4% | 16.1% | $265 898 | $75 587 409 | $75 587 409 | 1.0 |
|
||
| 470 |
AgentFun.AI
AGENTFUN
|
$0,7493 | 0.0% | 4.7% | 17.4% | 25.5% | $1 518,59 | $75 237 195 | $75 237 195 | 1.0 |
|
||
| 469 |
Felix feUSD
FEUSD
|
$0,9977 | 0.0% | 0.2% | 0.5% | 0.7% | $630 044 | $75 053 856 | $8 912 090 257 | 0.01 |
|
||
| 471 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $926,93 | $74 647 763 | $74 647 763 | 1.0 |
|
||
| 472 |
OpenEden OpenDollar
USDO
|
$0,9993 | - | - | - | - | $81,17 | $73 880 495 | $73 880 495 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,05815 | 0.1% | 8.3% | 25.6% | 22.1% | $19 637 381 | $73 733 004 | $122 244 575 | 0.6 |
|
||
| 473 |
Frax (prev. FXS)
FRAX
|
$0,7827 | 0.2% | 13.9% | 1.4% | 20.7% | $15 183 834 | $73 482 798 | $78 637 166 | 0.93 |
|
||
| 474 |
Alchemist AI
ALCH
|
$0,08618 | 1.0% | 0.0% | 19.8% | 27.2% | $23 669 102 | $73 259 940 | $86 184 235 | 0.85 |
|
||
| 477 |
Arkham
ARKM
|
$0,1282 | 0.6% | 7.1% | 23.8% | 35.9% | $37 993 124 | $72 851 469 | $128 139 593 | 0.57 |
|
||
| 478 |
Space and Time
SXT
|
$0,02542 | 1.1% | 4.9% | 9.9% | 4.1% | $10 275 660 | $72 003 799 | $127 276 157 | 0.57 |
|
||
| 479 |
Siacoin
SC
|
$0,001285 | 0.2% | 3.5% | 12.9% | 17.7% | $6 068 776 | $71 917 396 | $79 865 625 | 0.9 |
|
||
| 476 |
Matrixdock Gold
XAUM
|
$4 552,68 | 3.2% | 6.1% | 10.5% | 4.1% | $829 000 | $71 689 554 | $71 689 554 | 1.0 |
|
||
| 480 |
UCHAIN
UCN
|
$721,29 | 0.5% | 17.9% | 21.1% | 59.2% | $5 636 743 | $71 652 970 | $71 652 970 | 1.0 |
|
||
| 481 |
Mog Coin
MOG
|
$0.061830 | 0.1% | 8.2% | 21.2% | 38.0% | $6 893 139 | $71 529 824 | $71 529 824 | 1.0 |
|
||
| 485 |
Numeraire
NMR
|
$8,90 | 1.5% | 2.5% | 8.4% | 9.8% | $8 640 489 | $71 415 436 | $94 953 889 | 0.75 |
|
||
| 482 |
Holo
HOT
|
$0,0004019 | 0.6% | 5.6% | 14.6% | 22.0% | $4 032 805 | $71 387 362 | $71 387 362 | 1.0 |
|
||
| 489 |
BCGame Coin
BC
|
$0,007043 | 0.4% | 1.3% | 5.1% | 11.0% | $120 093 | $70 820 532 | $70 820 532 | 1.0 |
|
||
| 487 |
Astar
ASTR
|
$0,008285 | 0.3% | 4.5% | 29.8% | 23.4% | $22 645 688 | $70 656 219 | $71 420 097 | 0.99 |
|
||
| 484 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227 369 | $70 637 696 | $70 637 696 | 1.0 |
|
||
| 483 |
ONFA
OFT
|
$0,6454 | 0.0% | 10.0% | 9.6% | 15.8% | $518 848 | $70 569 157 | $179 158 703 | 0.39 |
|
||
| 488 |
Comedian
BAN
|
$0,07055 | 0.7% | 5.6% | 8.2% | 5.4% | $8 364 465 | $70 501 440 | $70 501 440 | 1.0 |
|
||
| 486 |
Puff The Dragon
PUFF
|
$0,07932 | 0.8% | 0.4% | 0.7% | 2.5% | $102 719 | $70 486 643 | $70 486 643 | 1.0 |
|
||
| 491 |
OKX Wrapped BTC
XBTC
|
$75 641,38 | 0.8% | 3.8% | 13.9% | 16.0% | $11 576 227 | $69 724 108 | $69 724 108 | 1.0 |
|
||
| 490 |
Request
REQ
|
$0,09350 | 0.6% | 3.3% | 11.9% | 13.3% | $2 670 910 | $69 624 012 | $93 489 489 | 0.74 |
|
||
| 492 |
Chutes
SN64
|
$16,26 | 0.5% | 5.3% | 18.6% | 24.7% | $425 831 | $69 437 836 | $69 437 836 | 1.0 |
|
||
| 493 |
CoinEx
CET
|
$0,02678 | 0.4% | 1.7% | 8.1% | 24.1% | $81 251,72 | $68 679 931 | $68 679 931 | 1.0 |
|
||
| 494 |
MindWaveDAO
NILA
|
$0,08162 | 1.0% | 0.7% | 0.6% | 3.3% | $272 013 | $68 252 812 | $85 604 639 | 0.8 |
|
||
| 496 |
Axelar
AXL
|
$0,06100 | 0.4% | 6.2% | 16.9% | 17.7% | $19 584 450 | $67 780 564 | $74 892 576 | 0.91 |
|
||
| 495 |
XPR Network
XPR
|
$0,002381 | 0.3% | 8.2% | 15.6% | 19.6% | $1 841 240 | $67 704 958 | $74 805 106 | 0.91 |
|
||
| 498 |
Moca Network
MOCA
|
$0,01711 | 0.0% | 11.2% | 24.5% | 20.5% | $10 182 191 | $67 680 941 | $152 202 170 | 0.44 |
|
||
| 499 |
Yooldo Games
ESPORTS
|
$0,4415 | 0.7% | 4.0% | 18.3% | 0.0% | $34 525 166 | $67 188 509 | $398 350 843 | 0.17 |
|
||
| 500 |
Magic Eden
ME
|
$0,1561 | 0.6% | 6.4% | 25.6% | 27.2% | $10 192 225 | $67 035 260 | $156 359 885 | 0.43 |
|
||
| 497 |
aelf
ELF
|
$0,08164 | 1.5% | 2.7% | 11.4% | 8.1% | $2 221 429 | $66 839 763 | $81 358 916 | 0.82 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 18954
Rivit
Tai hanki se sovelluskaupastasi
