Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,8 biljoonaa$, 0.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 111 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 797 359 601 438

Markkina-arvo 0.0%

$110 788 114 112

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	Threshold Network T		$0,006389	0.1%	0.1%	7.8%	2.4%	$6 160 474	$71 267 247	$71 267 247	1.0
402	Manadia UMXM		$1,51	0.3%	0.1%	8.5%	-	$7 659 429	$71 217 366	$454 578 930	0.16
403	Midas mF-ONE MF-ONE	Osta	$1,08	0.0%	0.0%	0.2%	0.8%	$0,00	$71 066 742	$71 066 742	1.0
404	Flow FLOW		$0,04256	0.6%	1.6%	2.3%	34.4%	$7 892 828	$70 673 927	$70 673 927	1.0
405	Keeta KTA	Osta	$0,1321	0.1%	6.6%	15.2%	25.7%	$2 217 889	$70 625 608	$131 866 207	0.54
406	Aztec AZTEC		$0,02375	1.3%	4.8%	17.5%	13.4%	$10 980 354	$70 561 239	$245 921 179	0.29
407	Popcat POPCAT		$0,07123	2.2%	1.5%	17.9%	38.3%	$21 145 678	$69 931 254	$69 931 254	1.0
408	DigiByte DGB		$0,003817	0.1%	0.7%	0.1%	21.9%	$1 947 234	$69 767 500	$69 779 147	1.0
409	TempleDAO TEMPLE		$2,94	0.1%	1.0%	1.1%	2.0%	$12 935,56	$69 688 914	$69 827 814	1.0
410	Cysic CYS		$0,4341	0.5%	6.9%	16.6%	81.1%	$4 857 133	$69 589 781	$432 772 272	0.16
411	Non-Playable Coin NPC		$0,008538	1.4%	4.0%	10.9%	9.8%	$9 588 192	$68 935 121	$68 935 121	1.0
412	CoinEx CET		$0,02731	0.2%	0.3%	2.8%	8.6%	$55 864,79	$68 669 207	$68 669 207	1.0
413	ChainOpera AI COAI		$0,3642	0.1%	2.8%	4.5%	23.9%	$4 416 346	$68 415 200	$363 910 446	0.19
414	Polymesh POLYX		$0,05354	0.7%	1.5%	11.7%	8.7%	$2 653 472	$68 247 777	$68 247 777	1.0
415	AgentFun.AI AGENTFUN		$0,6763	0.3%	6.4%	13.4%	11.1%	$1 105,52	$67 787 126	$67 787 126	1.0
416	Micron Technology (Ondo Tokenized Stock) MUON		$791,99	0.6%	2.6%	35.8%	89.1%	$24 237 865	$67 667 391	$67 667 391	1.0
417	Babylon BABY		$0,01741	0.3%	4.0%	11.6%	21.3%	$21 511 528	$67 523 218	$187 480 225	0.36
418	aelf ELF		$0,08234	0.1%	1.8%	5.6%	4.6%	$1 159 925	$67 489 112	$82 044 431	0.82
419	Yooldo Games ESPORTS		$0,4443	1.5%	21.5%	14.1%	1.3%	$3 707 729	$67 195 242	$398 390 763	0.17
420	Sushi SUSHI		$0,2460	1.1%	2.3%	13.2%	27.7%	$11 451 511	$67 160 216	$71 711 774	0.94
421	affine SN120		$21,57	0.4%	3.8%	15.5%	3.5%	$3 168 596	$66 796 333	$66 796 333	1.0
422	Unit Pump UPUMP		$0,002099	1.8%	4.6%	14.5%	14.9%	$1 253 445	$66 714 813	$2 091 253 186	0.03
423	MindWaveDAO NILA		$0,07913	0.8%	0.1%	0.7%	2.1%	$109 301	$66 688 150	$83 642 196	0.8
424	UnifAI Network UAI		$0,2784	1.0%	0.8%	17.3%	11.8%	$3 111 077	$66 462 942	$278 087 622	0.24
425	Puff The Dragon PUFF		$0,07411	0.2%	0.5%	0.5%	0.4%	$27 370,60	$65 977 188	$65 977 188	1.0
426	Rootstock Infrastructure Framework RIF		$0,06598	1.4%	7.0%	37.9%	85.2%	$1 081 771	$65 911 049	$65 911 049	1.0
427	Numeraire NMR		$9,32	0.3%	2.3%	5.1%	5.2%	$10 786 042	$65 620 287	$99 149 109	0.66
428	Mog Coin MOG		$0.0₆1675	1.1%	4.2%	6.1%	24.7%	$12 034 096	$65 565 472	$65 565 472	1.0
429	Ontology ONT		$0,06510	0.6%	0.3%	10.0%	23.8%	$8 533 622	$65 133 984	$65 133 984	1.0
430	DOLA DOLA	Osta	$0,9939	0.0%	0.0%	0.1%	0.2%	$172 357	$65 046 004	$80 513 266	0.81
431	AI Rig Complex ARC		$0,06463	1.2%	3.8%	3.9%	12.3%	$7 766 774	$64 641 457	$64 641 457	1.0
432	Moca Network MOCA		$0,01549	1.0%	3.4%	16.0%	18.0%	$10 497 598	$64 466 440	$137 647 462	0.47
433	DAI on PulseChain DAI	Osta	$0,001443	1.5%	5.7%	6.4%	17.2%	$326 104	$64 357 543	$64 357 543	1.0
434	Zama ZAMA		$0,02915	0.6%	1.8%	1.0%	15.3%	$7 076 096	$64 137 248	$320 686 241	0.2
435	Moo Deng MOODENG		$0,06427	1.5%	3.0%	6.1%	29.4%	$19 906 836	$63 620 076	$63 620 076	1.0
436	Score SN44		$13,84	1.5%	0.6%	37.7%	68.2%	$5 023 396	$63 142 506	$63 142 506	1.0
437	TronBank TBK		$0,6295	0.1%	0.5%	1.5%	0.2%	$300 735	$63 014 060	$630 140 600	0.1
438	Loaded Lions LION	Osta	$0,002054	1.3%	7.6%	14.9%	10.8%	$3 836 277	$62 809 551	$204 974 326	0.31
439	Nano XNO		$0,4708	0.5%	1.9%	3.8%	4.2%	$1 334 695	$62 723 815	$62 723 815	1.0
440	Rekt REKT		$0.0₆1487	0.4%	0.6%	0.2%	11.2%	$648 789	$62 540 909	$62 540 909	1.0
441	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
442	JupUSD JUPUSD		$0,9996	0.2%	0.0%	0.1%	0.0%	$4 246 357	$62 490 694	$62 490 694	1.0
443	Peanut the Squirrel PNUT		$0,06248	1.5%	0.4%	4.9%	48.9%	$19 922 436	$62 478 792	$62 478 792	1.0
444	Jelly-My-Jelly JELLYJELLY		$0,06241	1.8%	13.8%	14.4%	44.2%	$10 696 174	$62 402 117	$62 402 117	1.0
445	Circle xStock CRCLX		$127,41	3.0%	8.4%	10.3%	43.9%	$52 684 553	$62 283 767	$327 768 985	0.19
446	Verge XVG	Osta	$0,003766	2.0%	0.8%	3.2%	24.3%	$4 836 742	$62 255 977	$62 380 507	1.0
447	CommonWealth CWU		$0,06940	0.6%	14.2%	190.0%	454.2%	$270 397	$62 253 040	$69 131 833	0.9
448	OpenGradient OPG		$0,3299	4.4%	16.2%	17.6%	-	$69 789 930	$62 224 901	$327 499 479	0.19
450	Magic Eden ME		$0,1210	0.4%	2.2%	16.9%	14.8%	$18 205 667	$62 219 593	$121 023 694	0.51
449	VeThor VTHO		$0,0006223	0.8%	1.1%	9.5%	10.8%	$1 913 913	$62 180 039	$62 189 274	1.0
451	cat in a dogs world MEW		$0,0006952	1.6%	0.1%	13.8%	18.3%	$9 397 973	$61 855 965	$61 855 965	1.0
452	Tesla xStock TSLAX		$437,22	2.9%	2.0%	11.9%	24.1%	$10 664 267	$61 679 456	$186 326 101	0.33
453	Zora ZORA		$0,01378	0.8%	2.3%	10.1%	3.4%	$7 020 771	$61 679 173	$137 984 727	0.45
454	Verus VRSC		$0,7654	2.0%	0.2%	0.6%	3.8%	$3 869,76	$61 467 910	$61 467 910	1.0
455	Quantix Finance QFI		$61,22	1.1%	0.3%	1.6%	2.3%	$1 228 682	$61 228 434	$612 284 337	0.1
457	MetaDAO META		$2,69	2.5%	1.5%	1.8%	8.8%	$798 587	$61 044 746	$61 044 746	1.0
458	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$72 999 737	$61 036 918	$61 036 918	1.0
456	VVS Finance VVS		$0.0₅1397	0.2%	6.5%	12.1%	6.9%	$334 325	$60 954 422	$133 118 092	0.46
459	Swop SWOP		$0,006079	0.0%	0.1%	0.1%	1.7%	$6,72	$60 791 160	$60 791 160	1.0
460	USDX USDX		$0,5443	0.6%	0.1%	3.1%	2.9%	$3 362,82	$60 738 942	$60 738 942	1.0
461	KUB Coin KUB	Osta	$0,8795	0.1%	0.7%	0.2%	3.8%	$321 447	$60 666 394	$96 749 909	0.63
463	HOME HOME	Osta	$0,01619	0.9%	6.6%	15.2%	15.5%	$5 529 319	$60 075 620	$162 208 230	0.37
464	Eurite EURI		$1,18	0.0%	0.0%	0.7%	0.6%	$5 893 047	$60 045 484	$60 045 484	1.0
465	Celo CELO		$0,09987	1.1%	0.6%	11.9%	22.7%	$6 157 336	$60 024 780	$99 931 671	0.6
466	Renzo REZ		$0,007028	0.9%	2.0%	28.0%	91.6%	$23 803 578	$60 024 501	$68 874 997	0.87
467	MANTRA [Old] OM		$0,01190	0.7%	4.4%	56.4%	82.3%	$1 497,55	$60 013 216	$85 351 823	0.7
462	B3 (Base) B3		$0,001279	3.0%	8.3%	286.0%	313.8%	$33 035 825	$59 384 737	$127 897 291	0.46
468	RedStone RED		$0,1546	0.9%	1.1%	10.7%	2.5%	$7 056 307	$58 994 024	$154 643 797	0.38
469	BNB Attestation Service BAS		$0,02351	1.6%	0.3%	26.2%	204.9%	$21 797 030	$58 943 447	$235 773 786	0.25
470	Useless Coin USELESS		$0,05916	5.9%	9.5%	38.9%	43.2%	$19 523 378	$58 818 609	$58 818 609	1.0
471	BitDCA BDCA		$0,7139	0.9%	0.2%	4.5%	2.9%	$112 872	$58 698 021	$101 832 050	0.58
472	Diem DIEM		$1 516,84	0.5%	6.8%	28.2%	33.6%	$1 141 490	$58 485 070	$58 485 070	1.0
473	Geodnet GEOD		$0,1348	0.3%	2.2%	9.9%	3.0%	$311 552	$58 294 571	$130 323 351	0.45
474	Quack AI Q		$0,01469	0.7%	20.8%	45.5%	72.3%	$12 694 853	$57 571 362	$146 545 874	0.39
475	Notcoin NOT		$0,0005785	0.9%	5.2%	37.2%	58.6%	$38 334 024	$57 518 419	$59 267 357	0.97
476	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$67 923 885	1.0
477	SOON SOON		$0,1682	0.0%	6.1%	0.9%	30.6%	$7 667 115	$57 217 614	$168 118 131	0.34
478	HashKey Platform Token HSK		$0,1652	0.3%	1.0%	1.5%	7.8%	$3 124 209	$56 935 747	$165 050 282	0.34
479	Tellor Tributes TRB		$20,35	0.7%	0.8%	4.0%	26.2%	$15 136 210	$56 711 643	$58 129 321	0.98
480	Xphere XP		$0,02076	1.0%	1.7%	66.7%	35.5%	$728 083	$56 348 744	$56 349 020	1.0
481	MANTRA MANTRA		$0,01100	0.7%	0.8%	9.6%	4.4%	$6 485 901	$55 463 020	$78 880 378	0.7
482	Request REQ		$0,07399	0.6%	1.8%	5.0%	10.2%	$1 420 739	$54 948 774	$73 783 924	0.74
483	Nockchain NOCK		$0,02825	2.2%	12.1%	57.9%	393.4%	$3 116 589	$54 871 324	$120 722 347	0.45
484	Crown BRLV BRLV		$0,2037	0.1%	0.1%	1.0%	1.9%	$426,42	$54 589 777	$54 589 777	1.0
485	ALEO ALEO		$0,04918	0.2%	0.2%	17.6%	7.2%	$1 297 767	$54 294 379	$97 800 122	0.56
486	Brazilian Digital BRZ		$0,2034	0.0%	0.1%	1.3%	2.5%	$87 585,61	$54 206 909	$54 206 909	1.0
487	XYO Network XYO		$0,003892	0.0%	0.2%	10.8%	9.3%	$9 172 247	$54 185 791	$54 185 791	1.0
488	World Mobile Token WMTX		$0,06352	0.2%	0.5%	1.7%	15.6%	$19 805 982	$54 089 862	$126 990 171	0.43
489	Succinct PROVE		$0,2773	0.8%	0.6%	12.8%	23.4%	$8 247 795	$54 080 021	$277 333 439	0.2
490	Ankr Network ANKR		$0,005385	1.1%	3.5%	10.8%	6.8%	$12 514 197	$53 907 336	$53 907 336	1.0
491	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 114 038	$53 897 801	$53 897 801	1.0
492	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.2%	$1 058,72	$53 548 070	$53 548 070	1.0
493	DMT-NAT NAT		$0.0₆1377	4.1%	2.3%	8.7%	104.4%	$1 533 794	$53 525 710	$53 525 710	1.0
494	Api3 API3		$0,3763	1.0%	1.2%	1.9%	33.7%	$12 543 104	$53 506 695	$63 297 550	0.85
495	Paycoin PCI		$0,05229	0.4%	0.4%	3.4%	2.5%	$593 099	$53 468 551	$99 347 337	0.54
496	Mask Network MASK		$0,5346	0.8%	1.0%	9.0%	22.4%	$9 009 897	$53 445 480	$53 445 480	1.0
497	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
498	Vana VANA		$1,73	0.1%	3.7%	16.4%	33.1%	$17 034 624	$53 228 612	$207 384 202	0.26
499	Escoin ELG		$0,2876	0.6%	0.2%	0.2%	0.9%	$449 276	$52 978 791	$71 900 309	0.74
500	Naoris Protocol NAORIS		$0,08741	2.2%	4.1%	32.2%	46.6%	$7 610 817	$52 656 201	$351 474 824	0.15