Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 2.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 104 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 013 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 441 694 065 917

Markkina-arvo 2.6%

$104 446 184 405

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	Polymesh POLYX		$0,04528	1.1%	1.4%	0.8%	6.4%	$2 617 497	$56 803 934	$56 803 934	1.0
402	Unit Pump UPUMP		$0,001776	0.7%	6.2%	5.6%	0.9%	$623 421	$56 659 392	$1 776 054 358	0.03
403	Kava KAVA		$0,05220	0.3%	2.4%	5.1%	8.3%	$2 474 098	$56 566 782	$56 566 782	1.0
404	Concordium CCD		$0,004704	3.9%	12.2%	6.8%	26.2%	$763 147	$56 493 182	$67 713 643	0.83
405	Plume PLUME		$0,01057	0.9%	0.4%	5.1%	11.8%	$9 068 461	$56 421 474	$105 788 039	0.53
406	UnifAI Network UAI		$0,2362	0.4%	5.5%	59.6%	2.8%	$5 521 743	$56 384 026	$235 916 425	0.24
407	Mog Coin MOG		$0.0₆1443	0.2%	3.9%	6.1%	11.3%	$9 021 678	$56 346 896	$56 346 896	1.0
408	Yooldo Games ESPORTS		$0,3703	1.1%	8.5%	23.6%	10.2%	$5 984 584	$56 205 464	$333 233 975	0.17
409	Decentralized Social DESO		$5,32	0.0%	1.6%	5.7%	4.7%	$19 873,05	$56 055 026	$57 525 231	0.97
410	HashKey Platform Token HSK		$0,1622	0.0%	1.0%	7.4%	9.9%	$214 008	$55 960 245	$162 222 413	0.34
411	Wiki Cat WKC		$0.0₆1037	0.0%	4.3%	25.3%	95.7%	$420 313	$55 865 311	$55 865 068	1.0
412	Axelar AXL		$0,04822	0.3%	2.3%	7.9%	9.3%	$8 579 888	$55 109 168	$59 599 838	0.92
413	Orca ORCA		$0,8999	0.4%	3.7%	2.6%	3.8%	$6 260 757	$54 703 701	$67 480 839	0.81
416	lium SN51		$14,26	0.4%	0.7%	26.8%	97.0%	$2 742 334	$54 666 174	$54 666 174	1.0
414	VeThor VTHO		$0,0005499	0.2%	4.4%	7.6%	6.2%	$1 523 918	$54 486 711	$54 489 905	1.0
415	pippin PIPPIN	Osta	$0,05420	2.2%	1.6%	45.0%	93.4%	$36 560 576	$54 387 851	$54 387 851	1.0
417	Jelly-My-Jelly JELLYJELLY		$0,05425	1.3%	3.4%	0.6%	15.2%	$4 064 332	$54 210 607	$54 210 607	1.0
418	Railgun RAIL		$0,9432	0.2%	5.3%	24.5%	20.7%	$448 787	$54 201 929	$54 201 929	1.0
419	Moca Network MOCA		$0,01320	0.2%	1.6%	11.8%	19.2%	$3 193 136	$54 145 943	$117 592 085	0.46
420	SOON SOON		$0,1172	0.5%	2.9%	13.6%	30.3%	$2 395 800	$54 030 138	$116 561 515	0.46
421	Law Blocks AI LBT		$0,2202	0.1%	0.1%	0.1%	0.8%	$553 233	$53 926 790	$220 111 145	0.24
422	ALEO ALEO		$0,05436	0.1%	4.6%	10.3%	29.8%	$1 854 100	$53 651 529	$106 316 696	0.5
423	Sushi SUSHI		$0,1962	0.2%	1.9%	4.0%	1.2%	$6 487 445	$53 643 417	$56 524 725	0.95
424	Succinct PROVE		$0,2740	0.2%	5.0%	1.2%	5.5%	$94 462 208	$53 591 052	$274 825 906	0.2
425	Anchored Coins AEUR AEUR		$1,14	0.1%	0.2%	0.3%	2.4%	$34 927,63	$53 567 428	$53 567 428	1.0
426	Escoin ELG		$0,2906	0.1%	0.9%	0.3%	0.1%	$323 930	$53 522 507	$72 638 214	0.74
427	XYO Network XYO		$0,003836	0.1%	0.6%	2.8%	6.0%	$4 484 212	$53 434 915	$53 434 915	1.0
428	Flow FLOW		$0,03207	0.1%	1.4%	2.1%	19.8%	$8 162 397	$53 027 503	$53 027 503	1.0
430	Sign SIGN		$0,03233	1.1%	4.3%	29.6%	38.3%	$71 318 269	$52 959 135	$322 921 554	0.16
429	cat in a dogs world MEW		$0,0005944	0.0%	4.6%	4.3%	0.8%	$6 616 287	$52 880 430	$52 880 430	1.0
431	Spark SPK		$0,02098	0.2%	0.4%	6.1%	2.4%	$11 903 832	$52 654 371	$209 784 872	0.25
432	Zama ZAMA		$0,02394	0.0%	2.8%	8.3%	3.3%	$11 174 726	$52 609 965	$263 049 826	0.2
433	Casper Network CSPR		$0,003334	1.5%	4.9%	6.8%	4.6%	$2 000 883	$52 455 684	$63 989 021	0.82
434	DAI on PulseChain DAI	Osta	$0,001183	0.3%	6.5%	5.4%	9.3%	$261 717	$52 357 141	$52 357 141	1.0
435	Aria.AI ARIA		$0,2814	0.5%	0.8%	49.3%	304.6%	$17 021 652	$51 307 026	$280 366 264	0.18
436	ChainOpera AI COAI		$0,2720	0.0%	5.3%	11.0%	12.0%	$3 651 794	$51 135 012	$271 994 605	0.19
437	Blur BLUR		$0,01836	0.3%	3.3%	8.5%	7.5%	$5 308 801	$50 825 805	$55 183 013	0.92
438	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
439	Magic Eden ME		$0,1029	0.3%	3.6%	10.7%	14.3%	$5 359 527	$50 650 453	$102 767 018	0.49
440	Tesla xStock TSLAX		$374,10	0.0%	2.6%	2.4%	8.7%	$22 813 270	$50 604 844	$159 453 940	0.32
441	Request REQ		$0,06798	0.0%	1.1%	1.5%	7.4%	$1 227 226	$50 589 274	$67 930 089	0.74
442	Chia XCH		$2,78	0.7%	1.0%	2.5%	11.7%	$3 042 761	$50 574 901	$96 145 611	0.53
443	Space and Time SXT		$0,01672	0.8%	0.9%	0.7%	25.6%	$3 786 001	$50 425 489	$83 661 974	0.6
444	Fidelity Digital Dollar FIDD		$0,9995	0.1%	0.0%	0.0%	0.1%	$21 237 895	$50 398 351	$50 398 351	1.0
445	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$971 112	$49 992 518	$49 992 518	1.0
446	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
447	Ankr Network ANKR		$0,005125	8.3%	5.4%	5.3%	19.5%	$26 585 208	$49 717 817	$49 717 817	1.0
448	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$42 650 482	$49 312 577	$49 312 577	1.0
449	Celo CELO		$0,08236	0.1%	0.1%	1.6%	9.4%	$9 901 984	$49 279 605	$82 469 078	0.6
450	Quack AI Q		$0,01229	0.1%	2.3%	5.7%	40.7%	$3 341 483	$49 197 625	$122 988 630	0.4
455	Proprietary Trading Network SN8		$11,43	0.6%	3.3%	18.2%	58.1%	$474 838	$49 131 231	$49 131 231	1.0
451	Popcat POPCAT		$0,05008	0.3%	4.8%	5.8%	3.4%	$12 631 610	$49 081 524	$49 081 524	1.0
453	Siacoin SC		$0,0009821	0.4%	2.5%	6.0%	11.6%	$929 324	$49 025 831	$49 025 831	1.0
454	Paycoin PCI		$0,04780	0.3%	4.7%	7.9%	18.2%	$571 088	$48 892 624	$90 845 028	0.54
456	ORDI ORDI		$2,31	0.4%	3.3%	7.4%	4.7%	$8 939 776	$48 648 456	$48 648 456	1.0
457	Purr PURR		$0,08163	0.2%	1.5%	7.6%	20.7%	$511 906	$48 635 004	$48 635 006	1.0
458	Venom VENOM		$0,02250	0.3%	5.3%	3.9%	12.8%	$968 838	$48 308 107	$165 452 131	0.29
459	Numeraire NMR		$6,92	0.7%	1.0%	6.8%	10.7%	$6 979 587	$47 954 196	$73 467 849	0.65
452	Ridges AI SN62		$10,93	2.3%	7.6%	16.0%	47.8%	$2 261 048	$47 939 398	$47 939 398	1.0
460	Ontology ONT		$0,05126	0.1%	17.3%	17.3%	23.2%	$40 357 262	$47 906 085	$51 277 006	0.93
461	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
462	OpenEden OpenDollar USDO		$0,9971	0.0%	0.1%	0.0%	0.3%	$493,94	$47 741 417	$47 741 417	1.0
463	Hex Trust USD USDX		$0,9954	0.1%	0.1%	0.5%	0.5%	$93 074,85	$47 722 563	$47 722 563	1.0
465	Score SN44		$11,00	0.1%	0.2%	29.6%	71.3%	$3 047 724	$47 653 858	$47 653 858	1.0
464	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$37,57	$47 532 887	$47 532 887	1.0
466	Sygnum FIUSD Liquidity Fund FIUSD		$11 818,73	0.0%	0.0%	0.1%	0.3%	$0,00	$47 247 264	$47 247 264	1.0
467	IoTeX IOTX		$0,005008	0.7%	2.6%	2.0%	8.1%	$2 761 942	$47 120 073	$47 120 073	1.0
468	ChangeNOW NOW		$0,5628	0.0%	3.8%	1.1%	14.6%	$3 423,46	$47 092 821	$54 979 879	0.86
469	Moo Deng MOODENG		$0,04751	0.8%	3.7%	6.1%	8.9%	$10 251 095	$47 082 118	$47 082 118	1.0
470	GOHOME GOHOME		$89,36	0.1%	3.3%	3.7%	5.8%	$1 151 780	$46 877 434	$893 517 245	0.05
471	Avantis AVNT		$0,1454	1.1%	1.9%	3.4%	19.7%	$16 876 901	$46 758 735	$146 140 009	0.32
472	币安人生 (BinanceLife) 币安人生		$0,04659	1.2%	4.3%	20.4%	29.9%	$7 542 869	$46 714 350	$46 714 350	1.0
473	BabyBoomToken BBT		$0,2734	0.5%	3.3%	3.8%	37.7%	$184 887	$46 621 853	$272 832 322	0.17
474	Get AI GET		$0,08514	4.3%	13.5%	143.7%	82.2%	$8 687,65	$46 576 634	$46 576 634	1.0
475	TronBank TBK		$0,4662	3.4%	17.1%	18.3%	17.5%	$275 322	$46 575 495	$465 754 952	0.1
476	would WOULD		$0,04579	0.1%	0.3%	6.2%	0.2%	$12 060,66	$45 900 561	$45 900 561	1.0
477	Main Street USD MSUSD		$0,9978	0.2%	0.2%	0.1%	0.3%	$5 586 482	$45 676 147	$45 676 147	1.0
478	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$59,80	$45 461 036	$45 461 036	1.0
479	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$6 316 861	$45 253 042	$45 253 042	1.0
480	AtomOne ATONE		$0,3551	0.2%	4.3%	6.4%	5.7%	$46 712,13	$45 115 113	$49 314 162	0.91
481	Venus XVS		$2,68	0.4%	0.6%	9.4%	13.9%	$2 730 392	$45 038 776	$79 919 914	0.56
482	Anvil ANVL		$0,0005510	0.1%	5.3%	6.9%	8.5%	$54 483,70	$44 773 076	$55 099 602	0.81
483	Espresso ESP		$0,08525	0.0%	6.5%	10.5%	51.2%	$4 995 340	$44 378 289	$306 057 163	0.15
484	Unipoly UNP		$0,1588	0.3%	2.8%	0.7%	1.1%	$288 608	$44 369 651	$158 900 013	0.28
485	GAL (migrated to Gravity - G) GAL		$0,3462	0.1%	0.6%	12.9%	35.0%	$83,63	$44 234 879	$69 252 619	0.64
486	Circle xStock CRCLX		$97,86	0.2%	4.9%	23.7%	54.8%	$14 882 767	$43 618 557	$246 336 998	0.18
487	Fractal Bitcoin FB		$0,4428	0.0%	0.0%	2.7%	6.6%	$2 012 170	$43 558 125	$64 476 974	0.68	$fractal bitcoin (FB) 7d chart$
488	ZIGChain ZIG		$0,03090	0.1%	2.6%	8.9%	13.4%	$1 552 775	$43 535 471	$60 375 661	0.72
489	Gemini Dollar GUSD		$0,9994	0.0%	0.5%	0.0%	2.9%	$399 142	$43 492 316	$43 492 316	1.0
490	Enjin Coin ENJ		$0,02232	0.3%	6.6%	13.5%	11.9%	$37 023 694	$43 447 317	$44 171 275	0.98
491	Waves WAVES		$0,4338	0.1%	2.5%	5.1%	7.9%	$3 805 750	$43 398 751	$43 398 751	1.0
492	Ardor ARDR		$0,04349	0.4%	3.5%	5.1%	1.9%	$580 894	$43 388 304	$43 388 304	1.0
500	iota SN9		$10,71	0.2%	5.8%	36.8%	147.7%	$1 130 429	$43 090 064	$43 090 064	1.0
493	Drift Protocol DRIFT		$0,07422	0.4%	6.5%	14.9%	12.3%	$6 368 534	$43 085 768	$74 214 533	0.58
494	MEET48 IDOL		$0,02410	0.3%	2.4%	5.7%	4.1%	$4 066 893	$42 944 197	$114 884 537	0.37
495	Frax (prev. FXS) FRAX	Osta	$0,4500	0.6%	1.3%	12.5%	31.1%	$1 417 978	$42 882 474	$44 811 968	0.96
496	YZY YZY		$0,3298	0.1%	0.3%	1.4%	0.4%	$633 516	$42 739 204	$328 762 937	0.13
497	UCHAIN UCN		$427,14	0.1%	0.1%	24.5%	40.5%	$2 667 224	$42 714 629	$42 714 629	1.0
498	Tellor Tributes TRB		$15,41	0.3%	2.9%	5.8%	7.2%	$8 097 941	$42 635 311	$43 798 400	0.97
499	AI Companions AIC		$0,04263	0.0%	1.7%	20.1%	35.0%	$372 695	$42 628 969	$42 628 969	1.0