Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,14 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,83 %. CoinGecko seuraa nyt 17 385 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 135 421 788 573

Markkina-arvo 0.3%

$101 681 691 211

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
401	RaveDAO RAVE		$0,2179	0.6%	10.2%	20.3%	57.9%	$6 510 898	$55 082 488	$218 165 270	0.25
402	Linea LINEA		$0,002262	0.8%	1.0%	7.2%	28.4%	$10 696 954	$54 667 354	$161 932 955	0.34
403	GMX GMX		$5,24	0.8%	0.4%	5.6%	18.3%	$2 525 321	$54 581 169	$54 581 273	1.0
405	Berachain BERA	Osta	$0,1964	0.8%	2.4%	15.5%	47.3%	$13 398 043	$54 536 290	$106 689 865	0.51
404	Eurite EURI		$1,10	0.1%	3.3%	4.3%	5.6%	$17 018 783	$54 438 840	$54 438 840	1.0
406	Turbo TURBO		$0,0007868	1.3%	1.5%	9.2%	28.2%	$12 267 670	$54 287 212	$54 287 212	1.0
407	Qubic QUBIC		$0.0₆3896	0.4%	5.0%	15.0%	22.5%	$1 740 330	$54 204 740	$67 259 008	0.81
408	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1,20	$53 974 711	$53 974 711	1.0
410	SuperVerse SUPER		$0,08418	0.9%	1.8%	8.8%	29.1%	$9 968 192	$53 880 100	$84 166 016	0.64
409	Purr PURR		$0,09027	0.1%	5.0%	2.0%	14.1%	$1 406 310	$53 729 308	$53 729 294	1.0
414	MimbleWimbleCoin MWC	Osta	$4,87	0.4%	8.1%	48.3%	3.0%	$125 759	$53 648 988	$53 649 073	1.0
412	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
413	IGRA IGRA		$0,005766	1.0%	0.8%	0.1%	-	$2 356,86	$53 375 332	$57 009 968	0.94
411	Baby Doge Coin BABYDOGE		$0.0₉2881	1.1%	2.7%	10.7%	26.8%	$2 669 429	$52 908 096	$121 037 583	0.44
415	Tesla xStock TSLAX		$374,37	0.1%	0.6%	5.6%	13.3%	$8 497 359	$52 780 380	$197 786 126	0.27
416	bitcastle Token BCE		$0,1317	0.0%	2.5%	4.3%	30.4%	$66 959,01	$52 517 097	$131 292 742	0.4
417	Escoin ELG		$0,2836	0.3%	0.2%	0.2%	0.7%	$309 918	$52 235 654	$70 891 759	0.74
418	Holo HOT		$0,0002930	0.5%	0.1%	2.2%	23.5%	$5 379 799	$52 044 010	$52 044 010	1.0
419	Arcium ARX		$0,2482	1.3%	6.1%	-	-	$71 843 256	$51 837 203	$248 225 207	0.21
421	MegaETH MEGA		$0,04579	0.0%	6.9%	26.5%	34.9%	$16 865 267	$51 653 730	$457 196 496	0.11
420	BasedHype BASEDHYPE		$0,005157	0.1%	0.5%	5.2%	19.2%	$7,34	$51 572 048	$51 572 048	1.0
422	BitDCA BDCA		$0,6235	0.6%	3.8%	4.6%	5.2%	$225 609	$51 383 603	$88 945 059	0.58
424	Pirate Chain ARRR		$0,2600	0.0%	9.1%	22.2%	39.7%	$465 535	$51 012 138	$51 996 484	0.98
423	Brazilian Digital BRZ		$0,1916	0.1%	0.1%	0.8%	3.3%	$108 646	$51 003 582	$51 003 718	1.0
425	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$50 929 340	$50 929 340	1.0
426	Seeker SKR	Osta	$0,007701	1.2%	0.8%	8.8%	47.2%	$2 969 928	$50 842 101	$80 124 542	0.63
427	aPriori APR		$0,2055	0.0%	3.9%	2.4%	15.4%	$3 433 587	$50 796 129	$205 756 473	0.25
429	ChainOpera AI COAI		$0,2693	0.0%	5.5%	17.4%	7.4%	$7 625 488	$50 649 663	$269 412 960	0.19
428	TROLL TROLL		$0,05058	0.9%	4.5%	23.1%	45.3%	$2 479 065	$50 499 750	$50 499 750	1.0
430	f(x) Protocol fxUSD FXUSD		$1,00	0.7%	0.6%	0.3%	0.1%	$11 623 098	$50 466 230	$50 466 230	1.0
431	Fogo FOGO	Osta	$0,01314	0.5%	20.4%	4.2%	9.7%	$10 121 846	$50 319 231	$131 110 699	0.38
432	Alloy Tether AUSDT		$1,00	0.0%	0.6%	0.3%	0.1%	$173,02	$50 031 885	$50 031 885	1.0
433	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 848,72	$49 988 881	$49 988 881	1.0
434	Concordium CCD		$0,003955	0.2%	6.1%	10.5%	27.4%	$186 956	$49 917 414	$57 462 199	0.87
436	Mina Protocol MINA		$0,03824	1.0%	0.6%	7.4%	31.8%	$4 417 463	$49 401 103	$49 401 103	1.0
435	Diem DIEM		$1 318,97	0.1%	4.8%	4.1%	17.3%	$727 200	$49 372 513	$49 372 513	1.0
437	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
439	ECOMI OMI		$0,0001806	1.4%	0.2%	14.9%	14.8%	$1 041 329	$48 921 024	$56 130 644	0.87
442	KUB Coin KUB	Osta	$0,7060	0.0%	1.9%	7.0%	16.8%	$177 998	$48 697 742	$77 662 472	0.63
438	Brett BRETT		$0,004910	0.6%	1.6%	24.4%	29.4%	$22 878 296	$48 659 995	$48 659 995	1.0
441	Fidelity Digital Dollar FIDD		$0,9999	0.0%	0.0%	0.0%	0.0%	$8 297 149	$48 582 578	$48 582 578	1.0
443	aelf ELF		$0,05897	0.5%	2.5%	8.3%	19.2%	$1 585 723	$48 482 190	$58 757 225	0.83
440	MEET48 IDOL		$0,02585	8.7%	68.6%	10.8%	0.9%	$21 433 895	$48 370 192	$123 087 747	0.39
444	Janction JCT		$0,004166	0.1%	7.9%	26.6%	22.4%	$5 401 327	$47 927 587	$208 495 259	0.23
445	Sygnum FIUSD Liquidity Fund FIUSD		$11 924,89	0.0%	0.0%	0.1%	0.3%	$0,00	$47 671 656	$47 671 656	1.0
447	Babylon BABY		$0,01279	0.8%	5.4%	13.8%	18.5%	$9 420 376	$47 614 631	$138 614 961	0.34
448	Cysic CYS		$0,2961	1.7%	5.2%	31.5%	34.8%	$2 934 168	$47 547 652	$295 694 354	0.16
446	Holoworld HOLO		$0,06554	0.4%	2.6%	8.0%	8.8%	$2 584 105	$47 508 838	$133 964 343	0.35
449	ZetaChain ZETA		$0,03246	0.4%	2.7%	10.5%	34.3%	$6 627 631	$47 426 402	$68 161 105	0.7
451	Flow FLOW		$0,02829	0.4%	2.0%	4.1%	16.2%	$5 694 694	$47 272 496	$47 272 496	1.0
450	Impossible Cloud Network Token ICNT	Osta	$0,1852	1.6%	11.3%	7.9%	37.7%	$2 212 343	$47 081 433	$129 697 790	0.36
452	Kava KAVA		$0,04325	1.1%	3.7%	5.2%	25.6%	$10 561 461	$46 842 394	$46 842 394	1.0
454	OSK OSK		$44,20	0.1%	0.5%	27.2%	32.2%	$309,89	$46 789 192	$358 836 098	0.13
453	Axelar AXL		$0,03923	0.9%	1.3%	10.3%	30.7%	$6 242 073	$46 777 402	$48 845 828	0.96
455	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$4 336 070	$46 618 283	$46 618 283	1.0
456	lium SN51		$11,42	0.5%	0.1%	3.4%	24.4%	$318 584	$46 601 310	$46 601 310	1.0
457	AgentFun.AI AGENTFUN		$0,4629	0.3%	0.8%	5.8%	21.8%	$43,56	$46 285 755	$46 285 755	1.0
458	UnityWallet Token UNT		$0,06984	1.1%	2.2%	3.3%	6.4%	$7 034,76	$45 933 093	$69 890 588	0.66
459	Triple Plus TPT		$0,7341	0.5%	0.2%	12.8%	21.6%	$244 877	$45 842 639	$367 587 205	0.12
461	Movement MOVE		$0,01141	1.7%	6.4%	0.6%	27.4%	$16 479 031	$45 629 795	$114 015 105	0.4
460	Oasis ROSE	Osta	$0,005856	0.9%	1.0%	9.5%	41.3%	$2 601 794	$45 607 666	$58 557 737	0.78
462	0G 0G	Osta	$0,2139	1.4%	5.1%	21.3%	54.4%	$17 027 976	$45 586 427	$213 820 294	0.21
463	Kinetiq KNTQ		$0,1618	0.1%	4.1%	19.9%	23.1%	$1 036 630	$45 379 926	$161 795 999	0.28
465	DUSK DUSK		$0,07662	1.1%	0.9%	15.1%	42.4%	$4 994 475	$45 249 118	$45 249 118	1.0
464	peaq PEAQ		$0,02065	0.0%	2.7%	2.8%	36.9%	$1 606 100	$45 241 020	$91 245 447	0.5
466	Nervos Network CKB		$0,0009212	1.1%	2.2%	13.8%	33.1%	$4 717 965	$45 153 891	$45 908 894	0.98
467	Toshi TOSHI		$0,0001071	1.0%	0.6%	13.8%	32.2%	$7 923 121	$45 050 911	$45 050 911	1.0
468	Lombard BARD	Osta	$0,1342	0.9%	2.8%	11.6%	36.1%	$3 255 516	$44 662 883	$134 198 334	0.33
469	TRIA TRIA		$0,02066	2.1%	4.6%	25.4%	48.2%	$3 745 949	$44 608 073	$206 741 871	0.22
470	Ronin RON		$0,05757	0.6%	3.5%	4.0%	34.1%	$6 900 169	$44 461 149	$57 562 212	0.77
471	JupUSD JUPUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$5 327 515	$44 450 662	$44 450 662	1.0
473	XYO Network XYO		$0,003156	0.4%	2.3%	8.6%	26.3%	$10 245 630	$44 021 644	$44 021 644	1.0
472	DigiByte DGB		$0,002395	4.1%	4.1%	5.4%	32.8%	$4 328 247	$43 937 643	$43 943 414	1.0
474	AI XOVIA AIX		$0,4394	0.3%	2.3%	5.3%	20.6%	$620 541	$43 935 231	$43 935 231	1.0
476	Popcat POPCAT		$0,04476	0.8%	3.9%	9.8%	19.9%	$44 852 623	$43 865 155	$43 865 155	1.0
475	Astar ASTR		$0,005029	1.1%	2.9%	10.5%	34.5%	$3 528 542	$43 843 844	$43 847 763	1.0
477	Loaded Lions LION	Osta	$0,001426	0.3%	1.0%	7.4%	20.1%	$45 083,74	$43 702 155	$142 618 752	0.31
478	Polymesh POLYX		$0,03350	1.0%	2.5%	11.5%	39.7%	$2 135 418	$43 304 258	$43 304 258	1.0
479	MBG By Multibank Group MBG		$0,1734	0.2%	0.1%	14.2%	45.1%	$1 637 823	$43 037 168	$169 535 650	0.25
482	Huma Finance HUMA		$0,02484	0.2%	11.2%	5.7%	5.2%	$11 836 016	$43 030 923	$248 255 325	0.17
480	Frankencoin ZCHF		$1,23	0.0%	0.2%	0.9%	3.2%	$303 111	$43 028 169	$43 028 180	1.0
481	Nano XNO		$0,3226	1.1%	2.6%	8.0%	27.0%	$1 316 692	$42 981 712	$42 981 712	1.0
483	Helium HNT	Osta	$0,2344	0.7%	6.6%	16.4%	69.7%	$3 674 631	$42 715 789	$42 715 789	1.0
484	NVIDIA (Ondo Tokenized Stock) NVDAON		$194,92	0.2%	1.6%	7.2%	8.7%	$2 715 190	$42 611 449	$42 611 449	1.0
486	Venus XVS		$2,50	0.5%	2.5%	3.6%	7.6%	$4 916 812	$42 143 447	$74 489 772	0.57
490	Creditcoin CTC		$0,07698	1.6%	3.6%	17.7%	43.5%	$4 356 158	$42 105 400	$46 726 770	0.9
485	Amp AMP	Osta	$0,0004687	0.6%	0.5%	9.8%	40.8%	$2 918 993	$42 078 838	$46 737 090	0.9
487	Ontology ONT		$0,04183	0.9%	1.4%	6.8%	21.5%	$9 724 273	$41 821 647	$41 821 647	1.0
488	BurnedFi BURN		$3,39	0.3%	5.5%	22.7%	12.6%	$273 640	$41 784 306	$41 784 306	1.0
489	VVS Finance VVS		$0.0₆9574	0.2%	0.9%	5.6%	21.4%	$121 267	$41 694 261	$91 055 912	0.46
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$738,82	0.2%	0.1%	1.6%	2.0%	$625 319	$41 269 854	$41 269 146	1.0
492	Mog Coin MOG		$0.0₆1047	1.1%	3.5%	5.6%	24.2%	$10 567 229	$40 910 102	$40 910 102	1.0
493	Score SN44		$8,46	0.8%	0.5%	3.6%	35.4%	$416 207	$40 636 335	$40 636 335	1.0
494	Reental RNT		$0,2985	0.5%	1.0%	0.6%	25.1%	$4 415,57	$40 543 179	$59 709 180	0.68
495	Sahara AI SAHARA		$0,01186	0.8%	6.5%	12.9%	65.7%	$25 685 622	$40 386 420	$118 540 260	0.34
497	Manta Network MANTA		$0,08491	0.2%	5.4%	9.4%	13.0%	$13 366 605	$40 317 055	$84 905 268	0.47
496	Octra OCT		$0,06447	0.2%	4.8%	6.9%	24.1%	$69 808,93	$40 315 787	$40 315 787	1.0
498	FOLKS FOLKS		$2,41	2.5%	18.9%	1.5%	75.5%	$3 956 162	$40 193 743	$120 469 354	0.33
499	Fractal Bitcoin FB		$0,3810	0.0%	0.8%	3.3%	13.3%	$5 125 293	$39 974 788	$57 977 780	0.69	$fractal bitcoin (FB) 7d chart$
500	Circle xStock CRCLX		$68,43	1.9%	4.8%	12.4%	36.1%	$10 376 405	$39 832 467	$206 263 311	0.19