Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,14 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $.
Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,83 %.
CoinGecko seuraa nyt 17 385 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RaveDAO
RAVE
|
$0,2179 | 0.6% | 10.2% | 20.3% | 57.9% | $6 510 898 | $55 082 488 | $218 165 270 | 0.25 |
|
||
| 402 |
Linea
LINEA
|
$0,002262 | 0.8% | 1.0% | 7.2% | 28.4% | $10 696 954 | $54 667 354 | $161 932 955 | 0.34 |
|
||
| 403 |
GMX
GMX
|
$5,24 | 0.8% | 0.4% | 5.6% | 18.3% | $2 525 321 | $54 581 169 | $54 581 273 | 1.0 |
|
||
| 405 |
Berachain
BERA
|
Osta
|
$0,1964 | 0.8% | 2.4% | 15.5% | 47.3% | $13 398 043 | $54 536 290 | $106 689 865 | 0.51 |
|
|
| 404 |
Eurite
EURI
|
$1,10 | 0.1% | 3.3% | 4.3% | 5.6% | $17 018 783 | $54 438 840 | $54 438 840 | 1.0 |
|
||
| 406 |
Turbo
TURBO
|
$0,0007868 | 1.3% | 1.5% | 9.2% | 28.2% | $12 267 670 | $54 287 212 | $54 287 212 | 1.0 |
|
||
| 407 |
Qubic
QUBIC
|
$0.063896 | 0.4% | 5.0% | 15.0% | 22.5% | $1 740 330 | $54 204 740 | $67 259 008 | 0.81 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,20 | $53 974 711 | $53 974 711 | 1.0 |
|
||
| 410 |
SuperVerse
SUPER
|
$0,08418 | 0.9% | 1.8% | 8.8% | 29.1% | $9 968 192 | $53 880 100 | $84 166 016 | 0.64 |
|
||
| 409 |
Purr
PURR
|
$0,09027 | 0.1% | 5.0% | 2.0% | 14.1% | $1 406 310 | $53 729 308 | $53 729 294 | 1.0 |
|
||
| 414 |
MimbleWimbleCoin
MWC
|
Osta
|
$4,87 | 0.4% | 8.1% | 48.3% | 3.0% | $125 759 | $53 648 988 | $53 649 073 | 1.0 |
|
|
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 413 |
IGRA
IGRA
|
$0,005766 | 1.0% | 0.8% | 0.1% | - | $2 356,86 | $53 375 332 | $57 009 968 | 0.94 |
|
||
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.092881 | 1.1% | 2.7% | 10.7% | 26.8% | $2 669 429 | $52 908 096 | $121 037 583 | 0.44 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$374,37 | 0.1% | 0.6% | 5.6% | 13.3% | $8 497 359 | $52 780 380 | $197 786 126 | 0.27 |
|
||
| 416 |
bitcastle Token
BCE
|
$0,1317 | 0.0% | 2.5% | 4.3% | 30.4% | $66 959,01 | $52 517 097 | $131 292 742 | 0.4 |
|
||
| 417 |
Escoin
ELG
|
$0,2836 | 0.3% | 0.2% | 0.2% | 0.7% | $309 918 | $52 235 654 | $70 891 759 | 0.74 |
|
||
| 418 |
Holo
HOT
|
$0,0002930 | 0.5% | 0.1% | 2.2% | 23.5% | $5 379 799 | $52 044 010 | $52 044 010 | 1.0 |
|
||
| 419 |
Arcium
ARX
|
$0,2482 | 1.3% | 6.1% | - | - | $71 843 256 | $51 837 203 | $248 225 207 | 0.21 |
|
||
| 421 |
MegaETH
MEGA
|
$0,04579 | 0.0% | 6.9% | 26.5% | 34.9% | $16 865 267 | $51 653 730 | $457 196 496 | 0.11 |
|
||
| 420 |
BasedHype
BASEDHYPE
|
$0,005157 | 0.1% | 0.5% | 5.2% | 19.2% | $7,34 | $51 572 048 | $51 572 048 | 1.0 |
|
||
| 422 |
BitDCA
BDCA
|
$0,6235 | 0.6% | 3.8% | 4.6% | 5.2% | $225 609 | $51 383 603 | $88 945 059 | 0.58 |
|
||
| 424 |
Pirate Chain
ARRR
|
$0,2600 | 0.0% | 9.1% | 22.2% | 39.7% | $465 535 | $51 012 138 | $51 996 484 | 0.98 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 0.1% | 0.8% | 3.3% | $108 646 | $51 003 582 | $51 003 718 | 1.0 |
|
||
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $50 929 340 | $50 929 340 | 1.0 |
|
||
| 426 |
Seeker
SKR
|
Osta
|
$0,007701 | 1.2% | 0.8% | 8.8% | 47.2% | $2 969 928 | $50 842 101 | $80 124 542 | 0.63 |
|
|
| 427 |
aPriori
APR
|
$0,2055 | 0.0% | 3.9% | 2.4% | 15.4% | $3 433 587 | $50 796 129 | $205 756 473 | 0.25 |
|
||
| 429 |
ChainOpera AI
COAI
|
$0,2693 | 0.0% | 5.5% | 17.4% | 7.4% | $7 625 488 | $50 649 663 | $269 412 960 | 0.19 |
|
||
| 428 |
TROLL
TROLL
|
$0,05058 | 0.9% | 4.5% | 23.1% | 45.3% | $2 479 065 | $50 499 750 | $50 499 750 | 1.0 |
|
||
| 430 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.6% | 0.3% | 0.1% | $11 623 098 | $50 466 230 | $50 466 230 | 1.0 |
|
||
| 431 |
Fogo
FOGO
|
Osta
|
$0,01314 | 0.5% | 20.4% | 4.2% | 9.7% | $10 121 846 | $50 319 231 | $131 110 699 | 0.38 |
|
|
| 432 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.1% | $173,02 | $50 031 885 | $50 031 885 | 1.0 |
|
||
| 433 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 848,72 | $49 988 881 | $49 988 881 | 1.0 |
|
||
| 434 |
Concordium
CCD
|
$0,003955 | 0.2% | 6.1% | 10.5% | 27.4% | $186 956 | $49 917 414 | $57 462 199 | 0.87 |
|
||
| 436 |
Mina Protocol
MINA
|
$0,03824 | 1.0% | 0.6% | 7.4% | 31.8% | $4 417 463 | $49 401 103 | $49 401 103 | 1.0 |
|
||
| 435 |
Diem
DIEM
|
$1 318,97 | 0.1% | 4.8% | 4.1% | 17.3% | $727 200 | $49 372 513 | $49 372 513 | 1.0 |
|
||
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 439 |
ECOMI
OMI
|
$0,0001806 | 1.4% | 0.2% | 14.9% | 14.8% | $1 041 329 | $48 921 024 | $56 130 644 | 0.87 |
|
||
| 442 |
KUB Coin
KUB
|
Osta
|
$0,7060 | 0.0% | 1.9% | 7.0% | 16.8% | $177 998 | $48 697 742 | $77 662 472 | 0.63 |
|
|
| 438 |
Brett
BRETT
|
$0,004910 | 0.6% | 1.6% | 24.4% | 29.4% | $22 878 296 | $48 659 995 | $48 659 995 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 297 149 | $48 582 578 | $48 582 578 | 1.0 |
|
||
| 443 |
aelf
ELF
|
$0,05897 | 0.5% | 2.5% | 8.3% | 19.2% | $1 585 723 | $48 482 190 | $58 757 225 | 0.83 |
|
||
| 440 |
MEET48
IDOL
|
$0,02585 | 8.7% | 68.6% | 10.8% | 0.9% | $21 433 895 | $48 370 192 | $123 087 747 | 0.39 |
|
||
| 444 |
Janction
JCT
|
$0,004166 | 0.1% | 7.9% | 26.6% | 22.4% | $5 401 327 | $47 927 587 | $208 495 259 | 0.23 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 924,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 671 656 | $47 671 656 | 1.0 |
|
||
| 447 |
Babylon
BABY
|
$0,01279 | 0.8% | 5.4% | 13.8% | 18.5% | $9 420 376 | $47 614 631 | $138 614 961 | 0.34 |
|
||
| 448 |
Cysic
CYS
|
$0,2961 | 1.7% | 5.2% | 31.5% | 34.8% | $2 934 168 | $47 547 652 | $295 694 354 | 0.16 |
|
||
| 446 |
Holoworld
HOLO
|
$0,06554 | 0.4% | 2.6% | 8.0% | 8.8% | $2 584 105 | $47 508 838 | $133 964 343 | 0.35 |
|
||
| 449 |
ZetaChain
ZETA
|
$0,03246 | 0.4% | 2.7% | 10.5% | 34.3% | $6 627 631 | $47 426 402 | $68 161 105 | 0.7 |
|
||
| 451 |
Flow
FLOW
|
$0,02829 | 0.4% | 2.0% | 4.1% | 16.2% | $5 694 694 | $47 272 496 | $47 272 496 | 1.0 |
|
||
| 450 |
Impossible Cloud Network Token
ICNT
|
Osta
|
$0,1852 | 1.6% | 11.3% | 7.9% | 37.7% | $2 212 343 | $47 081 433 | $129 697 790 | 0.36 |
|
|
| 452 |
Kava
KAVA
|
$0,04325 | 1.1% | 3.7% | 5.2% | 25.6% | $10 561 461 | $46 842 394 | $46 842 394 | 1.0 |
|
||
| 454 |
OSK
OSK
|
$44,20 | 0.1% | 0.5% | 27.2% | 32.2% | $309,89 | $46 789 192 | $358 836 098 | 0.13 |
|
||
| 453 |
Axelar
AXL
|
$0,03923 | 0.9% | 1.3% | 10.3% | 30.7% | $6 242 073 | $46 777 402 | $48 845 828 | 0.96 |
|
||
| 455 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 336 070 | $46 618 283 | $46 618 283 | 1.0 |
|
||
| 456 |
lium
SN51
|
$11,42 | 0.5% | 0.1% | 3.4% | 24.4% | $318 584 | $46 601 310 | $46 601 310 | 1.0 |
|
||
| 457 |
AgentFun.AI
AGENTFUN
|
$0,4629 | 0.3% | 0.8% | 5.8% | 21.8% | $43,56 | $46 285 755 | $46 285 755 | 1.0 |
|
||
| 458 |
UnityWallet Token
UNT
|
$0,06984 | 1.1% | 2.2% | 3.3% | 6.4% | $7 034,76 | $45 933 093 | $69 890 588 | 0.66 |
|
||
| 459 |
Triple Plus
TPT
|
$0,7341 | 0.5% | 0.2% | 12.8% | 21.6% | $244 877 | $45 842 639 | $367 587 205 | 0.12 |
|
||
| 461 |
Movement
MOVE
|
$0,01141 | 1.7% | 6.4% | 0.6% | 27.4% | $16 479 031 | $45 629 795 | $114 015 105 | 0.4 |
|
||
| 460 |
Oasis
ROSE
|
Osta
|
$0,005856 | 0.9% | 1.0% | 9.5% | 41.3% | $2 601 794 | $45 607 666 | $58 557 737 | 0.78 |
|
|
| 462 |
0G
0G
|
Osta
|
$0,2139 | 1.4% | 5.1% | 21.3% | 54.4% | $17 027 976 | $45 586 427 | $213 820 294 | 0.21 |
|
|
| 463 |
Kinetiq
KNTQ
|
$0,1618 | 0.1% | 4.1% | 19.9% | 23.1% | $1 036 630 | $45 379 926 | $161 795 999 | 0.28 |
|
||
| 465 |
DUSK
DUSK
|
$0,07662 | 1.1% | 0.9% | 15.1% | 42.4% | $4 994 475 | $45 249 118 | $45 249 118 | 1.0 |
|
||
| 464 |
peaq
PEAQ
|
$0,02065 | 0.0% | 2.7% | 2.8% | 36.9% | $1 606 100 | $45 241 020 | $91 245 447 | 0.5 |
|
||
| 466 |
Nervos Network
CKB
|
$0,0009212 | 1.1% | 2.2% | 13.8% | 33.1% | $4 717 965 | $45 153 891 | $45 908 894 | 0.98 |
|
||
| 467 |
Toshi
TOSHI
|
$0,0001071 | 1.0% | 0.6% | 13.8% | 32.2% | $7 923 121 | $45 050 911 | $45 050 911 | 1.0 |
|
||
| 468 |
Lombard
BARD
|
Osta
|
$0,1342 | 0.9% | 2.8% | 11.6% | 36.1% | $3 255 516 | $44 662 883 | $134 198 334 | 0.33 |
|
|
| 469 |
TRIA
TRIA
|
$0,02066 | 2.1% | 4.6% | 25.4% | 48.2% | $3 745 949 | $44 608 073 | $206 741 871 | 0.22 |
|
||
| 470 |
Ronin
RON
|
$0,05757 | 0.6% | 3.5% | 4.0% | 34.1% | $6 900 169 | $44 461 149 | $57 562 212 | 0.77 |
|
||
| 471 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 327 515 | $44 450 662 | $44 450 662 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0,003156 | 0.4% | 2.3% | 8.6% | 26.3% | $10 245 630 | $44 021 644 | $44 021 644 | 1.0 |
|
||
| 472 |
DigiByte
DGB
|
$0,002395 | 4.1% | 4.1% | 5.4% | 32.8% | $4 328 247 | $43 937 643 | $43 943 414 | 1.0 |
|
||
| 474 |
AI XOVIA
AIX
|
$0,4394 | 0.3% | 2.3% | 5.3% | 20.6% | $620 541 | $43 935 231 | $43 935 231 | 1.0 |
|
||
| 476 |
Popcat
POPCAT
|
$0,04476 | 0.8% | 3.9% | 9.8% | 19.9% | $44 852 623 | $43 865 155 | $43 865 155 | 1.0 |
|
||
| 475 |
Astar
ASTR
|
$0,005029 | 1.1% | 2.9% | 10.5% | 34.5% | $3 528 542 | $43 843 844 | $43 847 763 | 1.0 |
|
||
| 477 |
Loaded Lions
LION
|
Osta
|
$0,001426 | 0.3% | 1.0% | 7.4% | 20.1% | $45 083,74 | $43 702 155 | $142 618 752 | 0.31 |
|
|
| 478 |
Polymesh
POLYX
|
$0,03350 | 1.0% | 2.5% | 11.5% | 39.7% | $2 135 418 | $43 304 258 | $43 304 258 | 1.0 |
|
||
| 479 |
MBG By Multibank Group
MBG
|
$0,1734 | 0.2% | 0.1% | 14.2% | 45.1% | $1 637 823 | $43 037 168 | $169 535 650 | 0.25 |
|
||
| 482 |
Huma Finance
HUMA
|
$0,02484 | 0.2% | 11.2% | 5.7% | 5.2% | $11 836 016 | $43 030 923 | $248 255 325 | 0.17 |
|
||
| 480 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.9% | 3.2% | $303 111 | $43 028 169 | $43 028 180 | 1.0 |
|
||
| 481 |
Nano
XNO
|
$0,3226 | 1.1% | 2.6% | 8.0% | 27.0% | $1 316 692 | $42 981 712 | $42 981 712 | 1.0 |
|
||
| 483 |
Helium
HNT
|
Osta
|
$0,2344 | 0.7% | 6.6% | 16.4% | 69.7% | $3 674 631 | $42 715 789 | $42 715 789 | 1.0 |
|
|
| 484 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$194,92 | 0.2% | 1.6% | 7.2% | 8.7% | $2 715 190 | $42 611 449 | $42 611 449 | 1.0 |
|
||
| 486 |
Venus
XVS
|
$2,50 | 0.5% | 2.5% | 3.6% | 7.6% | $4 916 812 | $42 143 447 | $74 489 772 | 0.57 |
|
||
| 490 |
Creditcoin
CTC
|
$0,07698 | 1.6% | 3.6% | 17.7% | 43.5% | $4 356 158 | $42 105 400 | $46 726 770 | 0.9 |
|
||
| 485 |
Amp
AMP
|
Osta
|
$0,0004687 | 0.6% | 0.5% | 9.8% | 40.8% | $2 918 993 | $42 078 838 | $46 737 090 | 0.9 |
|
|
| 487 |
Ontology
ONT
|
$0,04183 | 0.9% | 1.4% | 6.8% | 21.5% | $9 724 273 | $41 821 647 | $41 821 647 | 1.0 |
|
||
| 488 |
BurnedFi
BURN
|
$3,39 | 0.3% | 5.5% | 22.7% | 12.6% | $273 640 | $41 784 306 | $41 784 306 | 1.0 |
|
||
| 489 |
VVS Finance
VVS
|
$0.069574 | 0.2% | 0.9% | 5.6% | 21.4% | $121 267 | $41 694 261 | $91 055 912 | 0.46 |
|
||
| 491 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$738,82 | 0.2% | 0.1% | 1.6% | 2.0% | $625 319 | $41 269 854 | $41 269 146 | 1.0 |
|
||
| 492 |
Mog Coin
MOG
|
$0.061047 | 1.1% | 3.5% | 5.6% | 24.2% | $10 567 229 | $40 910 102 | $40 910 102 | 1.0 |
|
||
| 493 |
Score
SN44
|
$8,46 | 0.8% | 0.5% | 3.6% | 35.4% | $416 207 | $40 636 335 | $40 636 335 | 1.0 |
|
||
| 494 |
Reental
RNT
|
$0,2985 | 0.5% | 1.0% | 0.6% | 25.1% | $4 415,57 | $40 543 179 | $59 709 180 | 0.68 |
|
||
| 495 |
Sahara AI
SAHARA
|
$0,01186 | 0.8% | 6.5% | 12.9% | 65.7% | $25 685 622 | $40 386 420 | $118 540 260 | 0.34 |
|
||
| 497 |
Manta Network
MANTA
|
$0,08491 | 0.2% | 5.4% | 9.4% | 13.0% | $13 366 605 | $40 317 055 | $84 905 268 | 0.47 |
|
||
| 496 |
Octra
OCT
|
$0,06447 | 0.2% | 4.8% | 6.9% | 24.1% | $69 808,93 | $40 315 787 | $40 315 787 | 1.0 |
|
||
| 498 |
FOLKS
FOLKS
|
$2,41 | 2.5% | 18.9% | 1.5% | 75.5% | $3 956 162 | $40 193 743 | $120 469 354 | 0.33 |
|
||
| 499 |
Fractal Bitcoin
FB
|
$0,3810 | 0.0% | 0.8% | 3.3% | 13.3% | $5 125 293 | $39 974 788 | $57 977 780 | 0.69 |
|
||
| 500 |
Circle xStock
CRCLX
|
$68,43 | 1.9% | 4.8% | 12.4% | 36.1% | $10 376 405 | $39 832 467 | $206 263 311 | 0.19 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 16021
Rivit