Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,45 biljoonaa$, 2.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,6 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 006 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 449 503 667 507

Markkina-arvo 2.4%

$91 582 248 306

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
399	pippin PIPPIN	Osta	$0,05746	1.9%	24.1%	47.2%	92.5%	$72 190 426	$57 645 661	$57 645 661	1.0
402	UnifAI Network UAI		$0,2387	1.2%	2.5%	45.6%	1.3%	$6 109 500	$57 037 976	$238 652 619	0.24
403	Unit Pump UPUMP		$0,001773	0.3%	4.1%	3.5%	0.9%	$136 560	$56 830 095	$1 781 405 224	0.03
405	Comedian BAN	Osta	$0,05683	0.7%	3.1%	14.1%	54.3%	$8 710 848	$56 712 100	$56 712 100	1.0
404	Kava KAVA		$0,05231	0.3%	2.6%	3.2%	12.3%	$3 464 521	$56 653 312	$56 653 312	1.0
406	Mog Coin MOG		$0.0₆1447	0.6%	5.7%	5.7%	8.4%	$8 346 422	$56 608 493	$56 608 493	1.0
407	HashKey Platform Token HSK		$0,1616	0.0%	2.4%	2.2%	9.3%	$738 006	$55 755 755	$161 629 619	0.34
408	Decentralized Social DESO		$5,29	0.1%	3.6%	14.3%	5.2%	$28 895,56	$55 605 059	$57 063 462	0.97
409	Polymesh POLYX		$0,04389	0.5%	5.6%	5.2%	7.2%	$2 943 848	$55 317 413	$55 317 413	1.0
413	Fabric Protocol ROBO		$0,02488	0.9%	5.8%	3.4%	-	$123 568 371	$55 303 538	$247 886 767	0.22
412	Orca ORCA		$0,9035	0.8%	3.8%	0.3%	1.6%	$5 799 546	$55 080 376	$67 945 494	0.81
410	Axelar AXL		$0,04819	0.1%	4.8%	7.0%	5.0%	$10 110 528	$55 034 096	$59 542 369	0.92
411	VeThor VTHO		$0,0005563	0.3%	4.3%	6.4%	6.1%	$1 446 903	$55 011 208	$55 018 000	1.0
414	ALEO ALEO		$0,05547	0.0%	4.9%	8.1%	30.8%	$1 814 692	$54 748 005	$108 489 489	0.5
416	DAI on PulseChain DAI	Osta	$0,001223	0.6%	5.1%	1.0%	14.9%	$172 592	$54 229 048	$54 229 048	1.0
415	lium SN51		$14,15	0.8%	3.9%	40.8%	96.1%	$677 618	$54 193 701	$54 193 701	1.0
417	Railgun RAIL		$0,9402	0.1%	6.7%	22.6%	8.2%	$445 956	$54 088 302	$54 088 302	1.0
418	Law Blocks AI LBT		$0,2204	0.1%	0.1%	0.1%	0.8%	$541 238	$53 993 140	$220 381 962	0.24
420	Plume PLUME		$0,01003	1.3%	4.2%	9.1%	11.3%	$8 077 138	$53 642 159	$100 576 933	0.53
421	SOON SOON		$0,1163	0.5%	5.7%	15.8%	28.7%	$2 243 088	$53 611 021	$115 658 029	0.46
422	Anchored Coins AEUR AEUR		$1,14	0.1%	0.5%	0.3%	2.4%	$59 318,41	$53 535 482	$53 535 482	1.0
423	Moca Network MOCA		$0,01305	0.8%	3.8%	9.2%	16.1%	$3 549 533	$53 439 485	$116 057 828	0.46
425	Casper Network CSPR		$0,003378	0.0%	5.8%	9.5%	11.3%	$2 367 680	$53 376 046	$65 112 883	0.82
424	XYO Network XYO		$0,003829	0.4%	1.8%	1.0%	4.2%	$4 099 139	$53 335 134	$53 335 134	1.0
426	Sushi SUSHI		$0,1942	0.8%	4.1%	3.8%	2.0%	$6 753 960	$53 243 251	$56 103 065	0.95
419	Sign SIGN		$0,03237	0.5%	24.0%	25.9%	40.8%	$113 581 930	$53 087 943	$323 706 972	0.16
427	cat in a dogs world MEW		$0,0005952	1.4%	6.0%	1.2%	3.9%	$6 075 990	$53 064 207	$53 064 207	1.0
428	Escoin ELG		$0,2872	0.1%	1.1%	0.0%	1.0%	$316 807	$52 897 899	$71 790 526	0.74
429	Aria.AI ARIA		$0,2882	2.1%	4.9%	44.6%	318.7%	$18 352 552	$52 885 544	$288 992 041	0.18
430	Zama ZAMA		$0,02382	0.3%	1.0%	7.3%	1.3%	$23 325 923	$52 581 660	$262 908 302	0.2
437	Wiki Cat WKC		$0.0₇9715	0.4%	1.0%	24.3%	91.2%	$319 629	$52 428 661	$52 428 661	1.0
431	Chia XCH		$2,87	0.7%	1.8%	7.8%	14.8%	$2 907 985	$52 255 735	$99 347 232	0.53
432	Jelly-My-Jelly JELLYJELLY		$0,05225	0.4%	2.1%	4.1%	17.8%	$3 662 522	$52 221 643	$52 221 643	1.0
433	Succinct PROVE		$0,2654	1.3%	8.0%	1.6%	4.4%	$127 434 137	$51 925 040	$266 282 258	0.19
434	Flow FLOW		$0,03131	1.0%	3.0%	3.1%	20.5%	$7 217 386	$51 814 358	$51 814 358	1.0
435	ChainOpera AI COAI		$0,2747	0.7%	5.0%	8.4%	9.0%	$3 520 291	$51 807 909	$275 573 840	0.19
436	Spark SPK		$0,02055	0.6%	4.2%	8.0%	1.6%	$10 853 117	$51 667 851	$205 854 390	0.25
438	Ridges AI SN62		$11,70	0.9%	5.4%	30.0%	80.2%	$3 593 128	$51 277 579	$51 277 579	1.0
440	Tesla xStock TSLAX		$379,91	0.6%	3.1%	0.4%	5.7%	$23 305 582	$51 083 042	$161 929 844	0.32
439	Blur BLUR		$0,01845	0.4%	3.9%	4.7%	4.5%	$4 688 876	$50 945 208	$55 319 842	0.92
441	Magic Eden ME		$0,1029	0.8%	3.9%	8.5%	12.2%	$5 317 861	$50 858 558	$103 189 252	0.49
442	QuantixAI QAI		$63,14	-	-	-	-	$20,21	$50 754 897	$631 395 932	0.08
443	Ontology ONT		$0,05400	1.3%	12.0%	27.4%	34.4%	$67 658 766	$50 439 742	$53 988 944	0.93
444	Fidelity Digital Dollar FIDD		$0,9996	0.0%	0.0%	0.0%	0.0%	$18 516 951	$50 392 358	$50 392 358	1.0
445	Request REQ		$0,06751	0.3%	1.8%	2.5%	9.7%	$1 291 795	$50 249 061	$67 473 260	0.74
446	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$867 528	$49 993 160	$49 993 160	1.0
447	Alloy Tether AUSDT		$0,9994	-	-	-	-	$14,49	$49 971 408	$49 971 408	1.0
448	Resolv USR USR	Osta	$0,2598	18.6%	16.0%	74.0%	74.0%	$405 522	$49 862 908	$49 862 908	1.0
449	Popcat POPCAT		$0,05055	1.1%	5.1%	3.5%	8.9%	$12 097 151	$49 777 256	$49 777 256	1.0
450	Celo CELO		$0,08287	0.3%	2.1%	1.9%	13.5%	$8 431 916	$49 717 784	$83 202 367	0.6
451	Quack AI Q		$0,01242	0.1%	1.2%	9.8%	40.7%	$3 695 018	$49 708 292	$124 265 242	0.4
452	Paycoin PCI		$0,04848	0.3%	4.9%	5.9%	16.5%	$615 542	$49 573 528	$92 110 184	0.54
454	Space and Time SXT		$0,01632	0.0%	3.5%	6.0%	30.5%	$3 852 048	$49 182 744	$81 600 109	0.6
453	Proprietary Trading Network SN8		$11,45	1.9%	4.5%	31.4%	59.5%	$1 059 282	$49 146 115	$49 146 115	1.0
456	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$97 423 854	$49 055 966	$49 055 966	1.0
455	Siacoin SC		$0,0009846	0.4%	3.5%	3.8%	8.8%	$3 965 720	$48 987 750	$48 987 750	1.0
457	Purr PURR		$0,08212	0.2%	4.4%	4.1%	23.4%	$489 450	$48 908 487	$48 908 488	1.0
458	ORDI ORDI		$2,31	1.3%	4.9%	6.2%	0.2%	$8 851 673	$48 508 061	$48 508 061	1.0
459	Score SN44		$11,13	0.9%	3.8%	40.2%	76.1%	$4 627 828	$48 167 224	$48 167 224	1.0
461	OpenEden OpenDollar USDO		$0,9991	0.1%	0.2%	0.2%	0.1%	$2 480,45	$47 837 995	$47 837 995	1.0
460	IoTeX IOTX		$0,005059	0.3%	4.0%	2.8%	8.1%	$2 675 095	$47 787 105	$47 787 105	1.0
462	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
463	Hex Trust USD USDX		$0,9959	0.1%	0.1%	7.8%	0.4%	$95 444,18	$47 746 694	$47 746 694	1.0
464	Numeraire NMR		$6,85	1.1%	5.3%	6.3%	9.9%	$5 622 201	$47 610 220	$72 940 863	0.65
465	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$20,10	$47 479 743	$47 479 743	1.0
467	GOHOME GOHOME		$90,24	0.2%	2.5%	2.1%	11.0%	$1 191 738	$47 336 295	$902 263 460	0.05
466	Venom VENOM		$0,02205	0.2%	2.8%	6.1%	15.6%	$932 995	$47 335 712	$162 127 167	0.29
468	Sygnum FIUSD Liquidity Fund FIUSD		$11 817,56	0.0%	0.0%	0.1%	0.3%	$0,00	$47 242 587	$47 242 587	1.0
469	ChangeNOW NOW		$0,5624	0.8%	4.1%	0.0%	19.3%	$2 720,33	$47 016 330	$54 890 577	0.86
470	Ankr Network ANKR		$0,004698	0.4%	6.0%	1.6%	12.1%	$18 833 176	$46 990 697	$46 990 697	1.0
471	Moo Deng MOODENG		$0,04713	0.9%	6.0%	4.5%	6.8%	$11 158 324	$46 775 911	$46 775 911	1.0
472	Avantis AVNT		$0,1455	1.0%	4.0%	2.8%	17.5%	$23 643 802	$46 637 313	$145 760 517	0.32
473	Espresso ESP		$0,08928	0.0%	3.2%	5.2%	50.2%	$4 970 952	$46 626 127	$321 559 498	0.15
474	币安人生 (BinanceLife) 币安人生		$0,04651	0.9%	3.0%	22.0%	22.1%	$7 977 531	$46 557 209	$46 557 209	1.0
475	Anvil ANVL		$0,0005898	4.4%	6.6%	1.7%	0.9%	$52 144,49	$45 921 366	$56 512 736	0.81
476	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$187,80	$45 707 158	$45 707 158	1.0
477	AtomOne ATONE		$0,3582	0.6%	3.4%	5.0%	16.0%	$17 022,87	$45 540 385	$49 780 466	0.91
478	TronBank TBK		$0,4520	0.2%	13.5%	14.2%	14.3%	$179 444	$45 258 497	$452 584 969	0.1
479	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$6 750 583	$45 251 518	$45 251 518	1.0
480	BabyBoomToken BBT		$0,2648	2.1%	11.2%	4.0%	27.0%	$195 582	$45 244 230	$264 770 439	0.17
481	Bedrock BR		$0,1785	0.7%	15.7%	223.8%	229.2%	$28 434 390	$45 080 446	$179 424 661	0.25
482	Main Street USD MSUSD		$1,00	0.0%	0.5%	0.3%	0.2%	$185 672	$45 020 095	$45 020 095	1.0
483	Venus XVS		$2,68	0.1%	1.9%	10.6%	9.0%	$2 644 395	$44 986 090	$79 826 501	0.56
487	would WOULD		$0,04458	0.4%	2.6%	4.0%	5.6%	$10 283,72	$44 734 753	$44 734 753	1.0
484	Circle xStock CRCLX		$100,12	1.0%	2.6%	20.1%	62.9%	$16 650 015	$44 713 558	$253 994 291	0.18
485	Unipoly UNP		$0,1601	0.4%	2.7%	3.0%	5.2%	$256 171	$44 694 866	$160 064 700	0.28
486	GAL (migrated to Gravity - G) GAL		$0,3485	1.2%	7.0%	11.5%	49.1%	$17,57	$44 518 706	$69 696 969	0.64
488	Ardor ARDR		$0,04388	0.7%	3.1%	2.9%	5.4%	$619 851	$43 832 531	$43 832 531	1.0
492	Gemini Dollar GUSD		$1,00	0.1%	0.0%	0.3%	0.0%	$580 996	$43 598 642	$43 598 642	1.0
490	Waves WAVES		$0,4358	0.7%	2.8%	3.8%	3.6%	$3 657 302	$43 578 558	$43 578 558	1.0
489	Drift Protocol DRIFT		$0,07482	1.2%	7.1%	8.8%	10.0%	$5 022 765	$43 469 248	$74 875 071	0.58
493	Fractal Bitcoin FB		$0,4418	0.0%	1.4%	1.4%	6.2%	$1 378 108	$43 452 555	$64 327 896	0.68	$fractal bitcoin (FB) 7d chart$
491	iota SN9		$10,79	1.7%	8.1%	55.3%	152.8%	$2 138 662	$43 361 943	$43 361 943	1.0
494	Mask Network MASK		$0,4308	0.1%	4.3%	3.5%	5.4%	$6 578 781	$43 165 936	$43 165 936	1.0
495	ZIGChain ZIG		$0,03056	0.5%	1.5%	9.4%	10.8%	$1 121 387	$43 055 351	$59 709 824	0.72
496	Omni Network [Old] OMNI		$0,8994	19.9%	22.0%	17.1%	1.8%	$46 884,16	$43 054 289	$81 400 000	0.53
497	UCHAIN UCN		$428,65	0.4%	0.3%	26.3%	39.1%	$2 967 441	$42 859 429	$42 859 429	1.0
498	AI Rig Complex ARC		$0,04270	1.8%	2.1%	1.0%	54.7%	$3 831 158	$42 778 314	$42 778 314	1.0
500	YZY YZY		$0,3291	0.1%	0.2%	0.8%	0.2%	$688 361	$42 731 594	$328 704 393	0.13
499	Tellor Tributes TRB		$15,41	0.7%	4.1%	3.5%	11.0%	$8 000 866	$42 642 389	$43 805 671	0.97