Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Yooldo Games
ESPORTS
|
$0,3760 | 0.7% | 16.2% | 25.1% | 13.7% | $5 710 839 | $57 063 302 | $338 319 971 | 0.17 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001782 | 0.8% | 5.9% | 4.2% | 4.6% | $561 588 | $56 884 983 | $1 783 125 763 | 0.03 |
|
||
| 403 |
UnifAI Network
UAI
|
$0,2373 | 0.2% | 2.0% | 61.0% | 1.2% | $5 998 386 | $56 714 554 | $237 299 389 | 0.24 |
|
||
| 405 |
Decentralized Social
DESO
|
$5,32 | 0.0% | 1.6% | 8.4% | 4.5% | $19 820,79 | $56 074 638 | $57 545 358 | 0.97 |
|
||
| 406 |
Plume
PLUME
|
$0,01050 | 0.2% | 2.4% | 4.0% | 16.1% | $8 337 382 | $56 016 909 | $105 029 497 | 0.53 |
|
||
| 404 |
Kava
KAVA
|
$0,05169 | 0.3% | 5.2% | 6.1% | 10.6% | $2 864 884 | $55 957 651 | $55 957 651 | 1.0 |
|
||
| 407 |
Mog Coin
MOG
|
$0.061432 | 0.0% | 6.6% | 6.1% | 7.8% | $8 970 653 | $55 925 593 | $55 925 593 | 1.0 |
|
||
| 408 |
HashKey Platform Token
HSK
|
$0,1621 | 0.1% | 1.1% | 8.0% | 9.8% | $290 982 | $55 921 120 | $162 108 994 | 0.34 |
|
||
| 409 |
Polymesh
POLYX
|
$0,04430 | 0.4% | 2.8% | 4.7% | 8.6% | $2 808 403 | $55 804 623 | $55 804 623 | 1.0 |
|
||
| 410 |
pippin
PIPPIN
|
Osta
|
$0,05510 | 3.5% | 7.3% | 43.4% | 93.2% | $40 439 872 | $55 192 930 | $55 192 930 | 1.0 |
|
|
| 411 |
VeThor
VTHO
|
$0,0005518 | 0.2% | 5.4% | 6.1% | 5.8% | $1 493 283 | $54 576 351 | $54 577 989 | 1.0 |
|
||
| 413 |
Orca
ORCA
|
$0,8948 | 0.0% | 5.3% | 3.6% | 2.5% | $6 242 614 | $54 410 922 | $67 119 675 | 0.81 |
|
||
| 414 |
Axelar
AXL
|
$0,04762 | 0.4% | 6.2% | 8.7% | 5.0% | $9 543 493 | $54 374 724 | $58 828 959 | 0.92 |
|
||
| 412 |
Cysic
CYS
|
$0,3381 | 1.0% | 17.4% | 35.6% | 12.0% | $43 365 624 | $54 365 733 | $338 095 352 | 0.16 |
|
||
| 415 |
Railgun
RAIL
|
$0,9412 | 0.0% | 6.2% | 23.4% | 15.9% | $455 688 | $54 116 386 | $54 116 386 | 1.0 |
|
||
| 417 |
Law Blocks AI
LBT
|
$0,2203 | 0.1% | 0.3% | 0.0% | 0.8% | $555 256 | $53 978 376 | $220 321 703 | 0.24 |
|
||
| 416 |
lium
SN51
|
$14,06 | 0.0% | 0.2% | 26.9% | 100.5% | $2 863 119 | $53 839 868 | $53 839 868 | 1.0 |
|
||
| 418 |
ALEO
ALEO
|
$0,05449 | 0.0% | 5.1% | 10.8% | 29.4% | $1 823 995 | $53 785 505 | $106 582 186 | 0.5 |
|
||
| 419 |
Succinct
PROVE
|
$0,2754 | 10.0% | 14.2% | 0.2% | 3.1% | $104 492 448 | $53 683 452 | $275 299 752 | 0.2 |
|
||
| 420 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.0% | $37 628,99 | $53 570 328 | $53 570 328 | 1.0 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05342 | 0.2% | 1.1% | 0.7% | 14.2% | $3 824 354 | $53 420 318 | $53 420 318 | 1.0 |
|
||
| 422 |
SOON
SOON
|
$0,1157 | 0.7% | 5.4% | 16.0% | 28.7% | $2 392 499 | $53 374 374 | $115 140 301 | 0.46 |
|
||
| 424 |
Escoin
ELG
|
$0,2897 | 0.0% | 0.1% | 0.6% | 0.1% | $314 234 | $53 322 785 | $72 367 161 | 0.74 |
|
||
| 423 |
Moca Network
MOCA
|
$0,01302 | 0.3% | 3.6% | 9.8% | 17.4% | $3 216 020 | $53 293 804 | $115 741 444 | 0.46 |
|
||
| 425 |
XYO Network
XYO
|
$0,003809 | 0.2% | 2.0% | 3.8% | 4.3% | $4 413 962 | $53 071 628 | $53 071 628 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1939 | 0.1% | 3.7% | 4.2% | 0.8% | $6 469 118 | $52 904 020 | $55 745 614 | 0.95 |
|
||
| 427 |
Spark
SPK
|
$0,02107 | 0.4% | 0.3% | 5.7% | 3.9% | $12 084 896 | $52 871 554 | $210 650 170 | 0.25 |
|
||
| 428 |
cat in a dogs world
MEW
|
$0,0005930 | 0.4% | 5.9% | 3.1% | 3.9% | $6 558 020 | $52 712 147 | $52 712 147 | 1.0 |
|
||
| 429 |
Sign
SIGN
|
$0,03210 | 0.8% | 21.5% | 27.9% | 38.5% | $110 640 653 | $52 695 034 | $321 311 183 | 0.16 |
|
||
| 431 |
DAI on PulseChain
DAI
|
Osta
|
$0,001188 | 0.8% | 6.7% | 6.9% | 11.1% | $249 569 | $52 681 338 | $52 681 338 | 1.0 |
|
|
| 430 |
Flow
FLOW
|
$0,03182 | 0.7% | 1.9% | 1.3% | 20.6% | $8 203 156 | $52 524 873 | $52 524 873 | 1.0 |
|
||
| 432 |
Zama
ZAMA
|
$0,02378 | 1.2% | 3.9% | 7.3% | 1.5% | $11 796 722 | $52 371 653 | $261 858 265 | 0.2 |
|
||
| 434 |
Casper Network
CSPR
|
$0,003304 | 0.1% | 9.7% | 8.6% | 10.1% | $2 093 734 | $52 081 195 | $63 533 307 | 0.82 |
|
||
| 433 |
Wiki Cat
WKC
|
$0.079638 | 0.7% | 3.6% | 15.2% | 83.5% | $211 684 | $51 985 765 | $51 985 676 | 1.0 |
|
||
| 435 |
Aria.AI
ARIA
|
$0,2810 | 0.3% | 1.9% | 46.5% | 306.9% | $17 842 600 | $51 476 821 | $281 294 102 | 0.18 |
|
||
| 436 |
Chia
XCH
|
$2,82 | 0.1% | 1.1% | 2.8% | 15.1% | $3 081 469 | $51 251 703 | $97 434 154 | 0.53 |
|
||
| 437 |
Ontology
ONT
|
$0,05516 | 1.3% | 6.4% | 30.5% | 38.2% | $54 709 477 | $51 094 360 | $54 689 625 | 0.93 |
|
||
| 438 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50 754 897 | $631 395 932 | 0.08 |
|
||
| 439 |
ChainOpera AI
COAI
|
$0,2693 | 0.3% | 6.4% | 11.0% | 10.8% | $3 642 872 | $50 660 243 | $269 469 236 | 0.19 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$374,14 | 0.0% | 3.0% | 2.2% | 8.6% | $22 980 139 | $50 609 094 | $159 467 333 | 0.32 |
|
||
| 441 |
Blur
BLUR
|
$0,01827 | 0.4% | 5.0% | 5.8% | 5.4% | $5 222 193 | $50 477 012 | $54 806 383 | 0.92 |
|
||
| 442 |
Request
REQ
|
$0,06780 | 0.3% | 2.5% | 1.3% | 8.5% | $1 336 197 | $50 454 126 | $67 748 616 | 0.74 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $20 961 777 | $50 372 833 | $50 372 833 | 1.0 |
|
||
| 443 |
BabyBoomToken
BBT
|
$0,2944 | 1.6% | 5.1% | 6.4% | 44.9% | $185 315 | $50 311 684 | $294 425 313 | 0.17 |
|
||
| 445 |
Space and Time
SXT
|
$0,01667 | 0.9% | 1.7% | 1.9% | 25.9% | $4 180 924 | $50 234 045 | $83 344 345 | 0.6 |
|
||
| 446 |
Magic Eden
ME
|
$0,1016 | 0.2% | 5.4% | 10.8% | 13.1% | $5 015 405 | $50 053 226 | $101 555 277 | 0.49 |
|
||
| 447 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $971 246 | $49 987 383 | $49 987 383 | 1.0 |
|
||
| 448 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $14,49 | $49 971 408 | $49 971 408 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0,08300 | 0.7% | 1.7% | 0.1% | 12.6% | $9 268 973 | $49 529 945 | $82 888 019 | 0.6 |
|
||
| 450 |
Quack AI
Q
|
$0,01232 | 0.3% | 2.1% | 9.9% | 39.7% | $3 355 673 | $49 314 448 | $123 280 676 | 0.4 |
|
||
| 451 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 449 746 | $49 280 177 | $49 274 550 | 1.0 |
|
||
| 452 |
Ridges AI
SN62
|
$11,12 | 0.8% | 2.5% | 21.4% | 54.4% | $2 059 104 | $49 021 833 | $49 021 833 | 1.0 |
|
||
| 453 |
Purr
PURR
|
$0,08228 | 0.2% | 3.2% | 5.9% | 21.7% | $480 533 | $49 001 544 | $49 001 544 | 1.0 |
|
||
| 454 |
Popcat
POPCAT
|
$0,04992 | 0.7% | 6.3% | 4.9% | 6.8% | $12 735 257 | $48 929 495 | $48 929 495 | 1.0 |
|
||
| 455 |
Paycoin
PCI
|
$0,04780 | 0.3% | 5.0% | 7.2% | 18.1% | $611 870 | $48 869 965 | $90 802 927 | 0.54 |
|
||
| 456 |
Siacoin
SC
|
$0,0009807 | 0.5% | 4.0% | 5.3% | 10.0% | $1 038 484 | $48 794 444 | $48 794 444 | 1.0 |
|
||
| 457 |
Proprietary Trading Network
SN8
|
$11,31 | 0.2% | 1.0% | 22.7% | 61.0% | $706 948 | $48 559 621 | $48 559 621 | 1.0 |
|
||
| 458 |
ORDI
ORDI
|
$2,29 | 0.6% | 4.9% | 7.0% | 3.0% | $9 009 486 | $48 181 336 | $48 181 336 | 1.0 |
|
||
| 459 |
Venom
VENOM
|
$0,02243 | 0.0% | 4.9% | 4.4% | 13.2% | $974 861 | $48 159 016 | $164 943 148 | 0.29 |
|
||
| 460 |
Hex Trust USD
USDX
|
$0,9974 | 0.2% | 0.0% | 0.3% | 0.3% | $93 193,98 | $47 816 219 | $47 816 219 | 1.0 |
|
||
| 462 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 461 |
OpenEden OpenDollar
USDO
|
$0,9965 | 0.2% | 0.2% | 0.0% | 0.3% | $1 259,00 | $47 713 127 | $47 713 127 | 1.0 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $20,03 | $47 532 887 | $47 532 887 | 1.0 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 818,73 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 247 264 | $47 247 264 | 1.0 |
|
||
| 464 |
IoTeX
IOTX
|
$0,004997 | 0.2% | 5.3% | 0.2% | 11.0% | $2 758 565 | $47 227 928 | $47 227 928 | 1.0 |
|
||
| 465 |
Numeraire
NMR
|
$6,79 | 0.6% | 3.9% | 6.0% | 10.7% | $5 645 191 | $47 217 739 | $72 339 566 | 0.65 |
|
||
| 467 |
GOHOME
GOHOME
|
$89,60 | 0.2% | 2.5% | 3.6% | 8.0% | $1 260 181 | $46 994 322 | $895 745 199 | 0.05 |
|
||
| 468 |
ChangeNOW
NOW
|
$0,5606 | 0.5% | 4.6% | 1.6% | 17.4% | $3 460,05 | $46 869 293 | $54 718 914 | 0.86 |
|
||
| 469 |
Ankr Network
ANKR
|
$0,004680 | 1.3% | 7.0% | 2.3% | 11.3% | $18 852 677 | $46 822 011 | $46 822 011 | 1.0 |
|
||
| 470 |
Score
SN44
|
$10,77 | 0.1% | 3.4% | 29.0% | 73.4% | $3 371 071 | $46 654 662 | $46 654 662 | 1.0 |
|
||
| 471 |
币安人生 (BinanceLife)
币安人生
|
$0,04661 | 1.6% | 4.2% | 20.0% | 25.7% | $7 780 625 | $46 611 775 | $46 611 775 | 1.0 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0,04703 | 0.4% | 5.4% | 6.2% | 7.6% | $10 081 434 | $46 556 467 | $46 556 467 | 1.0 |
|
||
| 473 |
Avantis
AVNT
|
$0,1442 | 0.4% | 0.1% | 3.7% | 18.4% | $20 633 732 | $46 245 964 | $144 537 393 | 0.32 |
|
||
| 474 |
Main Street USD
MSUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $3 049 681 | $45 643 370 | $45 643 370 | 1.0 |
|
||
| 475 |
AtomOne
ATONE
|
$0,3597 | 0.2% | 4.0% | 4.6% | 17.0% | $47 907,68 | $45 629 161 | $49 877 758 | 0.91 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $187,83 | $45 461 014 | $45 461 036 | 1.0 |
|
||
| 480 |
would
WOULD
|
$0,04513 | 0.1% | 2.1% | 4.6% | 3.7% | $12 004,52 | $45 327 579 | $45 327 579 | 1.0 |
|
||
| 477 |
Espresso
ESP
|
$0,08679 | 0.6% | 5.8% | 8.4% | 51.2% | $4 006 769 | $45 266 741 | $312 184 422 | 0.15 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6 486 128 | $45 251 311 | $45 251 311 | 1.0 |
|
||
| 479 |
TronBank
TBK
|
$0,4516 | 0.0% | 13.5% | 13.2% | 13.9% | $227 713 | $45 157 323 | $451 573 234 | 0.1 |
|
||
| 481 |
Venus
XVS
|
$2,67 | 0.3% | 2.5% | 11.1% | 12.0% | $2 809 196 | $44 810 114 | $79 514 161 | 0.56 |
|
||
| 482 |
Unipoly
UNP
|
$0,1592 | 0.3% | 3.0% | 0.8% | 2.8% | $290 072 | $44 466 220 | $159 245 854 | 0.28 |
|
||
| 483 |
Get AI
GET
|
$0,08095 | 12.3% | 13.1% | 135.4% | 75.2% | $8 802,35 | $44 279 919 | $44 279 919 | 1.0 |
|
||
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0,3452 | 0.0% | 0.4% | 10.5% | 78.3% | $85,17 | $44 101 227 | $69 043 378 | 0.64 |
|
||
| 487 |
Ardor
ARDR
|
$0,04360 | 0.6% | 4.3% | 4.2% | 2.7% | $633 279 | $43 562 581 | $43 562 581 | 1.0 |
|
||
| 485 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.5% | 0.1% | 0.2% | $393 222 | $43 488 772 | $43 488 772 | 1.0 |
|
||
| 486 |
Fractal Bitcoin
FB
|
$0,4420 | 0.0% | 0.1% | 1.4% | 6.1% | $1 851 548 | $43 484 639 | $64 371 034 | 0.68 |
|
||
| 488 |
Circle xStock
CRCLX
|
$97,34 | 0.1% | 6.1% | 23.8% | 58.5% | $14 618 598 | $43 383 836 | $245 011 404 | 0.18 |
|
||
| 489 |
AI Companions
AIC
|
$0,04333 | 1.3% | 4.1% | 16.5% | 31.4% | $1 299 984 | $43 330 768 | $43 330 768 | 1.0 |
|
||
| 490 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,4539 | 0.9% | 0.6% | 9.0% | 30.4% | $1 349 925 | $43 294 420 | $45 242 449 | 0.96 |
|
|
| 491 |
Waves
WAVES
|
$0,4324 | 0.1% | 3.4% | 5.1% | 5.2% | $3 867 140 | $43 268 476 | $43 268 476 | 1.0 |
|
||
| 492 |
ZIGChain
ZIG
|
$0,03071 | 0.4% | 3.1% | 14.2% | 13.6% | $1 424 617 | $43 241 946 | $59 968 597 | 0.72 |
|
||
| 493 |
Drift Protocol
DRIFT
|
$0,07433 | 0.5% | 7.8% | 10.1% | 8.9% | $6 139 435 | $43 153 513 | $74 331 222 | 0.58 |
|
||
| 494 |
UCHAIN
UCN
|
$429,35 | 0.0% | 0.0% | 25.1% | 38.7% | $2 597 086 | $42 913 800 | $42 913 800 | 1.0 |
|
||
| 495 |
MEET48
IDOL
|
$0,02408 | 0.1% | 4.7% | 7.7% | 6.6% | $4 125 149 | $42 909 048 | $114 790 507 | 0.37 |
|
||
| 496 |
Enjin Coin
ENJ
|
$0,02211 | 1.0% | 5.8% | 13.7% | 14.3% | $35 804 890 | $42 903 284 | $43 618 177 | 0.98 |
|
||
| 497 |
AI Rig Complex
ARC
|
$0,04281 | 0.0% | 4.0% | 3.9% | 58.4% | $3 984 821 | $42 846 582 | $42 846 582 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0,3291 | 0.0% | 0.6% | 1.0% | 0.6% | $721 441 | $42 724 804 | $328 652 164 | 0.13 |
|
||
| 499 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $37 299,57 | $42 521 677 | $42 521 677 | 1.0 |
|
||
| 500 |
Mask Network
MASK
|
$0,4245 | 0.6% | 6.2% | 7.5% | 3.2% | $7 348 858 | $42 481 192 | $42 481 192 | 1.0 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 16559
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai