Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,45 biljoonaa$, 2.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 106 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UnifAI Network
UAI
|
$0,2390 | 2.5% | 2.8% | 55.6% | 1.6% | $6 114 944 | $57 139 529 | $239 077 525 | 0.24 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001778 | 1.3% | 6.5% | 3.6% | 0.7% | $450 801 | $56 796 779 | $1 780 360 907 | 0.03 |
|
||
| 403 |
Cysic
CYS
|
$0,3488 | 2.3% | 15.2% | 33.7% | 9.1% | $42 947 122 | $56 121 473 | $349 014 132 | 0.16 |
|
||
| 404 |
Decentralized Social
DESO
|
$5,32 | 0.2% | 1.8% | 8.6% | 4.4% | $19 822,57 | $56 075 341 | $57 546 079 | 0.97 |
|
||
| 405 |
Kava
KAVA
|
$0,05162 | 0.8% | 3.4% | 4.3% | 10.5% | $3 307 669 | $55 894 167 | $55 894 167 | 1.0 |
|
||
| 406 |
Fabric Protocol
ROBO
|
$0,02504 | 0.7% | 9.0% | 1.9% | - | $185 903 312 | $55 864 836 | $250 402 673 | 0.22 |
|
||
| 407 |
HashKey Platform Token
HSK
|
$0,1619 | 0.0% | 0.8% | 10.4% | 9.6% | $294 775 | $55 851 241 | $161 906 422 | 0.34 |
|
||
| 408 |
Mog Coin
MOG
|
$0.061423 | 0.4% | 6.4% | 6.9% | 9.0% | $8 795 441 | $55 792 237 | $55 792 237 | 1.0 |
|
||
| 409 |
Polymesh
POLYX
|
$0,04426 | 1.1% | 2.0% | 1.5% | 8.0% | $2 914 704 | $55 774 576 | $55 774 576 | 1.0 |
|
||
| 410 |
Plume
PLUME
|
$0,01034 | 1.7% | 2.5% | 5.7% | 14.5% | $8 162 791 | $55 323 051 | $103 728 540 | 0.53 |
|
||
| 411 |
VeThor
VTHO
|
$0,0005576 | 0.9% | 3.8% | 5.4% | 5.5% | $1 496 789 | $55 140 173 | $55 140 173 | 1.0 |
|
||
| 412 |
lium
SN51
|
$14,36 | 0.2% | 0.4% | 41.3% | 103.0% | $2 838 426 | $54 970 781 | $54 970 781 | 1.0 |
|
||
| 413 |
Orca
ORCA
|
$0,9016 | 0.4% | 4.2% | 1.9% | 2.3% | $6 067 753 | $54 840 742 | $67 649 889 | 0.81 |
|
||
| 414 |
Axelar
AXL
|
$0,04770 | 0.6% | 5.1% | 8.4% | 4.7% | $9 833 120 | $54 460 790 | $58 921 948 | 0.92 |
|
||
| 415 |
Railgun
RAIL
|
$0,9429 | 1.4% | 6.2% | 22.1% | 15.5% | $452 082 | $54 227 274 | $54 227 274 | 1.0 |
|
||
| 416 |
SOON
SOON
|
$0,1174 | 3.0% | 3.5% | 15.1% | 28.4% | $2 379 313 | $54 094 855 | $116 697 138 | 0.46 |
|
||
| 417 |
Law Blocks AI
LBT
|
$0,2201 | 0.1% | 0.2% | 0.2% | 1.0% | $553 162 | $53 919 664 | $220 082 058 | 0.24 |
|
||
| 419 |
ALEO
ALEO
|
$0,05452 | 0.0% | 5.3% | 10.8% | 30.9% | $1 859 514 | $53 826 934 | $106 664 281 | 0.5 |
|
||
| 418 |
pippin
PIPPIN
|
Osta
|
$0,05416 | 1.1% | 20.2% | 46.7% | 93.3% | $44 948 186 | $53 714 612 | $53 714 612 | 1.0 |
|
|
| 420 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.2% | 0.4% | 2.1% | $45 262,60 | $53 554 507 | $53 554 507 | 1.0 |
|
||
| 421 |
Moca Network
MOCA
|
$0,01306 | 0.8% | 2.2% | 8.6% | 17.3% | $3 393 314 | $53 456 386 | $116 094 532 | 0.46 |
|
||
| 422 |
Escoin
ELG
|
$0,2897 | 0.7% | 0.4% | 0.2% | 0.4% | $307 697 | $53 364 987 | $72 424 436 | 0.74 |
|
||
| 423 |
Zama
ZAMA
|
$0,02421 | 0.9% | 2.3% | 9.4% | 3.9% | $14 311 608 | $53 272 130 | $266 360 649 | 0.2 |
|
||
| 429 |
DAI on PulseChain
DAI
|
Osta
|
$0,001193 | 1.4% | 7.6% | 5.1% | 12.4% | $232 314 | $53 120 545 | $53 120 545 | 1.0 |
|
|
| 424 |
XYO Network
XYO
|
$0,003812 | 0.5% | 1.7% | 3.6% | 5.6% | $4 378 264 | $53 093 797 | $53 093 797 | 1.0 |
|
||
| 425 |
Sushi
SUSHI
|
$0,1944 | 1.1% | 3.6% | 3.8% | 0.2% | $6 517 186 | $53 088 968 | $55 940 495 | 0.95 |
|
||
| 426 |
Sign
SIGN
|
$0,03232 | 0.2% | 22.5% | 28.2% | 41.0% | $114 835 574 | $52 988 107 | $323 098 216 | 0.16 |
|
||
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05293 | 0.8% | 0.0% | 1.9% | 16.1% | $3 759 739 | $52 895 541 | $52 895 541 | 1.0 |
|
||
| 428 |
Casper Network
CSPR
|
$0,003318 | 0.8% | 9.5% | 11.0% | 10.4% | $2 155 055 | $52 776 630 | $64 381 661 | 0.82 |
|
||
| 431 |
cat in a dogs world
MEW
|
$0,0005920 | 1.3% | 5.8% | 3.0% | 3.0% | $6 327 241 | $52 713 039 | $52 713 039 | 1.0 |
|
||
| 430 |
Flow
FLOW
|
$0,03190 | 1.0% | 0.3% | 0.4% | 19.9% | $7 561 701 | $52 682 583 | $52 682 583 | 1.0 |
|
||
| 432 |
Wiki Cat
WKC
|
$0.079792 | 1.1% | 2.5% | 21.7% | 89.8% | $345 787 | $52 441 833 | $52 441 833 | 1.0 |
|
||
| 433 |
Aria.AI
ARIA
|
$0,2855 | 1.2% | 2.6% | 47.7% | 316.1% | $18 308 701 | $52 074 344 | $284 559 259 | 0.18 |
|
||
| 434 |
Spark
SPK
|
$0,02071 | 1.4% | 1.2% | 7.9% | 0.8% | $11 351 488 | $51 983 325 | $207 111 300 | 0.25 |
|
||
| 435 |
Chia
XCH
|
$2,83 | 0.6% | 0.7% | 2.1% | 13.8% | $2 882 517 | $51 527 278 | $97 959 558 | 0.53 |
|
||
| 436 |
Ontology
ONT
|
$0,05471 | 0.9% | 3.6% | 30.3% | 37.0% | $60 455 613 | $51 131 278 | $54 729 141 | 0.93 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0,2698 | 0.5% | 6.4% | 10.5% | 11.2% | $3 698 359 | $50 846 849 | $270 461 824 | 0.19 |
|
||
| 439 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50 754 897 | $631 395 932 | 0.08 |
|
||
| 438 |
Succinct
PROVE
|
$0,2598 | 0.2% | 4.1% | 4.2% | 8.2% | $129 147 888 | $50 743 731 | $260 224 260 | 0.2 |
|
||
| 440 |
Blur
BLUR
|
$0,01833 | 1.0% | 4.5% | 5.3% | 5.6% | $5 134 373 | $50 668 993 | $55 016 389 | 0.92 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$374,37 | 0.4% | 3.0% | 1.4% | 7.9% | $22 931 926 | $50 551 628 | $159 585 439 | 0.32 |
|
||
| 443 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $20 505 207 | $50 423 233 | $50 423 233 | 1.0 |
|
||
| 442 |
Magic Eden
ME
|
$0,1021 | 1.0% | 4.1% | 10.0% | 13.6% | $5 808 945 | $50 344 505 | $102 146 267 | 0.49 |
|
||
| 444 |
Request
REQ
|
$0,06758 | 0.4% | 2.1% | 1.3% | 8.2% | $1 364 049 | $50 304 912 | $67 548 255 | 0.74 |
|
||
| 445 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $975 162 | $49 977 024 | $49 977 024 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $14,49 | $49 971 408 | $49 971 408 | 1.0 |
|
||
| 447 |
Space and Time
SXT
|
$0,01655 | 1.2% | 2.9% | 2.3% | 26.6% | $4 552 396 | $49 899 094 | $82 788 620 | 0.6 |
|
||
| 448 |
Ridges AI
SN62
|
$11,37 | 0.4% | 2.9% | 29.5% | 62.2% | $2 181 197 | $49 803 904 | $49 803 904 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0,08286 | 1.1% | 2.1% | 0.4% | 12.3% | $9 090 395 | $49 533 392 | $82 893 789 | 0.6 |
|
||
| 450 |
Quack AI
Q
|
$0,01235 | 0.2% | 3.1% | 9.7% | 40.1% | $3 353 337 | $49 420 507 | $123 545 810 | 0.4 |
|
||
| 452 |
Paycoin
PCI
|
$0,04796 | 0.1% | 5.1% | 7.3% | 18.0% | $609 142 | $49 040 146 | $91 119 131 | 0.54 |
|
||
| 451 |
Popcat
POPCAT
|
$0,04999 | 0.9% | 5.5% | 3.4% | 6.6% | $12 255 775 | $48 991 450 | $48 991 450 | 1.0 |
|
||
| 454 |
Siacoin
SC
|
$0,0009823 | 0.5% | 3.0% | 4.8% | 10.0% | $3 936 541 | $48 981 240 | $48 981 240 | 1.0 |
|
||
| 453 |
Proprietary Trading Network
SN8
|
$11,41 | 0.1% | 1.9% | 29.7% | 60.8% | $804 874 | $48 972 955 | $48 972 955 | 1.0 |
|
||
| 455 |
Purr
PURR
|
$0,08180 | 0.1% | 2.3% | 5.7% | 22.3% | $487 520 | $48 716 483 | $48 716 484 | 1.0 |
|
||
| 456 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 628 047 | $48 585 845 | $49 362 531 | 0.98 |
|
||
| 457 |
ORDI
ORDI
|
$2,30 | 0.9% | 4.3% | 6.0% | 3.5% | $9 060 192 | $48 382 116 | $48 382 116 | 1.0 |
|
||
| 458 |
Venom
VENOM
|
$0,02229 | 0.1% | 4.0% | 5.2% | 13.7% | $977 730 | $47 845 175 | $163 869 691 | 0.29 |
|
||
| 459 |
Hex Trust USD
USDX
|
$0,9970 | 0.0% | 0.0% | 8.1% | 0.3% | $95 731,57 | $47 797 111 | $47 797 111 | 1.0 |
|
||
| 461 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 460 |
IoTeX
IOTX
|
$0,005056 | 0.0% | 4.2% | 1.5% | 9.8% | $2 845 173 | $47 735 494 | $47 735 494 | 1.0 |
|
||
| 462 |
OpenEden OpenDollar
USDO
|
$0,9949 | 0.4% | 0.4% | 0.2% | 0.4% | $2 470,18 | $47 639 941 | $47 639 941 | 1.0 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $32,96 | $47 533 159 | $47 533 159 | 1.0 |
|
||
| 464 |
Numeraire
NMR
|
$6,83 | 1.0% | 3.9% | 4.8% | 10.7% | $5 771 156 | $47 500 366 | $72 772 563 | 0.65 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 817,56 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 242 587 | $47 242 587 | 1.0 |
|
||
| 465 |
Ankr Network
ANKR
|
$0,004724 | 0.1% | 5.6% | 2.3% | 11.8% | $18 956 554 | $47 240 072 | $47 240 072 | 1.0 |
|
||
| 466 |
Score
SN44
|
$10,91 | 0.4% | 3.2% | 38.7% | 71.1% | $3 411 469 | $47 215 673 | $47 215 673 | 1.0 |
|
||
| 469 |
BabyBoomToken
BBT
|
$0,2775 | 0.3% | 0.1% | 3.0% | 34.9% | $186 743 | $47 131 036 | $275 812 077 | 0.17 |
|
||
| 468 |
ChangeNOW
NOW
|
$0,5637 | 0.9% | 4.1% | 0.7% | 18.0% | $15 073,79 | $47 117 130 | $55 008 259 | 0.86 |
|
||
| 470 |
币安人生 (BinanceLife)
币安人生
|
$0,04704 | 0.7% | 1.4% | 19.2% | 24.1% | $7 849 378 | $47 074 193 | $47 074 193 | 1.0 |
|
||
| 471 |
GOHOME
GOHOME
|
$89,43 | 0.5% | 3.2% | 3.6% | 8.7% | $1 241 237 | $46 914 877 | $894 230 934 | 0.05 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0,04714 | 1.8% | 4.5% | 5.4% | 8.3% | $10 387 183 | $46 768 725 | $46 768 725 | 1.0 |
|
||
| 473 |
Espresso
ESP
|
$0,08842 | 0.9% | 4.6% | 6.8% | 49.3% | $5 377 101 | $46 029 054 | $317 441 752 | 0.15 |
|
||
| 474 |
Avantis
AVNT
|
$0,1436 | 0.0% | 0.2% | 4.1% | 19.1% | $23 962 446 | $45 900 760 | $143 458 489 | 0.32 |
|
||
| 475 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $187,83 | $45 461 014 | $45 461 014 | 1.0 |
|
||
| 476 |
Venus
XVS
|
$2,70 | 1.0% | 1.0% | 9.7% | 11.1% | $2 758 897 | $45 290 235 | $80 366 120 | 0.56 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6 509 442 | $45 248 048 | $45 248 048 | 1.0 |
|
||
| 478 |
TronBank
TBK
|
$0,4519 | 0.1% | 13.5% | 12.8% | 13.9% | $218 190 | $45 190 183 | $451 901 826 | 0.1 |
|
||
| 479 |
Main Street USD
MSUSD
|
$0,9982 | 0.1% | 0.1% | 0.3% | 0.0% | $1 219 708 | $45 109 265 | $45 109 265 | 1.0 |
|
||
| 480 |
Enjin Coin
ENJ
|
$0,02301 | 1.4% | 10.1% | 3.1% | 19.1% | $35 517 558 | $44 768 228 | $45 514 196 | 0.98 |
|
||
| 481 |
would
WOULD
|
$0,04468 | 1.4% | 3.0% | 2.6% | 3.5% | $10 409,09 | $44 532 776 | $44 532 776 | 1.0 |
|
||
| 482 |
Unipoly
UNP
|
$0,1595 | 0.8% | 2.7% | 1.3% | 2.9% | $271 739 | $44 524 802 | $159 455 653 | 0.28 |
|
||
| 483 |
AtomOne
ATONE
|
$0,3497 | 5.2% | 6.9% | 7.6% | 10.4% | $42 490,53 | $44 356 491 | $48 485 580 | 0.91 |
|
||
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0,3462 | 0.9% | 0.5% | 10.8% | 78.8% | $86,86 | $44 226 560 | $69 239 596 | 0.64 |
|
||
| 485 |
Anvil
ANVL
|
$0,0005546 | 4.1% | 4.6% | 5.6% | 5.0% | $53 220,30 | $44 017 026 | $54 169 175 | 0.81 |
|
||
| 486 |
Ardor
ARDR
|
$0,04398 | 0.7% | 2.8% | 3.1% | 3.9% | $627 820 | $43 917 165 | $43 917 165 | 1.0 |
|
||
| 487 |
Circle xStock
CRCLX
|
$98,10 | 0.0% | 5.6% | 21.9% | 56.9% | $14 253 740 | $43 749 452 | $247 076 231 | 0.18 |
|
||
| 488 |
ZIGChain
ZIG
|
$0,03103 | 1.6% | 2.0% | 8.9% | 12.4% | $1 369 956 | $43 674 681 | $60 568 720 | 0.72 |
|
||
| 489 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $425 772 | $43 499 907 | $43 499 907 | 1.0 |
|
||
| 491 |
Fractal Bitcoin
FB
|
$0,4420 | 0.0% | 1.1% | 1.7% | 6.0% | $1 777 591 | $43 482 438 | $64 368 947 | 0.68 |
|
||
| 490 |
Waves
WAVES
|
$0,4353 | 0.8% | 2.8% | 4.1% | 5.0% | $4 013 061 | $43 392 742 | $43 392 742 | 1.0 |
|
||
| 492 |
AI Rig Complex
ARC
|
$0,04312 | 0.6% | 2.4% | 0.2% | 55.7% | $3 846 664 | $43 265 227 | $43 265 227 | 1.0 |
|
||
| 493 |
MEET48
IDOL
|
$0,02414 | 0.5% | 4.2% | 7.0% | 5.6% | $4 110 597 | $43 129 547 | $115 380 388 | 0.37 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,4507 | 1.5% | 0.1% | 9.3% | 31.6% | $1 199 278 | $43 006 613 | $44 941 693 | 0.96 |
|
|
| 495 |
UCHAIN
UCN
|
$427,00 | 0.3% | 0.4% | 24.3% | 39.5% | $2 784 870 | $42 972 060 | $42 972 060 | 1.0 |
|
||
| 496 |
Drift Protocol
DRIFT
|
$0,07377 | 1.6% | 8.7% | 9.8% | 10.4% | $6 018 437 | $42 830 296 | $73 774 487 | 0.58 |
|
||
| 497 |
YZY
YZY
|
$0,3291 | 0.1% | 0.2% | 1.0% | 0.6% | $724 397 | $42 822 717 | $329 405 341 | 0.13 |
|
||
| 498 |
Tellor Tributes
TRB
|
$15,42 | 1.0% | 3.4% | 3.8% | 9.5% | $8 316 738 | $42 645 237 | $43 808 597 | 0.97 |
|
||
| 499 |
iota
SN9
|
$10,60 | 0.3% | 6.0% | 50.6% | 149.6% | $1 242 306 | $42 574 197 | $42 574 197 | 1.0 |
|
||
| 500 |
Mask Network
MASK
|
$0,4248 | 1.1% | 5.4% | 5.1% | 2.5% | $7 125 902 | $42 498 736 | $42 498 736 | 1.0 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 16559
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai