Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,32 miljardia$, 0.2% muutos viimeisen 24h aikana.
Kohokohdat
$4 323 606 230
Markkina-arvo
0.2%
$364 463 381
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186 807 490 | $4 564 138 289 | $4 564 138 289 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 664 802 | $1 534 245 906 | $1 534 375 932 | 0.9999152585228361 |
|
||
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $846 451 | $1 337 284 796 | $1 337 284 796 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10 351 300 | $698 048 929 | $698 048 929 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $83 486 823 | $216 682 497 | $216 468 717 | 1.0009875809462445 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $15 949,90 | $75 013 974 | $75 013 974 | 1.0 |
|
||
| 306 |
Felix feUSD
FEUSD
|
$0,9967 | 2.7% | 0.2% | 0.4% | 0.2% | $236 389 | $74 757 082 | $8 870 789 696 | 0.008427331060949839 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 470 410 | $65 990 499 | $65 990 499 | 1.0 |
|
||
| 406 |
DOLA
DOLA
|
Osta
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $857 449 | $53 130 385 | $102 623 683 | 0.51772050703262 |
|
|
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $19 995,66 | $52 155 826 | $52 155 826 | 1.0 |
|
|||
| 484 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 1.6% | 1.7% | 1.3% | $773 358 | $42 827 745 | $42 827 745 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3 778,90 | $34 900 118 | $34 900 118 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2 862 471 | $29 417 601 | $29 417 601 | 0.9999999999999998 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.6% | 0.7% | 0.6% | $1 477 223 | $26 954 409 | $26 954 409 | 0.9999999999999999 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.3% | $244 154 | $22 507 525 | $22 507 525 | 0.9999999999999997 |
|
||
| 826 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 2.3% | 2.1% | $286,73 | $19 065 387 | $19 065 387 | 0.9999999999999996 |
|
||
| 993 |
Hylo USD
HYUSD
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $4 213 386 | $13 369 459 | $13 369 459 | 1.0 |
|
||
| 1053 |
USDB
USDB
|
$0,9991 | 0.4% | 0.1% | 0.6% | 0.5% | $98 036,82 | $11 962 830 | $11 962 830 | 0.9999999999999993 |
|
||
| 1057 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $16,11 | $11 804 810 | $11 804 810 | 0.9999999999999999 |
|
||
| 1058 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227 574 | $11 795 190 | $11 795 190 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1187 |
Indigo Protocol iUSD
IUSD
|
$0,9841 | 0.5% | 0.7% | 0.6% | 2.2% | $15 827,96 | $9 370 982 | $9 370 982 | 1.0 |
|
||
| 1435 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $112 276 | $6 195 263 | $6 195 263 | 1.0 |
|
||
| 1450 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 1.1% | 1.1% | 0.7% | $603,76 | $6 118 129 | $6 118 129 | 1.0 |
|
||
| 1617 |
Nectar
NECT
|
$0,9964 | 0.1% | 0.9% | 1.6% | 0.1% | $40 496,74 | $4 700 601 | $4 700 601 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05781 | 0.8% | 8.2% | 3.1% | 51.4% | $915,81 | $3 732 628 | $3 732 628 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
| 1861 |
Last USD
USDXL
|
$0,9943 | 2.6% | 0.0% | 0.3% | 2.0% | $5 545,78 | $3 194 787 | $87 864 714 408 | 3.6360293612123646e-05 |
|
||
| 1864 |
Dollar On Chain
DOC
|
$0,9964 | 1.0% | 1.5% | 0.1% | 1.6% | $59 941,23 | $3 160 444 | $3 160 444 | 1.0 |
|
||
| 1868 |
Enosys Loans CDP
CDP
|
$0,9957 | 0.0% | 0.3% | 0.1% | 0.3% | $228 782 | $3 144 994 | $3 144 994 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2 898 642 | $9 115 681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2160 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1 861,30 | $2 116 084 | $2 116 084 | 1.0 |
|
||
| 2184 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 025,86 | $2 043 056 | $2 043 056 | 0.9999999999999999 |
|
||
| 2285 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $4 665,17 | $1 790 931 | $1 790 931 | 0.9999999999999999 |
|
||
| 2291 |
Sovryn Dollar
DLLR
|
$0,9837 | 0.6% | 0.4% | 0.7% | 0.3% | $5 275,13 | $1 780 072 | $1 780 072 | 0.9999999999999999 |
|
||
| 2304 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $19 660,75 | $1 763 563 | $2 477 980 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.9% | 1.4% | 2.5% | $8 267,35 | $1 648 513 | $1 648 513 | 1.0 |
|
|||
| 2484 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.2% | 0.2% | 1.3% | $591,56 | $1 417 501 | $1 417 501 | 1.0 |
|
||
| 2505 |
Inter Stable Token
IST
|
$0,9903 | 0.4% | 1.0% | 0.9% | 0.2% | $201,49 | $1 391 982 | - |
|
|||
| 2551 |
Rai Reflex Index
RAI
|
$2,46 | 0.4% | 30.1% | 24.1% | 29.1% | $6 780,02 | $1 305 409 | $1 305 639 | 0.9998242169267519 |
|
||
| 2557 |
Liquid Loans USDL
USDL
|
$1,00 | 1.0% | 2.0% | 2.2% | 0.4% | $129 800 | $1 293 437 | $1 293 437 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05693 | 0.0% | 5.9% | 5.2% | 51.6% | $22,49 | $1 021 061 | $1 021 061 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Osta
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871 869 | $871 869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $125,67 | $656 423 | $656 423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.7% | $6 019,93 | $652 176 | $652 176 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618 080 | $618 080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 1.5% | 0.1% | 2.9% | 2.4% | $19 570,62 | $523 437 | $523 437 | 1.0 |
|
|||
| 3624 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10 623,82 | $412 460 | $679 229 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9958 | 0.2% | 0.4% | 0.2% | 0.1% | $371,04 | $406 865 | $406 865 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05756 | 0.1% | 7.8% | 2.9% | 51.1% | $1 880,90 | $377 592 | $377 592 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 4178 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.4% | $3 108,62 | $245 789 | $245 789 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 993,65 | $238 834 | $238 834 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4491 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103 268 | $186 204 | $186 204 | 1.0 |
|
||
| 4660 |
Grai
GRAI
|
$0,6447 | 0.0% | 11.4% | 9.4% | 10.7% | $192,78 | $165 141 | $165 141 | 0.9999999999999998 |
|
||
| 4963 |
BYUSD
BYUSD
|
$0,9951 | 0.2% | 0.6% | 0.1% | 0.6% | $82,74 | $129 613 | $129 613 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126 362 | $126 362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04452 | 0.0% | 12.7% | 13.5% | 58.0% | $228,87 | $78 954,53 | $78 954,53 | 1.0 |
|
|||
| 5717 |
Autonomous Secure Dollar
USSD
|
$0,9986 | 0.6% | 0.3% | 0.8% | 0.8% | $110,99 | $71 093,68 | $71 093,68 | 1.0 |
|
||
| 5873 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $5,27 | $62 106,28 | $62 106,28 | 1.0 |
|
||
| 5923 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $119,99 | $59 466,81 | $59 466,81 | 1.0 |
|
||
| 6032 |
HEX Dollar Coin
HEXDC
|
$1,26 | 3.4% | 8.4% | 17.3% | 16.9% | $5 570,99 | $54 777,05 | $54 777,05 | 1.0 |
|
||
| 6453 |
BOOKUSD
BUD
|
$0,9690 | 0.4% | 0.8% | 1.3% | 7.3% | $692,24 | $38 951,48 | $38 951,48 | 1.0 |
|
||
| 6789 |
JUST Stablecoin
USDJ
|
$0,05228 | 0.0% | 0.8% | 2.0% | 15.8% | $907,15 | $30 284,65 | $30 284,65 | 1.0 |
|
||
| 6967 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 1.0% | 0.4% | $35,86 | $25 979,84 | $25 979,84 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23 029,12 | $23 029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7674 |
KEI Stablecoin
KEI
|
$0,7979 | 2.2% | 14.0% | 16.0% | 8.7% | $152,38 | $13 567,99 | $13 567,99 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 8924 |
Uncap USD
USDU
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $2,42 | $914,79 | $914,79 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.0% | 0.0% | 0.1% | $1 664,27 | - | $154 609 204 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08234 | 0.5% | 11.7% | 9.4% | 17.3% | $3 892,00 | - | $82 343 850 014 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
