Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,02 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 023 363 087
Markkina-arvo
0.1%
$189 874 618
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 384 362 | $4 361 896 833 | $4 361 896 833 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.2% | $681 745 | $1 664 660 019 | $1 664 660 019 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3 694 336 | $1 429 987 391 | $1 431 672 368 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 998 980 | $583 394 033 | $583 394 033 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11 823 727 | $231 095 889 | $231 095 889 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9928 | 0.1% | 0.2% | 0.1% | 0.1% | $2 807,52 | $158 050 448 | $158 050 448 | 1.0 |
|
||
| 351 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $520 175 | $75 303 988 | $75 303 988 | 1.0 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0,9967 | 0.2% | 0.1% | 0.3% | 0.0% | $119 541 | $74 764 279 | $8 873 428 635 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.3% | $85 216,75 | $64 348 435 | $64 348 435 | 1.0 |
|
|||
| 425 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.2% | $181 903 | $62 029 074 | $89 953 126 | 0.69 |
|
|
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.7% | $447 808 | $58 635 269 | $58 635 269 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9968 | 0.1% | 0.3% | 0.1% | 0.0% | $231,53 | $55 432 650 | $174 339 742 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13,02 | $41 615 707 | $41 615 707 | 1.0 |
|
|||
| 550 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.5% | 1.3% | $379 304 | $40 888 626 | $40 888 626 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $25 568,80 | $35 933 740 | $35 933 740 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $528 058 | $33 408 371 | $33 408 371 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $217 599 | $28 601 433 | $28 601 433 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $370 810 | $23 030 848 | $23 030 848 | 1.0 |
|
||
| 813 |
Synthetix sUSD
SUSD
|
$0,7009 | 0.2% | 0.9% | 8.8% | 2.0% | $1 063,67 | $23 018 102 | $23 018 102 | 1.0 |
|
||
| 920 |
NXUSD
NXUSD
|
$0,9853 | 0.0% | 0.4% | 2.1% | 0.2% | $2 971,00 | $18 684 196 | $18 684 196 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | 0.0% | 0.1% | 0.0% | $2,44 | $17 880 767 | $17 880 767 | 1.0 |
|
|||
USDB
USDB
|
$0,9933 | 0.2% | 0.1% | 0.1% | 0.6% | $12 791,77 | $15 381 674 | $15 381 674 | 1.0 |
|
|||
| 1017 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $187 777 | $14 889 488 | $14 889 488 | 1.0 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $12,12 | $11 795 394 | $11 795 394 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0,9285 | 0.3% | 1.8% | 0.8% | 0.4% | $119,80 | $10 722 074 | $10 722 074 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $299 227 | $9 902 844 | $9 902 844 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9981 | 0.9% | 0.7% | 0.5% | 0.0% | $28 309,39 | $9 504 036 | $9 504 036 | 1.0 |
|
|||
| 1239 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $16 977,91 | $9 468 814 | $9 468 814 | 1.0 |
|
||
| 1437 |
Enosys Loans CDP
CDP
|
$0,9812 | 0.3% | 0.6% | 1.5% | 0.5% | $848 668 | $6 759 654 | $6 759 654 | 1.0 |
|
||
| 1512 |
Cod3x USD
CDXUSD
|
$0,9959 | 0.1% | 0.2% | 0.1% | 0.2% | $203,28 | $6 124 678 | $6 124 678 | 1.0 |
|
||
| 1592 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $646 523 | $5 537 849 | $5 537 849 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9949 | 0.1% | 0.0% | 0.5% | 0.3% | $34 054,29 | $5 497 346 | $5 497 346 | 1.0 |
|
|||
| 1665 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $2 199,75 | $5 011 152 | $5 011 152 | 1.0 |
|
||
| 1686 |
Dollar On Chain
DOC
|
$0,9971 | 0.2% | 0.1% | 0.2% | 0.2% | $9 290,24 | $4 836 638 | $4 836 638 | 1.0 |
|
||
| 1748 |
Nectar
NECT
|
$0,9314 | 5.8% | 1.7% | 1.8% | 6.2% | $14 950,49 | $4 393 862 | $4 393 862 | 1.0 |
|
||
| 1887 |
PHT Stablecoin
PHT
|
$0,01612 | - | - | - | - | $5 009,38 | $3 626 295 | $3 626 295 | 1.0 |
|
||
| 1916 |
Sovryn Dollar
DLLR
|
$1,00 | - | 0.9% | 1.4% | 0.6% | $694,19 | $3 450 922 | $3 450 922 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$1,01 | 0.0% | 1.0% | 1.8% | 2.3% | $11 274,16 | $3 240 501 | $89 122 292 502 | 0.0 |
|
||
| 2052 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 201,38 | $2 906 287 | $2 906 287 | 1.0 |
|
||
| 2074 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7 608,91 | $2 844 401 | $2 844 401 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0,9994 | 0.1% | 0.1% | 0.4% | 0.1% | $11 800,83 | $2 404 696 | $2 404 696 | 1.0 |
|
||
| 2415 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 1.1% | 0.4% | 0.4% | $45 112,89 | $1 825 185 | $1 825 185 | 1.0 |
|
||
| 2478 |
Rai Reflex Index
RAI
|
$3,10 | 0.0% | 0.0% | 1.1% | 0.1% | $4 011,20 | $1 709 163 | $1 709 163 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.0% | 0.2% | 0.1% | $23 556,63 | $1 669 188 | $1 669 188 | 1.0 |
|
|||
| 2659 |
Inter Stable Token
IST
|
$1,00 | 0.4% | 0.3% | 0.6% | 0.3% | $3 483,24 | $1 409 285 | $1 409 285 | 1.0 |
|
||
| 2696 |
Virtue USD
VUSD
|
$0,9890 | 0.2% | 0.5% | 0.2% | 0.0% | $137 339 | $1 354 019 | $1 354 019 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7645 | 0.0% | 6.5% | 17.0% | 7.4% | $729,66 | $1 194 761 | $1 194 761 | 1.0 |
|
|||
| 2911 |
USX
USX
|
Osta
|
$0,9989 | - | - | - | - | $47,13 | $1 084 880 | $1 084 880 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.6% | 0.2% | 1.4% | $3,27 | $992 835 | $992 835 | 1.0 |
|
|||
| 3198 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805 069 | $805 069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9890 | 0.2% | 0.6% | 0.4% | 0.3% | $639,65 | $703 273 | $703 273 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9983 | 0.1% | 0.3% | 0.0% | 0.0% | $2 468,85 | $646 908 | $646 908 | 1.0 |
|
|||
| 3439 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
| 3763 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 199,67 | $483 379 | $483 379 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9660 | 0.4% | 0.0% | 3.8% | 2.3% | $15,47 | $445 545 | $445 545 | 1.0 |
|
|||
| 3942 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411 020 | $411 020 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $521,92 | $410 070 | $410 070 | 1.0 |
|
|||
| 4052 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4206 |
BYUSD
BYUSD
|
$0,9971 | 0.0% | 0.2% | 0.5% | 0.3% | $6 023,17 | $330 789 | $330 789 | 1.0 |
|
||
| 4604 |
Prisma mkUSD
MKUSD
|
$0,9875 | 0.0% | 2.1% | 1.1% | 1.8% | $181,85 | $242 170 | $242 170 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9927 | 0.5% | 1.0% | 1.2% | 0.8% | $10 466,99 | $236 860 | $236 860 | 1.0 |
|
|||
| 4695 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4869 |
Grai
GRAI
|
$0,7456 | - | - | - | - | $71,82 | $196 041 | $196 041 | 1.0 |
|
||
| 4930 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 991,89 | $186 153 | $186 153 | 1.0 |
|
||
| 5464 |
JUST Stablecoin
USDJ
|
$0,05365 | 0.0% | 4.9% | 7.7% | 4.9% | $4 024,01 | $133 527 | $133 527 | 1.0 |
|
||
| 5744 |
ebUSD Stablecoin
EBUSD
|
$0,9837 | 0.0% | 0.0% | 1.0% | 1.5% | $303,68 | $110 859 | $110 859 | 1.0 |
|
||
| 5787 |
Mento Philippine Peso
PHPM
|
$0,01626 | - | - | - | - | $184,06 | $107 493 | $107 493 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.3% | 0.4% | 1.5% | 4.1% | $7 187,79 | $95 827,74 | $95 827,74 | 1.0 |
|
|||
| 6269 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 502 | 0.35 |
|
||
| 6500 |
Autonomous Secure Dollar
USSD
|
$0,9956 | - | 0.0% | 0.2% | 0.0% | $5,58 | $70 584,24 | $70 584,24 | 1.0 |
|
||
| 6574 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.1% | $6,22 | $67 359,05 | $67 359,05 | 1.0 |
|
||
| 6717 |
Aesyx Dollar
AXD
|
$0,9935 | 0.0% | 0.1% | 0.0% | 1.1% | $11,56 | $62 280,69 | $62 280,69 | 1.0 |
|
||
| 6997 |
BOOKUSD
BUD
|
$0,9802 | 0.0% | 0.0% | 0.2% | 6.5% | $2 069,09 | $51 966,75 | $51 966,75 | 1.0 |
|
||
| 7384 |
Inverse USD
INVUSD
|
$0,9975 | - | - | - | - | $1 378,99 | $41 470,89 | $41 470,89 | 1.0 |
|
||
| 7768 |
KEI Stablecoin
KEI
|
$1,06 | 0.5% | 3.5% | 3.4% | 5.2% | $475,62 | $33 570,75 | $33 570,75 | 1.0 |
|
||
| 10100 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10648 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11011 |
VUSD
VUSD
|
$0,9892 | - | 0.9% | 0.9% | 0.9% | $122,73 | $5 703,85 | $5 703,85 | 1.0 |
|
||
| 12425 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1629 | 0.1% | 0.4% | 4.7% | 1.3% | $2 651,87 | - | $162 842 702 169 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
