Kolikot: 18 618
Kryptopörssit: 1 495
Markkina-arvo: 2,707T $ 1.0%
24t Vol: 144,435B $
Gas: 0.079 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,36 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 364 852 145
Markkina-arvo 0.3%
$355 188 759
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
23 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $313 492 012 $4 563 706 230 $4 563 706 230 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.1% 0.1% $1 769 770 $1 498 323 979 $1 498 462 104 0.9999078217082715 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $694 939 $1 337 906 245 $1 337 906 245 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Osta
$0,9990 0.0% 0.0% 0.1% 0.0% $2 195 425 $698 305 460 $698 305 460 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $23 428 833 $278 356 828 $278 357 110 0.9999989884069939 crvusd (CRVUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.1% 0.1% $25 049,05 $75 054 520 $75 054 520 1.0 lista usd (LISUSD) 7d chart
320 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 0.0% 0.6% 0.4% $95 592,57 $74 610 084 $8 853 245 590 0.008427427376005296 felix feusd (FEUSD) 7d chart
345 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $2 576 172 $68 963 819 $68 963 819 1.0 f(x) protocol fxusd (FXUSD) 7d chart
384 DOLA
DOLA
DOLA
Osta
$0,9975 0.0% 0.1% 0.1% 0.1% $1 264 627 $60 129 292 $102 630 209 0.5858829762695319 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9995 0.0% 0.3% 0.0% 0.0% $128 274 $59 397 844 $59 397 844 1.0 yuzu usd (YZUSD) 7d chart
508 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.5% 2.0% $268 311 $42 745 994 $42 745 994 1.0 frankencoin (ZCHF) 7d chart
572 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $42 025,95 $34 927 124 $34 927 124 1.0 aegis yusd (YUSD) 7d chart
635 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.1% 0.2% $1 900 631 $30 395 393 $30 395 393 1.0 bold (BOLD) 7d chart
698 LUSD
Liquity USD
LUSD
$1,01 0.2% 1.0% 0.3% 0.3% $201 637 $26 946 939 $26 946 939 1.0 liquity usd (LUSD) 7d chart
765 EUSD
Electronic USD
EUSD
$0,9996 0.1% 0.1% 0.3% 0.1% $264 604 $22 362 333 $22 362 333 0.9999999999999997 electronic usd (EUSD) 7d chart
868 NXUSD
NXUSD
NXUSD
$0,9843 0.0% 0.1% 0.4% 2.0% $121,71 $18 666 120 $18 666 120 0.9999999999999996 nxusd (NXUSD) 7d chart
965 HYUSD
Hylo USD
HYUSD
$0,9985 0.0% 0.1% 0.0% 0.2% $2 880 412 $15 049 568 $15 049 568 1.0 hylo usd (HYUSD) 7d chart
1083 USDB
USDB
USDB
$1,00 0.1% 0.6% 0.1% 0.6% $68 735,29 $11 950 778 $11 950 778 0.9999999999999996 usdb (USDB) 7d chart
1085 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.1% 0.0% $206 441 $11 901 469 $11 901 469 1.0 freedom dollar (FUSD) 7d chart
1088 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.2% 0.1% $31,53 $11 806 674 $11 806 674 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1198 IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.6% 0.1% 2.6% 1.9% $52 758,43 $9 529 923 $9 529 923 1.0 indigo protocol iusd (IUSD) 7d chart
1469 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.1% 0.2% $123 714 $6 201 391 $6 201 391 1.0 origin dollar (OUSD) 7d chart
1475 CDXUSD
Cod3x USD
CDXUSD
$0,9950 0.0% 0.6% 1.0% 0.7% $144,83 $6 119 011 $6 119 011 1.0 cod3x usd (CDXUSD) 7d chart
1642 NECT
Nectar
NECT
$1,00 0.1% 0.6% 1.4% 0.1% $14 806,40 $4 721 540 $4 721 540 1.0 nectar (NECT) 7d chart
1691 CDP
Enosys Loans CDP
CDP
$0,9976 0.0% 0.1% 0.0% 1.0% $1 537 444 $4 372 721 $4 372 721 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05844 0.0% 2.6% 15.9% 49.8% $817,75 $3 773 301 $3 773 301 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1874 DOC
Dollar On Chain
DOC
$1,00 0.1% 0.7% 0.1% 0.2% $8 938,85 $3 292 007 $3 292 007 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05814 0.2% 3.0% 28.4% 49.5% $3,06 $3 233 315 $10 167 530 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1885 USDXL
Last USD
USDXL
$1,01 0.2% 0.6% 0.1% 1.4% $3 682,94 $3 225 627 $88 712 892 311 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2229 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.1% 0.0% $747,44 $2 041 656 $2 041 656 0.9999999999999997 parallel usdp (USDP) 7d chart
2244 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.9% $10 649,08 $2 002 440 $2 002 440 1.0 hermetica usdh (USDH) 7d chart
2350 DLLR
Sovryn Dollar
DLLR
$0,9978 0.0% 1.2% 1.1% 8.1% $1 180,99 $1 775 959 $1 775 959 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2358 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $9 310,70 $1 760 289 $1 760 289 1.0 web 3 dollar (USD3) 7d chart
2360 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.2% 0.2% $10 639,72 $1 758 105 $2 482 971 0.7080651436658905 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.2% 5.2% 3.1% $15 599,95 $1 655 822 $1 655 822 0.9999999999999996 eura (EURA) 7d chart
2488 RAI
Rai Reflex Index
RAI
$2,83 0.2% 0.7% 25.7% 27.0% $23 944,79 $1 494 781 $1 494 781 1.0 rai reflex index (RAI) 7d chart
2531 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.4% 0.5% $228,70 $1 425 557 $1 425 557 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2536 IST
Inter Stable Token
IST
$1,01 0.0% 0.9% 0.2% 2.7% $409,35 $1 412 691 - inter stable token (IST) 7d chart
2659 USDL
Liquid Loans USDL
USDL
$0,9866 0.5% 4.4% 0.1% 1.0% $149 998 $1 231 305 $1 231 305 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 1.5% 16.0% 49.7% $24,59 $1 059 929 $1 059 929 1.0 magic internet money (optimism) (MIM) 7d chart
2966 USX
USX
USX
Osta
$0,9988 0.0% 0.0% 0.3% 0.7% $1 072,51 $867 946 $867 946 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.1% 0.5% 0.4% 0.4% $169,50 $662 162 $662 162 1.0 smardex usdn (USDN) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.2% 31.9% $8 623,93 $572 667 $572 667 1.0 osmosis allusdt (USDT) 7d chart
PXDC
PXDC
PXDC
$1,01 0.2% 1.3% 1.5% 1.0% $8 109,28 $523 079 $523 079 0.9999999999999999 pxdc (PXDC) 7d chart
3710 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $237,51 $412 734 $679 680 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9977 0.2% 0.5% 0.1% 0.4% $166,12 $407 244 $407 244 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05857 0.3% 2.5% 15.8% 49.0% $2 481,49 $387 077 $387 077 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3985 EUSD
eUSD
EUSD
$0,5267 0.2% 26.0% 48.6% 46.5% $50,84 $318 073 $318 073 1.0 eusd (EUSD) 7d chart
4266 MKUSD
Prisma mkUSD
MKUSD
$1,00000 0.0% 1.0% 0.0% 0.1% $1 168,03 $245 191 $245 191 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9998 0.0% 0.0% 0.0% 0.1% $1 454,23 $238 658 $238 658 1.0 overnight.fi usdt+ (USDT+) 7d chart
4311 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $57 474,56 $237 987 $237 987 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4581 GRAI
Grai
GRAI
$0,7451 0.0% 14.8% 27.2% 28.0% $19,59 $190 594 $190 594 0.9999999999999999 grai (GRAI) 7d chart
5064 BYUSD
BYUSD
BYUSD
$0,9983 0.1% 0.5% 0.5% 0.2% $239,97 $131 025 $131 025 1.0 byusd (BYUSD) 7d chart
5152 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $1 223,66 $121 761 $121 761 0.9999999999999993 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05956 9.6% 0.7% 55.7% 42.0% $848,51 $103 378 $103 378 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5884 USSD
Autonomous Secure Dollar
USSD
$0,9858 0.0% 2.4% 1.1% 1.2% $268,03 $69 892,85 $69 892,85 1.0 autonomous secure dollar (USSD) 7d chart
6028 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 165,79 $62 165,79 1.0 high yield usd (base) (HYUSD) 7d chart
6094 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $7,53 $59 231,58 $59 231,58 1.0 aesyx dollar (AXD) 7d chart
6250 HEXDC
HEX Dollar Coin
HEXDC
$1,17 2.4% 5.2% 4.2% 8.6% $2 578,63 $52 141,43 $52 141,43 1.0 hex dollar coin (HEXDC) 7d chart
6642 BUD
BOOKUSD
BUD
$0,9780 0.2% 1.3% 2.7% 1.6% $1 329,18 $38 663,81 $38 663,81 1.0 bookusd (BUD) 7d chart
6888 USDJ
JUST Stablecoin
USDJ
$0,05656 0.0% 1823.9% 8.2% 9.5% $407,88 $32 746,07 $32 746,07 1.0 just stablecoin (USDJ) 7d chart
7194 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 989,75 $25 989,75 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8271 KEI
KEI Stablecoin
KEI
$0,6309 0.1% 0.6% 10.7% 20.2% $139,61 $10 622,18 $10 622,18 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9250 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $4,63 $915,17 $915,17 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9967 0.0% 0.0% 0.2% 0.2% $9 732,95 - $155 112 808 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1121 0.9% 8.5% 51.6% 67.0% $6 813,66 - $112 159 307 283 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.