Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,78 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 783 419 253
Markkina-arvo
0.1%
$109 796 078
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $58 600 449 | $4 379 998 621 | $4 379 998 621 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $661 496 | $1 782 998 970 | $1 782 998 970 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 433 378 | $583 837 860 | $583 837 860 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 107 738 | $294 490 345 | $294 490 345 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.6% | 0.0% | 0.0% | 0.0% | $2 241,06 | $158 502 236 | $158 502 236 | 1.0 |
|
||
| 367 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $81 437,31 | $76 186 256 | $76 186 256 | 1.0 |
|
||
| 380 |
Felix feUSD
FEUSD
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.4% | $136 947 | $74 635 167 | $8 859 311 935 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Osta
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.0% | $74 169,87 | $64 853 313 | $80 314 076 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $9 029,12 | $63 771 239 | $63 771 239 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9997 | 0.6% | 0.4% | 0.5% | 0.2% | $993,80 | $55 598 841 | $174 862 424 | 0.32 |
|
|||
| 579 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 2.1% | $291 305 | $39 088 287 | $39 088 287 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $238 359 | $37 781 732 | $37 781 732 | 1.0 |
|
|||
| 611 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.3% | 0.2% | 0.5% | $4 773,41 | $36 028 401 | $36 028 401 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $504 191 | $34 132 250 | $34 132 250 | 1.0 |
|
||
| 641 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.5% | 0.6% | 0.1% | 0.2% | $1 213 490 | $33 560 287 | $33 560 287 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $12 507,06 | $28 720 806 | $28 720 806 | 1.0 |
|
||
| 813 |
Synthetix sUSD
SUSD
|
$0,7286 | 0.7% | 0.1% | 3.6% | 2.4% | $9 323,42 | $23 961 435 | $23 961 435 | 1.0 |
|
||
| 833 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.1% | $439 698 | $23 014 183 | $23 014 183 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 1.0% | 0.0% | 0.7% | 0.1% | $85 116,43 | $22 408 134 | $22 408 134 | 1.0 |
|
|||
| 930 |
NXUSD
NXUSD
|
$0,9822 | 0.0% | 0.3% | 0.8% | 0.5% | $121,27 | $18 627 179 | $18 627 179 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17 882 394 | $17 882 394 | 1.0 |
|
|||
| 1041 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $212 606 | $14 473 086 | $14 473 086 | 1.0 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $15,91 | $11 788 770 | $11 788 770 | 1.0 |
|
||
| 1196 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10 707 260 | $10 707 260 | 1.0 |
|
||
| 1242 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 322 | $9 797 799 | $9 797 799 | 1.0 |
|
||
| 1252 |
Hermetica USDh
USDH
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $19 653,91 | $9 612 829 | $9 612 829 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9947 | 1.1% | 0.1% | 0.2% | 4.0% | $28 410,27 | $9 490 947 | $9 490 947 | 1.0 |
|
|||
| 1348 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.3% | 0.2% | 0.6% | 0.2% | $512 326 | $8 152 948 | $8 152 948 | 1.0 |
|
||
| 1483 |
dForce USD
USX
|
Osta
|
$0,4349 | 0.3% | 1.7% | 0.0% | 9.7% | $27,65 | $6 721 572 | $58 533 258 | 0.11 |
|
|
| 1537 |
Cod3x USD
CDXUSD
|
$0,9995 | 0.6% | 0.0% | 2.9% | 0.4% | $79,21 | $6 146 817 | $6 146 817 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9942 | 0.0% | 0.0% | 0.5% | 0.6% | $25 825,98 | $5 535 744 | $5 535 744 | 1.0 |
|
|||
| 1614 |
Origin Dollar
OUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $498 944 | $5 523 675 | $5 523 675 | 1.0 |
|
||
| 1648 |
Dollar On Chain
DOC
|
$0,9978 | 0.1% | 0.3% | 0.4% | 0.0% | $112 325 | $5 208 959 | $5 208 959 | 1.0 |
|
||
| 1698 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.3% | $63,81 | $4 810 562 | $4 810 562 | 1.0 |
|
||
| 1746 |
Nectar
NECT
|
$0,9476 | 0.1% | 4.8% | 0.3% | 0.1% | $22 830,03 | $4 470 382 | $4 470 382 | 1.0 |
|
||
| 1894 |
PHT Stablecoin
PHT
|
$0,01613 | 0.2% | 1.1% | 2.0% | 2.0% | $5 906,81 | $3 628 409 | $3 628 409 | 1.0 |
|
||
| 1929 |
Sovryn Dollar
DLLR
|
$0,9915 | 0.0% | 0.5% | 0.8% | 0.2% | $2 542,09 | $3 421 179 | $3 421 179 | 1.0 |
|
||
| 1933 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 941,56 | $3 389 418 | $3 389 418 | 1.0 |
|
||
| 1973 |
Last USD
USDXL
|
$0,9895 | 0.1% | 1.0% | 0.1% | 0.2% | $18 280,02 | $3 165 559 | $87 061 763 863 | 0.0 |
|
||
| 2059 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,99 | $2 847 377 | $2 847 377 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.4% | 0.3% | 1.4% | $7 704,39 | $2 692 202 | $2 692 202 | 1.0 |
|
|||
| 2201 |
Vai
VAI
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $70 871,27 | $2 403 865 | $2 403 865 | 1.0 |
|
||
| 2298 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2 122 470 | $2 122 470 | 1.0 |
|
||
| 2349 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,06 | 0.0% | 1.7% | 1.7% | 1.4% | $365,09 | $2 005 066 | $2 005 066 | 1.0 |
|
||
| 2428 |
USX
USX
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,21 | $1 809 799 | $1 809 799 | 1.0 |
|
|
| 2486 |
Rai Reflex Index
RAI
|
$3,09 | 0.3% | 6.1% | 1.8% | 4.1% | $11 125,27 | $1 725 956 | $1 725 956 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9720 | 0.0% | 11.5% | 0.6% | 10.2% | $9 274,75 | $1 514 883 | $1 514 883 | 1.0 |
|
|||
| 2669 |
Inter Stable Token
IST
|
$1,00 | 0.8% | 0.6% | 1.4% | 0.2% | $3 189,44 | $1 405 440 | $1 405 440 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 1.1% | 0.5% | 0.0% | $200,51 | $1 334 786 | $1 334 786 | 1.0 |
|
|||
| 2735 |
Virtue USD
VUSD
|
$0,9894 | 0.1% | 0.3% | 0.3% | 1.0% | $7 973,32 | $1 310 172 | $1 310 172 | 1.0 |
|
||
PXDC
PXDC
|
$0,9972 | 0.2% | 0.1% | 0.3% | 0.5% | $4 273,58 | $707 372 | $707 372 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9995 | 1.0% | 0.1% | 0.1% | 0.0% | $4 353,95 | $646 378 | $646 378 | 1.0 |
|
|||
| 3455 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645 786 | $645 786 | 1.0 |
|
||
| 3537 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22 319,68 | $600 762 | $600 762 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9848 | 0.6% | 1.6% | 3.6% | 1.0% | $21,33 | $454 412 | $454 412 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $336,53 | $412 846 | $412 846 | 1.0 |
|
|||
| 3948 |
ROME Stablecoin
ROME
|
$0,9856 | 0.6% | 2.3% | 2.8% | 4.6% | $77,31 | $409 057 | $409 057 | 1.0 |
|
||
| 4026 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.3% | 1.3% | 0.5% | $2 482,11 | $378 455 | $378 455 | 1.0 |
|
||
| 4044 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 800,08 | $375 871 | $375 871 | 1.0 |
|
||
| 4597 |
Prisma mkUSD
MKUSD
|
$0,9885 | 0.2% | 1.0% | 0.9% | 1.1% | $287,75 | $242 317 | $242 317 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9999 | - | - | - | - | $5,06 | $238 616 | $238 616 | 1.0 |
|
|||
| 4652 |
AURO USDA
USDA
|
$0,9998 | - | 0.0% | 0.0% | 6.4% | $2 803,16 | $233 465 | $10 106 404 | 0.02 |
|
||
| 4655 |
Grai
GRAI
|
$0,8840 | 1.8% | 0.9% | 4.8% | 3.7% | $45,92 | $233 004 | $233 004 | 1.0 |
|
||
| 4939 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $59 369,77 | $186 303 | $186 303 | 1.0 |
|
||
| 5445 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.1% | 0.3% | 1.0% | $8 489,84 | $134 035 | $134 035 | 1.0 |
|
||
| 5512 |
JUST Stablecoin
USDJ
|
$0,05080 | 2.0% | 3.8% | 4.7% | 14.3% | $917,17 | $127 645 | $127 645 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.4% | 0.0% | 0.6% | 2.7% | $1 380,93 | $118 846 | $118 846 | 1.0 |
|
|||
| 5651 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117 022 | $329 996 | 0.35 |
|
||
| 5738 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.3% | 1.5% | 1.8% | $2 894,46 | $110 674 | $110 674 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
| 6477 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.4% | 0.0% | 0.2% | 0.2% | $28,49 | $70 730,29 | $70 730,29 | 1.0 |
|
||
| 6528 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.2% | $1,23 | $68 217,24 | $68 217,24 | 1.0 |
|
||
| 6684 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,55 | $62 796,96 | $62 796,96 | 1.0 |
|
||
| 6940 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 6.3% | $26,30 | $54 231,93 | $54 231,93 | 1.0 |
|
||
| 7594 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 2.0% | 2.1% | 5.7% | $12 852,23 | $37 045,20 | $37 045,20 | 1.0 |
|
||
| 8000 |
KEI Stablecoin
KEI
|
$1,02 | 1.1% | 1.4% | 1.8% | 3.3% | $142,50 | $29 557,81 | $29 557,81 | 1.0 |
|
||
| 10006 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9 384,02 | $9 384,02 | 1.0 |
|
||
| 10550 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12347 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1655 | 0.6% | 1.5% | 3.7% | 0.1% | $495,41 | - | $165 399 825 750 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
