Kolikot: 18 461
Kryptopörssit: 1 494
Markkina-arvo: 2,29T $ 0.6%
24t Vol: 50,016B $
Gas: 0.144 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,33 miljardia$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $120 036 799 $4 555 610 001 $4 547 601 814 1.0017609693645306 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $51 137 791 $1 538 899 392 $1 543 027 515 0.997324660470533 usdd (USDD) 7d chart
54 USDF
Falcon USD
USDF
$0,9959 0.0% 0.1% 0.0% 0.0% $318 843 $1 337 298 129 $1 337 298 129 1.0 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Osta
$0,9988 0.0% 0.0% 0.1% 0.1% $1 698 347 $698 134 367 $698 134 367 1.0 gho (GHO) 7d chart
149 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.0% 0.0% 0.2% $8 555 637 $215 753 903 $215 754 702 0.9999962954939182 crvusd (CRVUSD) 7d chart
294 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.0% 0.1% $7 999,48 $74 974 655 $74 974 655 1.0 lista usd (LISUSD) 7d chart
295 FEUSD
Felix feUSD
FEUSD
$0,9995 0.0% 0.2% 0.0% 0.1% $15 757,90 $74 968 051 $8 895 776 557 0.008427375651760102 felix feusd (FEUSD) 7d chart
353 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.3% 0.1% 0.1% 0.1% $3 481 165 $62 921 184 $62 921 184 0.9999999999999999 f(x) protocol fxusd (FXUSD) 7d chart
399 DOLA
DOLA
DOLA
Osta
$0,9979 0.0% 0.0% 0.1% 0.2% $1 654 927 $53 012 124 $100 674 937 0.5265672456218493 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9997 0.4% 0.1% 0.1% 0.3% $67 131,15 $51 545 948 $51 545 948 0.9999999999999999 yuzu usd (YZUSD) 7d chart
466 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.1% 0.3% $157 101 $42 125 408 $42 125 410 0.9999999548123164 frankencoin (ZCHF) 7d chart
540 YUSD
Aegis YUSD
YUSD
$0,9989 0.0% 0.1% 0.3% 0.0% $78 150,33 $34 907 937 $34 907 937 1.0 aegis yusd (YUSD) 7d chart
594 BOLD
BOLD
BOLD
$1,00000 0.1% 0.0% 0.0% 0.0% $499 713 $30 707 090 $30 707 090 0.9999999999999999 bold (BOLD) 7d chart
640 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.2% 0.0% $150 692 $27 835 196 $27 835 196 1.0 liquity usd (LUSD) 7d chart
720 EUSD
Electronic USD
EUSD
$0,9987 0.2% 0.1% 0.1% 0.3% $105 452 $22 532 138 $22 532 138 0.9999999999999999 electronic usd (EUSD) 7d chart
800 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.1% 0.4% 80.6% $760,55 $19 054 279 $19 054 279 0.9999999999999996 nxusd (NXUSD) 7d chart
965 HYUSD
Hylo USD
HYUSD
$0,9997 0.0% 0.1% 0.2% 0.1% $323 436 $13 286 507 $13 286 507 1.0 hylo usd (HYUSD) 7d chart
1016 USDB
USDB
USDB
$1,01 0.4% 0.4% 1.0% 0.4% $1 597,96 $12 047 918 $12 047 918 0.9999999999999996 usdb (USDB) 7d chart
1030 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.0% $0,1496 $11 796 496 $11 796 496 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1031 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $129 267 $11 792 671 $11 792 671 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1153 IUSD
Indigo Protocol iUSD
IUSD
$0,9798 0.4% 1.3% 0.3% 1.6% $6 564,03 $9 329 829 $9 329 829 1.0 indigo protocol iusd (IUSD) 7d chart
1393 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $3 804,93 $6 202 631 $6 202 631 1.0 origin dollar (OUSD) 7d chart
1396 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 1.0% 1.0% $55,61 $6 177 227 $6 177 227 1.0 cod3x usd (CDXUSD) 7d chart
1572 NECT
Nectar
NECT
$0,9889 0.2% 0.1% 0.0% 1.7% $8 315,75 $4 664 884 $4 664 884 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05492 0.0% 8.1% 2.4% 57.6% $1 500,66 $3 564 547 $3 564 547 1.0 magic internet money (arbitrum) (MIM) 7d chart
1796 USDXL
Last USD
USDXL
$0,9995 0.4% 0.8% 0.6% 1.5% $995,12 $3 198 066 $87 954 887 969 3.636029382717405e-05 last usd (USDXL) 7d chart
1820 CDP
Enosys Loans CDP
CDP
$0,9950 0.4% 0.0% 0.1% 0.3% $30 484,62 $3 100 831 $3 101 035 0.999934182290791 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05492 0.0% 8.1% 0.0% 56.2% $26,72 $3 070 234 $9 655 305 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1850 DOC
Dollar On Chain
DOC
$0,9980 0.4% 0.1% 0.2% 0.4% $37 771,50 $2 974 479 $2 984 470 0.9966522478194655 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2071 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.9% $705,79 $2 132 502 $2 132 502 1.0 hermetica usdh (USDH) 7d chart
2093 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $2 495,26 $2 069 796 $2 069 796 0.9999999999999998 parallel usdp (USDP) 7d chart
2209 DLLR
Sovryn Dollar
DLLR
$0,9913 0.4% 0.2% 0.7% 1.1% $800,62 $1 793 461 $1 793 461 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2214 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.0% $25 214,32 $1 790 403 $1 790 403 0.9999999999999999 web 3 dollar (USD3) 7d chart
2222 VAI
Vai
VAI
$0,9980 0.0% 0.0% 0.0% 0.0% $11 229,83 $1 774 490 $2 477 899 0.7161266868548969 vai (VAI) 7d chart
EURA
EURA
EURA
$1,20 0.0% 3.9% 4.3% 5.3% $52 559,84 $1 698 700 $1 698 700 0.9999999999999999 eura (EURA) 7d chart
2402 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.2% 5.0% 0.3% 1.1% $124,77 $1 418 753 $1 418 753 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2430 IST
Inter Stable Token
IST
$0,9700 1.5% 1.9% 1.7% 2.6% $22,78 $1 363 411 - inter stable token (IST) 7d chart
2470 USDL
Liquid Loans USDL
USDL
$0,9956 1.5% 1.3% 13.9% 5.9% $160 573 $1 299 386 $1 299 386 1.0 liquid loans usdl (USDL) 7d chart
2511 RAI
Rai Reflex Index
RAI
$2,29 0.6% 11.7% 0.5% 12.9% $3 752,89 $1 215 230 $1 215 230 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05503 0.0% 8.1% 0.5% 56.8% $141,51 $987 020 $987 020 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Osta
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.6% 1.3% $3 240,33 $651 714 $651 714 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3108 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $617 975 $617 975 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 1.6% 0.4% 16.9% 5.2% $9 458,83 $524 439 $524 439 1.0 pxdc (PXDC) 7d chart
3392 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412 295 $678 957 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9983 0.1% 0.1% 0.8% 0.2% $230,42 $406 885 $406 848 1.0000904207804946 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05492 0.0% 8.1% 0.8% 57.3% $2 690,77 $361 722 $361 722 1.0 magic internet money (avalanche) (MIM) 7d chart
3990 MKUSD
Prisma mkUSD
MKUSD
$0,9982 0.0% 0.1% 0.2% 0.1% $369,62 $245 140 $245 140 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $6,25 $238 777 $238 777 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4290 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $28 976,99 $186 158 $186 158 1.0 diversified usd (DFIUSD) 7d chart
4412 GRAI
Grai
GRAI
$0,5798 0.0% 1.0% 0.2% 0.7% $2,47 $148 314 $148 314 0.9999999999999998 grai (GRAI) 7d chart
4672 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.3% 0.2% 0.7% $2 831,60 $130 615 $130 615 1.0 byusd (BYUSD) 7d chart
4719 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.4% $9 736,33 $125 921 $125 921 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03989 0.0% 0.4% 18.3% 66.4% $438,43 $70 828,44 $70 828,44 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5205 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.1% 0.1% 0.3% $1,79 $70 758,83 $70 758,83 1.0 autonomous secure dollar (USSD) 7d chart
5335 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $1,53 $62 110,80 $62 110,80 1.0 high yield usd (base) (HYUSD) 7d chart
5540 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 1.0% 0.0% $1,01 $59 384,79 $59 384,79 1.0 aesyx dollar (AXD) 7d chart
5712 HEXDC
HEX Dollar Coin
HEXDC
$1,20 1.9% 1.6% 21.4% 6.9% $10 337,88 $50 448,73 $50 448,73 1.0 hex dollar coin (HEXDC) 7d chart
5936 BUD
BOOKUSD
BUD
$0,9522 0.4% 0.2% 1.9% 9.1% $4,59 $38 940,27 $38 940,27 1.0 bookusd (BUD) 7d chart
6300 USDJ
JUST Stablecoin
USDJ
$0,05051 0.4% 0.6% 90.2% 8.3% $399,11 $29 271,65 $29 271,65 1.0 just stablecoin (USDJ) 7d chart
6434 PHPM
Mento Philippine Peso
PHPM
$0,01623 0.1% 0.4% 0.8% 63.0% $50,42 $26 010,80 $26 010,80 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7205 KEI
KEI Stablecoin
KEI
$0,7103 0.1% 0.8% 4.1% 10.9% $11,70 $11 520,44 $12 027,99 0.9578022197137918 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8115 USDU
Uncap USD
USDU
$0,9994 0.0% 0.0% 1.4% 0.2% $1,31 $914,43 $914,43 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9938 0.0% 0.1% 0.0% 0.1% $1 086,01 - $154 597 934 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,07467 0.2% 1.1% 2.9% 4.0% $922,42 - $74 669 190 230 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.