Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,99 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
$8 988 587 370
Markkina-arvo
0.4%
$183 818 024
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171 514 985 | $4 587 325 718 | $4 586 731 145 | 1.0001296287538015 |
|
|
| 46 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2 126 679 | $1 582 342 722 | $1 586 146 136 | 0.997602103744251 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $450 075 | $1 420 333 222 | $1 420 333 222 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Osta
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $932 715 | $647 868 448 | $647 868 448 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.2% | $3 940 304 | $211 151 354 | $211 151 520 | 0.9999992141452947 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $2 834,84 | $74 925 609 | $74 925 609 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.1% | 0.4% | 0.0% | $132 186 | $74 890 180 | $8 886 667 207 | 0.00842725151855045 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 604 955 | $64 283 632 | $64 283 632 | 0.9999999999999999 |
|
||
| 444 |
DOLA
DOLA
|
Osta
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $206 079 | $46 524 874 | $100 530 146 | 0.4627952488143886 |
|
|
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $21 623,52 | $44 810 593 | $44 547 899 | 1.0058968723486776 |
|
|||
| 476 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 1.1% | 0.7% | $218 647 | $42 237 566 | $42 237 568 | 0.9999999529660719 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $72 220,44 | $35 928 607 | $35 928 607 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $39 561,91 | $30 007 654 | $30 007 654 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $19 277,95 | $27 495 821 | $27 495 821 | 0.9999999999999998 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $602 928 | $23 064 301 | $23 064 301 | 0.9999999999999997 |
|
||
| 817 |
NXUSD
NXUSD
|
$0,9818 | 0.0% | 0.0% | 1.0% | 1.5% | $2,74 | $18 618 507 | $18 618 507 | 0.9999999999999996 |
|
||
| 966 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $361 602 | $13 333 890 | $13 333 890 | 1.0 |
|
||
USDB
USDB
|
$0,9949 | 0.3% | 0.0% | 0.1% | 0.3% | $5 627,07 | $11 942 882 | $11 942 882 | 1.0 |
|
|||
| 1030 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $3,22 | $11 792 102 | $11 792 102 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1042 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $193 023 | $11 489 762 | $11 489 762 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.4% | 1.3% | 1.7% | 1.1% | $7 143,67 | $9 680 103 | $9 680 103 | 1.0 |
|
|||
| 1397 |
Cod3x USD
CDXUSD
|
$0,9944 | 0.1% | 0.8% | 0.0% | 0.8% | $70,09 | $6 115 852 | $6 115 852 | 1.0 |
|
||
| 1426 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105 835 | $5 798 537 | $5 798 537 | 1.0 |
|
||
| 1553 |
Nectar
NECT
|
$0,9823 | 0.3% | 0.5% | 1.3% | 1.5% | $19 214,69 | $4 634 052 | $4 634 052 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06969 | 0.3% | 0.9% | 5.2% | 53.6% | $1 010,06 | $4 499 879 | $4 499 879 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,07068 | 7.4% | 2.7% | 16.3% | 53.3% | $2 617,61 | $3 930 415 | $12 361 443 | 0.3179576238397062 |
|
|||
| 1696 |
PHT Stablecoin
PHT
|
$0,01628 | 0.0% | 0.1% | 1.9% | 1.0% | $8 306,63 | $3 664 263 | $3 664 263 | 0.9999999999999999 |
|
||
| 1751 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.3% | $33 463,46 | $3 336 981 | $3 336 981 | 0.9999999999999999 |
|
||
| 1775 |
Last USD
USDXL
|
$0,9899 | 0.5% | 0.4% | 0.5% | 1.3% | $2 779,73 | $3 167 386 | $87 111 122 767 | 3.636029452440455e-05 |
|
||
| 1783 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.1% | 0.3% | 0.6% | 0.4% | $68 430,29 | $3 098 817 | $3 098 817 | 0.9999999999999999 |
|
||
| 1809 |
Dollar On Chain
DOC
|
$0,9931 | 0.2% | 0.8% | 0.6% | 0.7% | $62 719,17 | $3 010 068 | $3 010 068 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2083 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 887,35 | $2 027 915 | $2 024 705 | 1.001585515062909 |
|
||
| 2088 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 12.7% | 0.1% | $356,04 | $2 012 076 | $2 012 076 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $25,10 | $1 821 086 | $2 477 061 | 0.735179914555651 |
|
||
| 2164 |
Sovryn Dollar
DLLR
|
$0,9902 | 0.2% | 2.6% | 1.4% | 0.2% | $989,83 | $1 797 833 | $1 797 833 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.7% | $3 700,34 | $1 658 418 | $1 658 418 | 0.9999999999999996 |
|
|||
| 2322 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.4% | 0.2% | 0.8% | 0.7% | $1 267,00 | $1 436 785 | $1 436 785 | 1.0 |
|
||
| 2347 |
Inter Stable Token
IST
|
$0,9881 | 0.8% | 0.4% | 0.0% | 0.5% | $99,13 | $1 388 828 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07053 | 0.0% | 0.1% | 10.2% | 50.2% | $13,30 | $1 264 891 | $1 264 891 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2572 |
Rai Reflex Index
RAI
|
$1,97 | 1.0% | 0.3% | 1.7% | 5.9% | $3 000,38 | $1 063 126 | $1 063 126 | 1.0 |
|
||
| 2770 |
USX
USX
|
Osta
|
$1,01 | 0.3% | 1.5% | 2.0% | 1.4% | $2,07 | $878 978 | $878 978 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9920 | 0.6% | 1.8% | 0.5% | 0.8% | $501,82 | $639 035 | $639 035 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $137,19 | $625 422 | $625 422 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0,9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10,97 | $594 034 | $594 034 | 1.0 |
|
||
| 3153 |
Virtue USD
VUSD
|
$0,9944 | 0.2% | 1.2% | 1.9% | 1.6% | $3 229,06 | $552 852 | $552 852 | 1.0 |
|
||
PXDC
PXDC
|
$1,04 | 0.2% | 0.8% | 4.8% | 0.5% | $727,30 | $541 668 | $541 668 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,07003 | 0.5% | 1.5% | 5.0% | 52.9% | $2 033,43 | $450 761 | $450 761 | 1.0 |
|
|||
| 3525 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410,66 | $412 347 | $679 043 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9971 | 0.3% | 0.4% | 0.5% | 0.3% | $2,33 | $412 007 | $412 007 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 3914 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.4% | $2 698,80 | $245 064 | $245 064 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 082,24 | $238 758 | $238 758 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4161 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 919,56 | $186 080 | $186 080 | 1.0 |
|
||
| 4320 |
BYUSD
BYUSD
|
$0,9987 | 0.0% | 0.1% | 0.6% | 0.2% | $2,89 | $172 098 | $172 098 | 1.0 |
|
||
| 4354 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.5% | $2 559,61 | $153 897 | $153 897 | 1.0 |
|
||
| 4368 |
Grai
GRAI
|
$0,5919 | 0.5% | 2.4% | 6.1% | 18.6% | $13,89 | $151 411 | $151 411 | 0.9999999999999997 |
|
||
| 4433 |
JUST Stablecoin
USDJ
|
$0,05680 | 0.0% | 11.7% | 88.6% | 1.8% | $8 211,26 | $142 081 | $142 081 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05330 | 0.0% | 5.8% | 23.7% | 61.2% | $462,84 | $91 071,91 | $91 071,91 | 0.9999999999999993 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4 592,52 | $80 352,39 | $80 352,39 | 1.0 |
|
||
| 5138 |
Autonomous Secure Dollar
USSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $2,54 | $70 640,40 | $70 640,40 | 1.0 |
|
||
| 5229 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.8% | $4,27 | $64 247,44 | $64 247,44 | 0.9999999999999998 |
|
||
| 5305 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,30 | $59 664,61 | $59 664,61 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.1% | 0.1% | 15.0% | 1.6% | $3 797,60 | $46 847,43 | $46 847,43 | 1.0 |
|
|||
| 6007 |
BOOKUSD
BUD
|
$0,9716 | 0.0% | 0.0% | 2.3% | 2.1% | $206,87 | $40 250,64 | $40 250,64 | 0.9999999999999998 |
|
||
| 6118 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.2% | 0.9% | 0.7% | $12,31 | $26 145,64 | $26 145,64 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0,9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2,15 | $22 060,69 | $22 060,69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 6797 |
KEI Stablecoin
KEI
|
$0,7131 | 2.1% | 12.2% | 3.2% | 24.3% | $7,55 | $11 566,92 | $11 566,92 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3 289,47 | $3 289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08013 | 0.5% | 5.5% | 25.9% | 6.0% | $10 102,89 | - | $80 129 556 249 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.3% | 0.0% | 0.1% | 0.1% | $440,12 | - | $154 853 072 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
