Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,19 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 195 991 764
Markkina-arvo
0.1%
$266 257 504
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218 873 104 | $4 340 273 648 | $4 340 273 648 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $420 826 | $1 778 897 226 | $1 778 897 226 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7 934 073 | $1 511 932 225 | $1 511 932 225 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6 575 113 | $583 303 006 | $583 303 006 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $26 887 424 | $224 186 685 | $224 186 685 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.1% | 0.1% | 0.3% | $4 090,81 | $158 201 709 | $158 201 709 | 1.0 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $93 962,88 | $75 403 062 | $75 403 062 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9944 | 0.2% | 0.2% | 0.1% | 0.1% | $243 124 | $74 598 539 | $8 854 133 702 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.0% | $5 287,21 | $64 225 147 | $64 225 147 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
Osta
|
$0,9933 | 0.1% | 0.0% | 0.1% | 0.2% | $170 820 | $64 089 159 | $89 905 862 | 0.71 |
|
|
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.5% | $1 380 753 | $56 094 553 | $56 094 553 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.3% | 0.2% | $939,27 | $55 467 780 | $174 450 228 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5 519,96 | $42 449 147 | $42 449 147 | 1.0 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.0% | 0.3% | $324 675 | $40 694 073 | $40 694 073 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0,9871 | 1.1% | 1.1% | 1.1% | 1.1% | $3 152,88 | $35 509 748 | $35 509 748 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $319 661 | $33 384 304 | $33 384 304 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $729 109 | $28 570 052 | $28 570 052 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9967 | 0.1% | 0.2% | 0.1% | 0.5% | $357 536 | $22 924 389 | $22 924 389 | 1.0 |
|
||
| 875 |
Synthetix sUSD
SUSD
|
$0,6443 | 0.1% | 3.9% | 0.6% | 11.6% | $19 030,52 | $21 134 287 | $21 134 287 | 1.0 |
|
||
| 920 |
NXUSD
NXUSD
|
$1,01 | 0.2% | 0.2% | 4.7% | 1.6% | $530,66 | $19 092 313 | $19 092 313 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $19,69 | $17 860 282 | $17 860 282 | 1.0 |
|
|||
USDB
USDB
|
$0,9915 | 0.1% | 0.1% | 0.9% | 0.2% | $29 187,49 | $15 760 750 | $15 760 750 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $326 306 | $15 129 334 | $15 129 334 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $14,26 | $11 785 645 | $11 785 645 | 1.0 |
|
||
| 1187 |
Youves uUSD
UUSD
|
$0,9289 | 0.6% | 0.9% | 0.9% | 0.1% | $29,59 | $10 723 551 | $10 723 551 | 1.0 |
|
||
| 1237 |
Freedom Dollar
FUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $298 128 | $9 890 357 | $9 890 357 | 1.0 |
|
||
| 1254 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $516,91 | $9 472 944 | $9 472 944 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9911 | 0.8% | 0.9% | 0.9% | 1.1% | $50 993,11 | $9 440 766 | $9 440 766 | 1.0 |
|
|||
| 1368 |
Enosys Loans CDP
CDP
|
$0,9924 | 0.5% | 0.7% | 0.8% | 0.3% | $325 672 | $7 848 328 | $7 848 328 | 1.0 |
|
||
| 1493 |
dForce USD
USX
|
Osta
|
$0,4138 | 0.3% | 1.9% | 7.1% | 1.2% | $2,61 | $6 394 471 | $55 684 771 | 0.11 |
|
|
| 1529 |
Cod3x USD
CDXUSD
|
$0,9960 | 0.0% | 0.8% | 0.1% | 0.8% | $49,33 | $6 127 513 | $6 127 513 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9954 | 0.3% | 0.4% | 0.3% | 0.4% | $11 079,78 | $5 483 283 | $5 483 283 | 1.0 |
|
|||
| 1668 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $325 084 | $5 164 645 | $5 164 645 | 1.0 |
|
||
| 1694 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.7% | $155,90 | $4 940 761 | $4 940 761 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0,9950 | 0.0% | 0.5% | 0.0% | 0.1% | $49 748,29 | $4 901 534 | $4 901 534 | 1.0 |
|
||
| 1760 |
Nectar
NECT
|
$0,9487 | 0.0% | 0.7% | 0.0% | 0.3% | $24 762,14 | $4 475 532 | $4 475 532 | 1.0 |
|
||
| 1901 |
PHT Stablecoin
PHT
|
$0,01609 | - | 0.1% | 0.5% | 2.4% | $5 105,49 | $3 620 522 | $3 620 522 | 1.0 |
|
||
| 1940 |
Sovryn Dollar
DLLR
|
$0,9861 | 0.0% | 0.7% | 0.6% | 1.2% | $1 549,53 | $3 402 537 | $3 402 537 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9952 | 0.2% | 0.2% | 0.4% | 0.6% | $76 437,29 | $3 179 032 | $87 431 723 019 | 0.0 |
|
||
| 2036 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 123,73 | $2 995 419 | $2 995 419 | 1.0 |
|
||
| 2080 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 184,43 | $2 844 647 | $2 844 647 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.8% | $21 092,03 | $2 625 084 | $2 625 084 | 1.0 |
|
|||
| 2237 |
Vai
VAI
|
$0,9975 | 0.2% | 0.1% | 0.1% | 0.0% | $143,49 | $2 400 422 | $2 400 422 | 1.0 |
|
||
| 2415 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.2% | $175,28 | $1 885 451 | $1 885 451 | 1.0 |
|
||
| 2493 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.2% | 0.6% | 2.9% | $8 114,07 | $1 713 501 | $1 713 501 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9210 | 0.1% | 9.8% | 10.1% | 15.7% | $1 007,06 | $1 437 936 | $1 437 936 | 1.0 |
|
|||
| 2695 |
USX
USX
|
Osta
|
$0,9981 | - | - | - | - | $2 058,50 | $1 406 565 | $1 406 565 | 1.0 |
|
|
| 2703 |
Inter Stable Token
IST
|
$0,9931 | 0.0% | 0.3% | 2.0% | 1.3% | $5 853,15 | $1 396 012 | $1 396 012 | 1.0 |
|
||
| 2781 |
Virtue USD
VUSD
|
$0,9817 | 0.7% | 1.4% | 0.4% | 0.8% | $55 033,70 | $1 273 013 | $1 273 013 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.8% | $2 460,56 | $1 025 529 | $1 025 529 | 1.0 |
|
|||
| 3234 |
Pareto USP
USP
|
$0,9913 | 0.0% | 1.5% | 0.7% | 0.7% | $25,68 | $799 548 | $799 548 | 1.0 |
|
||
PXDC
PXDC
|
$0,9939 | 1.2% | 0.9% | 1.3% | 1.2% | $1 678,93 | $710 435 | $710 435 | 1.0 |
|
|||
| 3490 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.6% | 0.1% | 0.2% | $5 827,47 | $628 827 | $628 827 | 1.0 |
|
|||
| 3787 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123 681 | $487 497 | $487 497 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9297 | 1.3% | 6.8% | 1.1% | 5.0% | $24,17 | $430 839 | $430 839 | 1.0 |
|
|||
| 3959 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416 794 | $416 794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14,95 | $411 394 | $411 394 | 1.0 |
|
|||
| 4079 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4162 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $7 041,56 | $349 292 | $349 292 | 1.0 |
|
||
| 4620 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.1% | 0.3% | 0.1% | 0.2% | $83,96 | $244 856 | $244 856 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.5% | 0.3% | 0.6% | $0,00 | $239 680 | $239 680 | 1.0 |
|
|||
| 4731 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4860 |
Grai
GRAI
|
$0,7733 | 1.8% | 6.5% | 12.4% | 17.7% | $469,47 | $203 084 | $203 084 | 1.0 |
|
||
| 4960 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 248,22 | $186 119 | $186 119 | 1.0 |
|
||
| 5341 |
JUST Stablecoin
USDJ
|
$0,05805 | 0.1% | 1.3% | 1.3% | 12.3% | $2 874,29 | $145 401 | $145 401 | 1.0 |
|
||
| 5664 |
ebUSD Stablecoin
EBUSD
|
$0,9938 | 0.0% | 0.1% | 0.4% | 0.5% | $16 517,29 | $117 744 | $117 744 | 1.0 |
|
||
| 5786 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 2.1% | $223,05 | $109 443 | $109 443 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.4% | 0.2% | 1.3% | 5.3% | $2 032,49 | $98 367,90 | $98 367,90 | 1.0 |
|
|||
| 6281 |
USD WINK
USDW
|
$0,2224 | 0.0% | 58.3% | 18.5% | 34.2% | $361,16 | $81 243,36 | $229 296 | 0.35 |
|
||
| 6515 |
Autonomous Secure Dollar
USSD
|
$0,9974 | - | 0.2% | 0.3% | 0.1% | $8,00 | $70 710,80 | $70 710,80 | 1.0 |
|
||
| 6592 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $5,65 | $67 239,19 | $67 239,19 | 1.0 |
|
||
| 6719 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 1.0% | 0.1% | 0.9% | $17,85 | $62 436,25 | $62 436,25 | 1.0 |
|
||
| 7081 |
BOOKUSD
BUD
|
$0,9785 | 0.0% | 0.2% | 3.5% | 10.9% | $1 149,93 | $50 997,07 | $50 997,07 | 1.0 |
|
||
| 7422 |
Inverse USD
INVUSD
|
$0,9977 | 0.1% | 0.6% | - | - | $11 547,97 | $41 473,35 | $41 473,35 | 1.0 |
|
||
| 7858 |
KEI Stablecoin
KEI
|
$1,02 | 0.3% | 2.7% | 0.3% | 2.7% | $2 447,12 | $32 414,62 | $32 414,62 | 1.0 |
|
||
| 10106 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10663 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10997 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $40,53 | $5 755,71 | $5 755,71 | 1.0 |
|
||
| 12399 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1704 | 1.0% | 5.4% | 8.9% | 3.1% | $5 147,26 | - | $170 650 466 676 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
