Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,73 miljardia$, -0.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 726 359 374
Markkina-arvo
0.0%
$217 824 407
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175 866 558 | $4 377 523 334 | $4 377 523 334 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $441 463 | $1 780 922 775 | $1 780 922 775 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 253 957 | $583 666 797 | $583 666 797 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26 160 848 | $229 228 553 | $229 228 553 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $6 621,23 | $158 312 778 | $158 312 778 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $258 227 | $75 444 423 | $75 444 423 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9990 | 0.2% | 0.5% | 0.7% | 0.3% | $196 329 | $74 832 484 | $8 882 046 494 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Osta
|
$0,9933 | 0.1% | 0.0% | 0.1% | 0.1% | $83 721,32 | $64 934 018 | $80 485 918 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.1% | $6 934,40 | $64 214 953 | $64 214 953 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.3% | $3 574,62 | $55 548 764 | $174 704 929 | 0.32 |
|
|||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 1.0% | 0.6% | 1.0% | 1.0% | $1 372 832 | $54 686 573 | $54 686 573 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 154,99 | $42 494 575 | $42 494 575 | 1.0 |
|
|||
| 559 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.8% | 0.6% | $116 399 | $40 556 699 | $40 556 699 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9933 | 0.0% | 0.5% | 0.5% | 0.5% | $5 132,61 | $35 694 467 | $35 694 467 | 1.0 |
|
||
| 677 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $351 583 | $31 736 442 | $31 736 442 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $46 226,21 | $28 726 413 | $28 726 413 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.3% | 0.0% | 0.2% | $270 834 | $22 993 168 | $22 993 168 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6137 | 0.2% | 3.4% | 8.1% | 14.9% | $13 975,62 | $19 939 227 | $19 939 227 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$0,9703 | 0.0% | 0.3% | 1.2% | 2.1% | $26,77 | $18 400 923 | $18 400 923 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 1.4% | 0.8% | 0.8% | 1.0% | $308 055 | $16 790 068 | $16 790 068 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $320 541 | $15 266 353 | $15 266 353 | 1.0 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $9,44 | $11 793 648 | $11 793 648 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9383 | 0.1% | 0.1% | 0.2% | 1.2% | $52,98 | $10 809 500 | $10 809 500 | 1.0 |
|
||
| 1230 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $279 720 | $9 894 769 | $9 894 769 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.2% | $34 620,37 | $9 512 808 | $9 512 808 | 1.0 |
|
|||
| 1254 |
Hermetica USDh
USDH
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $95,32 | $9 468 874 | $9 468 874 | 1.0 |
|
||
| 1367 |
Enosys Loans CDP
CDP
|
$0,9867 | 0.0% | 0.0% | 1.1% | 1.0% | $768 687 | $7 829 515 | $7 829 515 | 1.0 |
|
||
| 1513 |
dForce USD
USX
|
Osta
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1537 |
Cod3x USD
CDXUSD
|
$0,9942 | 0.1% | 0.6% | 0.6% | 0.2% | $1 097,29 | $6 114 357 | $6 114 357 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9925 | 0.2% | 0.1% | 1.1% | 0.7% | $28 378,45 | $5 505 110 | $5 505 110 | 1.0 |
|
|||
| 1625 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $320 607 | $5 461 958 | $5 461 958 | 1.0 |
|
||
| 1694 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4 920 011 | $4 920 011 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0,9952 | 0.5% | 0.4% | 0.0% | 0.2% | $38 624,19 | $4 902 121 | $4 902 121 | 1.0 |
|
||
| 1771 |
Nectar
NECT
|
$0,9456 | 0.0% | 0.4% | 0.7% | 0.2% | $22 696,30 | $4 461 144 | $4 461 144 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.7% | 3.7% | $5 060,37 | $3 622 882 | $3 622 882 | 1.0 |
|
||
| 1941 |
Sovryn Dollar
DLLR
|
$0,9928 | 0.5% | 0.9% | 0.3% | 0.5% | $12 658,06 | $3 425 953 | $3 425 953 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$1,00 | 1.2% | 0.6% | 1.3% | 1.1% | $34 122,21 | $3 193 816 | $87 838 668 252 | 0.0 |
|
||
| 2045 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 359,52 | $3 031 782 | $3 031 782 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 638,34 | $2 846 580 | $2 846 580 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.2% | 1.0% | 0.6% | $24 257,40 | $2 666 422 | $2 666 422 | 1.0 |
|
|||
| 2248 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5 234,75 | $2 403 992 | $2 403 992 | 1.0 |
|
||
| 2429 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $650,11 | $1 888 405 | $1 888 405 | 1.0 |
|
||
| 2465 |
USX
USX
|
Osta
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $2 086,54 | $1 808 522 | $1 808 522 | 1.0 |
|
|
| 2512 |
Rai Reflex Index
RAI
|
$3,07 | 0.3% | 0.1% | 2.0% | 9.0% | $9 164,43 | $1 716 846 | $1 716 846 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.0% | 13.5% | 37.8% | $272,22 | $1 613 178 | $1 613 178 | 1.0 |
|
|||
| 2689 |
Inter Stable Token
IST
|
$0,9992 | 0.1% | 0.1% | 1.7% | 0.5% | $4 998,45 | $1 404 602 | $1 404 602 | 1.0 |
|
||
| 2758 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 0.6% | 1.9% | 1.1% | $53 709,34 | $1 322 884 | $1 322 884 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3223 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820 587 | $820 587 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.1% | 1.1% | 2.6% | 1.4% | $1 729,64 | $719 867 | $719 867 | 1.0 |
|
|||
| 3486 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9979 | 0.3% | 0.1% | 0.2% | 0.2% | $892,18 | $640 337 | $640 337 | 1.0 |
|
|||
| 3575 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $45,77 | $600 584 | $600 584 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9707 | 1.3% | 1.1% | 4.1% | 0.4% | $13,10 | $447 984 | $447 984 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $487,61 | $411 384 | $411 384 | 1.0 |
|
|||
| 3978 |
ROME Stablecoin
ROME
|
$0,9900 | 0.3% | 7.1% | 2.7% | 3.7% | $101,04 | $410 857 | $410 857 | 1.0 |
|
||
| 4082 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375 749 | $375 749 | 1.0 |
|
||
| 4188 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $2 694,83 | $344 926 | $344 926 | 1.0 |
|
||
| 4634 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $223,46 | $245 105 | $245 105 | 1.0 |
|
||
| 4658 |
Grai
GRAI
|
$0,9141 | - | 3.3% | 7.0% | 3.1% | $55,79 | $240 258 | $240 258 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,02 | 1.4% | 1.1% | 1.7% | 1.9% | $461,52 | $239 019 | $239 019 | 1.0 |
|
|||
| 4737 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4983 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 836,87 | $186 181 | $186 181 | 1.0 |
|
||
| 5319 |
JUST Stablecoin
USDJ
|
$0,05987 | 0.0% | 0.7% | 1.8% | 27.0% | $13 863,71 | $149 856 | $149 856 | 1.0 |
|
||
| 5658 |
ebUSD Stablecoin
EBUSD
|
$0,9953 | - | 0.4% | 0.2% | 0.0% | $967,16 | $119 907 | $119 907 | 1.0 |
|
||
| 5726 |
Mento Philippine Peso
PHPM
|
$0,01615 | 0.0% | 0.3% | 1.6% | 3.6% | $4 002,44 | $113 943 | $113 943 | 1.0 |
|
||
| 5952 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.3% | 0.3% | 5.5% | 1.9% | $958,19 | $92 272,29 | $92 272,29 | 1.0 |
|
|||
| 6528 |
Autonomous Secure Dollar
USSD
|
$0,9966 | - | 0.1% | 0.1% | 0.2% | $8,73 | $70 654,97 | $70 654,97 | 1.0 |
|
||
| 6608 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $53,97 | $67 589,09 | $67 589,09 | 1.0 |
|
||
| 6741 |
Aesyx Dollar
AXD
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.7% | $3,71 | $62 588,53 | $62 588,53 | 1.0 |
|
||
| 7039 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 2.3% | 0.7% | 4.2% | $1 979,39 | $52 871,35 | $52 871,35 | 1.0 |
|
||
| 7889 |
KEI Stablecoin
KEI
|
$1,05 | 5.8% | 2.2% | 2.1% | 4.9% | $9 215,13 | $33 103,19 | $33 103,19 | 1.0 |
|
||
| 10113 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10654 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11000 |
VUSD
VUSD
|
$0,9981 | - | 0.0% | 0.0% | 0.0% | $29,48 | $5 755,74 | $5 755,74 | 1.0 |
|
||
| 12373 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1795 | 1.1% | 0.9% | 11.5% | 10.3% | $3 610,54 | - | $179 207 753 860 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
