Kolikot: 17 362
Kryptopörssit: 1 493
Markkina-arvo: 2,248T $ 0.9%
24t Vol: 53,429B $
Gas: 0.086 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 8,91 miljardia$, 0.5% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$8 910 187 090
Markkina-arvo 0.5%
$134 540 827
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
24 DAI
Dai
DAI
Osta
$1,00000 0.0% 0.0% 0.0% 0.0% $104 888 886 $4 632 317 035 $4 630 334 630 1.0004281342070656
51 USDF
Falcon USD
USDF
$0,9966 0.0% 0.0% 0.2% 0.0% $285 407 $1 421 851 644 $1 421 851 644 0.9999999999999994
52 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.2% 0.0% $1 723 911 $1 400 294 594 $1 400 309 788 0.999989149629477
86 GHO
GHO
GHO
Osta
$0,9984 0.0% 0.0% 0.1% 0.0% $3 308 488 $598 048 777 $598 048 777 1.0
173 CRVUSD
crvUSD
CRVUSD
$0,9984 0.1% 0.1% 0.2% 0.0% $16 083 967 $180 192 882 $180 699 540 0.9971961303944465
183 SATUSD
Satoshi Stablecoin
SATUSD
$0,9945 0.2% 0.3% 0.1% 0.2% $3 348,00 $158 339 431 $158 339 431 0.9999999999999998
305 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.0% $252 195 $74 891 662 $74 891 662 1.0
306 FEUSD
Felix feUSD
FEUSD
$0,9983 0.0% 0.2% 0.4% 0.3% $70 265,52 $74 876 169 $8 885 442 458 0.008426836265082852
395 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.1% 0.0% $5 689 732 $52 832 377 $52 832 377 1.0
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $19 992,54 $44 975 616 $44 975 616 1.0
467 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.0% 1.8% $24 674,92 $42 378 997 $42 378 997 1.0
470 DOLA
DOLA
DOLA
Osta
$0,9955 0.0% 0.0% 0.1% 0.2% $360 610 $42 047 256 $89 982 687 0.4672816236016707
525 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.3% 0.0% $16 266,27 $35 890 766 $35 890 766 1.0
587 BOLD
BOLD
BOLD
$0,9989 0.0% 0.0% 0.0% 0.1% $430 615 $30 523 422 $30 523 422 0.9999999999999999
625 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.4% 0.0% 0.5% $10 632,86 $28 060 726 $28 060 726 1.0
697 EUSD
Electronic USD
EUSD
$1,00 0.2% 0.1% 0.3% 0.1% $172 242 $23 475 473 $23 475 473 0.9999999999999997
USDB
USDB
USDB
$1,01 0.3% 0.9% 1.8% 2.5% $6 025,64 $12 690 463 $12 690 463 0.9999999999999997
994 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.2% 0.2% $410 022 $12 054 469 $12 054 469 1.0
1007 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $6,13 $11 795 749 $11 795 749 0.9999999999999999
1014 UUSD
Youves uUSD
UUSD
$1,01 0.0% 1.0% 1.0% 0.9% $133,19 $11 631 687 $11 631 687 1.0
1050 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.2% 0.0% $168 151 $10 693 082 $10 693 082 1.0
1069 NXUSD
NXUSD
NXUSD
$0,5453 0.1% 1.0% 45.5% 18.6% $2 176,56 $10 340 666 $10 340 666 0.9999999999999997
IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.9% 1.4% 2.1% 0.8% $84 684,53 $9 687 201 $9 687 201 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1449 1.2% 0.8% 50.8% 88.6% $1 291,28 $9 348 938 $9 348 938 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1519 0.1% 0.2% 48.5% 85.1% $2 608,73 $8 449 241 $26 573 482 0.31795762383970616
1236 OUSD
Origin Dollar
OUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $114 480 $7 433 106 $7 433 106 1.0
1338 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.0% 0.2% 0.1% $72,80 $6 171 465 $6 171 465 1.0
1494 NECT
Nectar
NECT
$0,9964 0.2% 0.6% 0.1% 17.3% $7 426,01 $4 700 550 $4 700 550 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6 417,17 $4 563 107 $4 563 107 1.0
1648 PHT
PHT Stablecoin
PHT
$0,01613 0.0% 0.6% 0.1% 0.7% $1 313,34 $3 629 398 $3 629 398 0.9999999999999999
1734 USDXL
Last USD
USDXL
$0,9886 0.2% 0.3% 0.3% 7.3% $737,37 $3 159 685 $86 899 388 462 3.636026771825234e-05
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1 315,59 $2 756 147 $2 756 147 1.0
1845 DOC
Dollar On Chain
DOC
$0,9260 1.0% 9.2% 8.3% 7.5% $17 876,01 $2 737 687 $2 737 687 1.0
1868 CDP
Enosys Loans CDP
CDP
$0,9922 0.3% 0.3% 0.2% 0.2% $227 740 $2 647 119 $2 647 119 0.9999999999999998
1899 USDH
Hermetica USDh
USDH
$0,9997 0.0% 0.0% 0.0% 0.1% $68,24 $2 552 099 $2 552 099 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1418 0.0% 0.3% 50.6% 85.7% $75,94 $2 542 073 $2 542 073 0.9999999999999997
1942 VAI
Vai
VAI
$0,9988 0.0% 0.2% 0.0% 0.1% $17 187,26 $2 389 535 $2 479 867 0.9635738268507902
2074 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.2% $718,57 $2 000 590 $2 000 590 0.9999999999999998
2198 DLLR
Sovryn Dollar
DLLR
$0,9255 3.3% 9.2% 7.5% 8.3% $16 453,48 $1 686 156 $1 686 156 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.1% 0.6% 1.7% $6 001,50 $1 674 158 $1 674 158 0.9999999999999994
2245 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.3% 0.2% 17.8% $8 913,32 $1 592 571 $1 592 571 1.0
2359 IST
Inter Stable Token
IST
$0,9953 0.5% 1.1% 1.2% 0.2% $168,67 $1 399 011 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2570 RAI
Rai Reflex Index
RAI
$2,02 0.2% 0.7% 17.1% 16.9% $798,58 $1 100 508 $1 100 561 0.9999514145651351
MIM
Magic Internet Money (Avalanche)
MIM
$0,1454 1.4% 0.3% 50.1% 85.4% $3 117,42 $880 873 $880 873 1.0
2753 USX
USX
USX
Osta
$1,01 0.4% 0.8% 0.1% 1.8% $4 731,17 $878 701 $878 701 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,13 0.4% 7.5% 54.4% 94.3% $80,83 $786 676 $786 676 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756 773 $756 773 1.0
2985 VUSD
Virtue USD
VUSD
$1,03 1.3% 3.3% 3.5% 1.1% $8 550,70 $672 566 $672 566 1.0
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.8% 0.3% $561,19 $654 081 $654 081 1.0
PXDC
PXDC
PXDC
$0,9872 4.5% 0.3% 0.4% 1.7% $33 747,04 $649 520 $649 520 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641 788 $641 788 1.0
USDT
Osmosis allUSDT
USDT
$0,9962 0.1% 0.2% 0.9% 0.0% $6 270,87 $624 113 $624 113 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3 647,00 $413 947 $679 217 0.6094468623572136
BREAD
Bread
BREAD
$1,00 0.2% 0.3% 0.6% 5.2% $49,11 $412 645 $412 645 0.9999999999999999
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13 103,51 $374 073 $374 073 0.9999999999999999
3936 MKUSD
Prisma mkUSD
MKUSD
$0,9979 0.0% 0.1% 0.1% 0.2% $709,82 $244 703 $244 703 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9994 0.0% 0.0% 0.1% 0.0% $35,85 $238 564 $238 564 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1396 0.0% 0.4% 97.8% 79.8% $295,11 $228 259 $228 259 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024
4225 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.1% 0.0% $1 229,70 $186 166 $186 166 1.0
4261 BYUSD
BYUSD
BYUSD
$0,9994 0.0% 0.8% 0.2% 18.2% $5,62 $181 702 $181 702 1.0
4306 GRAI
Grai
GRAI
$0,6641 0.0% 1.3% 6.5% 14.2% $12,11 $174 364 $174 364 1.0
4435 USDJ
JUST Stablecoin
USDJ
$0,06085 0.0% 19.2% 3.2% 9.0% $1 066,63 $152 233 $152 233 0.9999999999999998
4556 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.0% $408,61 $137 096 $137 096 1.0
4851 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.4% 0.3% $66,61 $107 652 $107 652 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90 400,66 $90 400,66 1.0
5316 USSD
Autonomous Secure Dollar
USSD
$0,9977 0.0% 0.0% 0.0% 0.1% $6,92 $70 736,92 $70 736,92 1.0
5225 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67 127,91 $67 127,91 1.0
5531 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.1% 0.7% $2,13 $60 144,24 $60 144,24 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,04 2.6% 2.2% 18.5% 2.8% $2 550,20 $52 275,32 $52 275,32 1.0
5938 BUD
BOOKUSD
BUD
$0,9956 0.0% 0.7% 2.3% 2.1% $103,37 $41 708,98 $41 708,98 1.0
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30 152,52 $30 152,52 1.0
6343 KEI
KEI Stablecoin
KEI
$0,9599 0.2% 0.0% 4.6% 4.0% $260,31 $28 268,87 $28 268,87 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9 327,51 $9 327,51 1.0
7613 VYUSD
Vyro vyUSD
VYUSD
$0,9992 0.0% 0.0% 0.0% 0.1% $16,80 $7 074,67 $7 074,67 1.0
7845 VUSD
VUSD
VUSD
$0,9137 0.3% 1.4% 1.4% 0.9% $1,03 $4 929,64 $4 929,64 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,08828 2.7% 25.1% 53.5% 14.6% $10 583,85 - $88 370 945 714
$USBD
USBD
$USBD
$0,00 - - - - - - -
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.