Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,13 miljardia$, -0.8% muutos viimeisen 24h aikana.
Kohokohdat
$9 137 086 120
Markkina-arvo
0.8%
$66 748 178
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $33 887 954 | $4 366 068 944 | $4 366 068 944 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.2% | $1 282 774 | $1 744 267 368 | $1 744 267 368 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4 041 231 | $1 450 153 104 | $1 450 153 104 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5 922 014 | $583 187 296 | $583 187 296 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $15 458 876 | $235 112 202 | $235 112 202 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.1% | 0.0% | 0.1% | 0.2% | $196 852 | $158 263 859 | $158 263 859 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $164 814 | $75 307 892 | $75 307 892 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0,9985 | 0.1% | 0.1% | 0.4% | 0.2% | $207 337 | $74 903 363 | $8 890 028 033 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9948 | 0.0% | 0.3% | 0.4% | 0.2% | $92 219,04 | $64 608 433 | $64 608 433 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Osta
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $272 536 | $62 091 627 | $89 927 935 | 0.69 |
|
|
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.8% | 0.1% | 0.2% | 6.2% | $741 287 | $58 490 345 | $58 490 345 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9938 | 0.0% | 0.3% | 0.4% | 0.2% | $926 707 | $55 266 437 | $173 816 990 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3 958,40 | $42 022 372 | $42 022 372 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.3% | 0.1% | $138 678 | $40 681 376 | $40 681 376 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $161 242 | $35 933 976 | $35 933 976 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $857 258 | $33 472 397 | $33 472 397 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $304 244 | $28 636 982 | $28 636 982 | 1.0 |
|
||
| 815 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 1.1% | $347 331 | $22 981 416 | $22 981 416 | 1.0 |
|
||
| 836 |
Synthetix sUSD
SUSD
|
$0,6707 | 0.0% | 4.7% | 0.4% | 5.3% | $36 929,66 | $21 984 278 | $21 984 278 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0,9808 | 0.3% | 2.5% | 1.1% | 0.9% | $5 278,35 | $18 599 608 | $18 599 608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | 0.0% | 0.1% | 0.0% | $1,50 | $17 885 477 | $17 885 477 | 1.0 |
|
|||
USDB
USDB
|
$0,9942 | 0.0% | 0.0% | 0.6% | 0.5% | $13 529,10 | $15 538 874 | $15 538 874 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $242 880 | $14 977 609 | $14 977 609 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $4,82 | $11 789 202 | $11 789 202 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9197 | 2.3% | 1.8% | 1.8% | 3.6% | $67,05 | $10 610 512 | $10 610 512 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $326 106 | $9 879 870 | $9 879 870 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.5% | 0.1% | 1.3% | $8 857,94 | $9 594 545 | $9 594 545 | 1.0 |
|
|||
| 1248 |
Hermetica USDh
USDH
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $22 268,27 | $9 504 111 | $9 504 111 | 1.0 |
|
||
| 1396 |
Enosys Loans CDP
CDP
|
$0,9829 | 0.2% | 0.1% | 1.7% | 1.0% | $204 220 | $7 449 361 | $7 449 361 | 1.0 |
|
||
| 1481 |
dForce USD
USX
|
Osta
|
$0,4224 | 0.3% | 0.1% | 1.5% | 2.7% | $9,94 | $6 526 726 | $56 836 487 | 0.11 |
|
|
| 1525 |
Cod3x USD
CDXUSD
|
$0,9940 | 0.0% | 0.2% | 1.1% | 1.0% | $116,23 | $6 112 671 | $6 112 671 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9954 | 0.1% | 0.2% | 0.0% | 0.3% | $25 589,46 | $5 501 087 | $5 501 087 | 1.0 |
|
|||
| 1652 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $332 561 | $5 169 555 | $5 169 555 | 1.0 |
|
||
| 1679 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.5% | $1 377,96 | $5 011 288 | $5 011 288 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0,9977 | 0.0% | 0.4% | 0.0% | 0.6% | $241 554 | $4 864 290 | $4 864 290 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0,9510 | 0.1% | 2.7% | 2.4% | 5.5% | $25 996,41 | $4 486 568 | $4 486 568 | 1.0 |
|
||
| 1900 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.2% | $5 042,53 | $3 621 104 | $3 621 104 | 1.0 |
|
||
| 1941 |
Sovryn Dollar
DLLR
|
$0,9818 | 0.0% | 0.3% | 2.3% | 0.3% | $1 112,51 | $3 387 903 | $3 387 903 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0,9987 | 0.4% | 0.5% | 0.8% | 0.9% | $12 496,42 | $3 199 951 | $88 007 043 173 | 0.0 |
|
||
| 2029 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22 463,88 | $3 034 356 | $3 034 356 | 1.0 |
|
||
| 2084 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $786,90 | $2 843 356 | $2 843 356 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.3% | 0.8% | $77 023,09 | $2 600 774 | $2 600 774 | 1.0 |
|
|||
| 2222 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $4 763,50 | $2 400 548 | $2 400 548 | 1.0 |
|
||
| 2408 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.0% | $2 303,36 | $1 880 915 | $1 880 915 | 1.0 |
|
||
| 2488 |
Rai Reflex Index
RAI
|
$3,11 | 0.1% | 0.0% | 1.3% | 0.7% | $3 046,37 | $1 717 068 | $1 717 068 | 1.0 |
|
||
| 2687 |
Inter Stable Token
IST
|
$0,9925 | 0.6% | 0.6% | 0.7% | 2.0% | $5 038,71 | $1 395 005 | $1 395 005 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8475 | 0.0% | 2.2% | 11.0% | 11.4% | $1 535,18 | $1 324 324 | $1 324 324 | 1.0 |
|
|||
| 2767 |
Virtue USD
VUSD
|
$0,9954 | 0.3% | 0.2% | 0.9% | 0.6% | $12 910,68 | $1 284 032 | $1 284 032 | 1.0 |
|
||
| 2930 |
USX
USX
|
Osta
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $49,81 | $1 084 516 | $1 084 516 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | 0.2% | 0.9% | 0.4% | $1 144,36 | $987 961 | $987 961 | 1.0 |
|
|||
| 3225 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$1,00000 | 0.1% | 1.1% | 2.1% | 1.6% | $6 182,90 | $712 018 | $712 018 | 1.0 |
|
|||
| 3458 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $28 948,25 | $622 580 | $622 580 | 1.0 |
|
|||
| 3790 |
Sigma bnb USD
BNBUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31 762,74 | $483 272 | $483 272 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9499 | 0.1% | 1.2% | 1.3% | 3.6% | $2,51 | $438 332 | $438 332 | 1.0 |
|
|||
| 3915 |
ROME Stablecoin
ROME
|
$1,03 | 0.0% | 1.2% | 5.4% | 1.9% | $35,61 | $429 032 | $429 032 | 1.0 |
|
||
Bread
BREAD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 231,91 | $413 676 | $413 676 | 1.0 |
|
|||
| 4057 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4160 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 6.8% | $102,27 | $343 356 | $343 356 | 1.0 |
|
||
| 4610 |
Prisma mkUSD
MKUSD
|
$0,9950 | 0.0% | 0.4% | 1.1% | 0.1% | $186,07 | $243 968 | $243 968 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.7% | 0.5% | 0.2% | $3,54 | $238 655 | $238 655 | 1.0 |
|
|||
| 4709 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4882 |
Grai
GRAI
|
$0,7449 | 0.0% | 5.2% | 13.0% | 16.1% | $4,19 | $195 779 | $195 779 | 1.0 |
|
||
| 4938 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 470,00 | $186 114 | $186 114 | 1.0 |
|
||
| 5387 |
JUST Stablecoin
USDJ
|
$0,05626 | 0.2% | 5.2% | 3.8% | 16.0% | $3 609,53 | $140 641 | $140 641 | 1.0 |
|
||
| 5682 |
ebUSD Stablecoin
EBUSD
|
$0,9913 | 0.0% | 0.3% | 0.5% | 0.2% | $1 754,90 | $117 463 | $117 463 | 1.0 |
|
||
| 5831 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.1% | 0.4% | 1.3% | $2 774,63 | $105 785 | $105 785 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.3% | 0.7% | 7.2% | 4.1% | $6 481,89 | $95 668,46 | $95 668,46 | 1.0 |
|
|||
| 6239 |
USD WINK
USDW
|
$0,2274 | 2.6% | 42.5% | 38.6% | 35.1% | $266,13 | $83 069,04 | $234 450 | 0.35 |
|
||
| 6514 |
Autonomous Secure Dollar
USSD
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.3% | $2,92 | $70 599,75 | $70 599,75 | 1.0 |
|
||
| 6592 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.4% | $4,11 | $67 277,16 | $67 277,16 | 1.0 |
|
||
| 6714 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.5% | $6,20 | $62 874,42 | $62 874,42 | 1.0 |
|
||
| 7023 |
BOOKUSD
BUD
|
$0,9796 | 0.0% | 2.3% | 0.2% | 4.8% | $1 092,61 | $51 932,43 | $51 932,43 | 1.0 |
|
||
| 7403 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $272,84 | $41 417,85 | $41 417,85 | 1.0 |
|
||
| 7872 |
KEI Stablecoin
KEI
|
$0,9962 | 0.3% | 8.5% | 1.3% | 3.1% | $3 912,15 | $31 689,54 | $31 689,54 | 1.0 |
|
||
| 10093 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10642 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11003 |
VUSD
VUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $14,19 | $5 754,50 | $5 754,50 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1694 | 0.2% | 0.0% | 6.3% | 1.5% | $3 468,25 | - | $169 271 845 877 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
