Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,34 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$4 338 184 602
Markkina-arvo
0.3%
$416 852 652
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311 409 908 | $4 549 425 071 | $4 564 812 203 | 0.9966291862668143 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $22 248 761 | $1 537 680 969 | $1 537 867 917 | 0.9998784368326067 |
|
||
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $907 709 | $1 337 814 837 | $1 337 828 213 | 0.9999900016615739 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5 495 032 | $698 161 384 | $698 161 384 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $55 145 604 | $224 036 545 | $225 342 119 | 0.9942062553283371 |
|
||
| 311 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $84 518,56 | $75 042 284 | $75 042 284 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$0,9980 | 0.2% | 0.0% | 0.1% | 0.1% | $205 350 | $74 841 777 | $8 880 806 187 | 0.008427362907742002 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.0% | $1 781 457 | $65 998 620 | $65 999 620 | 0.9999848516554332 |
|
||
| 410 |
DOLA
DOLA
|
Osta
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $978 757 | $54 165 832 | $102 611 681 | 0.5278719910551386 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $289 311 | $52 238 059 | $52 238 059 | 0.9999999999999999 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.6% | 1.4% | $628 185 | $42 766 715 | $42 766 719 | 0.9999999239441134 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5 200,35 | $34 919 039 | $34 919 039 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 178 921 | $30 558 314 | $30 561 376 | 0.9998998013884622 |
|
||
| 682 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.8% | 0.5% | $447 107 | $26 967 642 | $26 967 642 | 0.9999999999999998 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $386 392 | $22 525 934 | $22 525 934 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 2.4% | 2.2% | $142,55 | $19 074 937 | $19 074 937 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1 704 561 | $13 494 616 | $13 497 859 | 0.9997597553143527 |
|
||
| 1062 |
USDB
USDB
|
$0,9981 | 0.1% | 0.4% | 0.3% | 0.8% | $66 941,11 | $11 950 969 | $11 950 969 | 1.0 |
|
||
| 1063 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $239 923 | $11 896 937 | $11 896 937 | 1.0 |
|
||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $24,27 | $11 806 410 | $11 806 410 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1189 |
Indigo Protocol iUSD
IUSD
|
$0,9988 | 2.6% | 2.2% | 1.1% | 0.4% | $27 449,05 | $9 510 499 | $9 510 499 | 1.0 |
|
||
| 1447 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $69 868,50 | $6 198 388 | $6 198 388 | 1.0 |
|
||
| 1451 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 1.0% | 0.0% | 0.0% | $327,28 | $6 180 147 | $6 180 147 | 1.0 |
|
||
| 1624 |
Nectar
NECT
|
$1,00 | 0.1% | 0.8% | 1.8% | 0.3% | $35 517,27 | $4 734 445 | $4 734 445 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05902 | 1.6% | 2.4% | 14.4% | 51.5% | $1 213,54 | $3 767 336 | $3 767 336 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.4% | $658 021 | $3 392 956 | $3 393 573 | 0.9998181806535953 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05902 | 1.6% | 11.3% | 5.5% | 51.2% | $20,43 | $3 244 873 | $10 203 876 | 0.31800395143558224 |
|
|||
| 1869 |
Last USD
USDXL
|
$1,01 | 0.6% | 0.4% | 0.2% | 0.9% | $5 583,84 | $3 218 107 | $88 506 076 621 | 3.6360293615411245e-05 |
|
||
| 1877 |
Dollar On Chain
DOC
|
$0,9991 | 0.2% | 0.3% | 0.0% | 0.9% | $32 085,96 | $3 192 412 | $3 192 412 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2158 |
Hermetica USDh
USDH
|
$0,9995 | 0.4% | 8.9% | 9.0% | 9.1% | $20 273,73 | $2 176 011 | $2 176 011 | 1.0 |
|
||
| 2201 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3 993,88 | $2 048 861 | $2 048 861 | 1.0 |
|
||
| 2295 |
Sovryn Dollar
DLLR
|
$1,00 | 0.2% | 0.1% | 1.6% | 0.4% | $4 544,75 | $1 816 788 | $1 816 788 | 0.9999999999999999 |
|
||
| 2315 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $31 101,56 | $1 782 366 | $1 782 366 | 1.0 |
|
||
| 2329 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.7% | $10 163,99 | $1 764 540 | $2 479 353 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.2% | 1.2% | 2.3% | $14 387,45 | $1 647 841 | $1 647 841 | 0.9999999999999994 |
|
|||
| 2500 |
Rai Reflex Index
RAI
|
$2,69 | 2.6% | 9.8% | 34.3% | 30.9% | $8 844,61 | $1 423 239 | $1 423 239 | 1.0 |
|
||
| 2503 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.3% | 0.1% | 0.0% | 0.5% | $508,08 | $1 418 454 | $1 418 454 | 1.0 |
|
||
| 2517 |
Inter Stable Token
IST
|
$0,9994 | 0.2% | 0.4% | 0.1% | 0.3% | $135,96 | $1 403 439 | - |
|
|||
| 2582 |
Liquid Loans USDL
USDL
|
$0,9973 | 2.1% | 3.8% | 3.4% | 2.2% | $52 996,56 | $1 284 195 | $1 284 195 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05902 | 1.6% | 1.8% | 13.2% | 50.7% | $11,57 | $1 046 416 | $1 046 416 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Osta
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871 869 | $871 869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $164,10 | $660 212 | $660 212 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.2% | $20 744,24 | $652 309 | $652 309 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 2.9% | 2.8% | 2.8% | 1.4% | $6 644,61 | $517 697 | $516 870 | 1.0016002580033452 |
|
|||
| 3441 |
eUSD
EUSD
|
$0,8583 | 0.1% | 16.3% | 16.1% | 12.5% | $1 252,40 | $517 467 | $517 467 | 1.0 |
|
||
| 3680 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $578,07 | $412 561 | $679 395 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.3% | $155,95 | $405 815 | $405 815 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05902 | 1.6% | 2.9% | 15.4% | 51.3% | $3 442,52 | $383 672 | $383 672 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 4263 |
Prisma mkUSD
MKUSD
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.5% | $1 820,07 | $244 536 | $244 536 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1 565,46 | $238 802 | $238 802 | 1.0 |
|
|||
| 4285 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $98 482,62 | $238 012 | $238 012 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4780 |
Grai
GRAI
|
$0,6366 | 0.0% | 6.9% | 9.7% | 9.5% | $80,41 | $162 848 | $162 848 | 0.9999999999999998 |
|
||
| 5056 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $12 990,45 | $131 449 | $131 449 | 1.0 |
|
||
| 5119 |
Argon
ARGN
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.5% | $1 999,46 | $125 614 | $125 614 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04606 | 1.1% | 5.4% | 13.5% | 62.0% | $1 981,23 | $81 517,38 | $81 517,38 | 1.0 |
|
|||
| 5884 |
Autonomous Secure Dollar
USSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $66,96 | $70 808,06 | $70 808,06 | 1.0 |
|
||
| 6051 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $24,53 | $62 069,51 | $62 069,51 | 1.0 |
|
||
| 6096 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $218,22 | $59 280,07 | $59 280,07 | 1.0 |
|
||
| 6218 |
HEX Dollar Coin
HEXDC
|
$1,26 | 0.2% | 6.0% | 22.9% | 17.1% | $2 596,94 | $54 364,63 | $54 582,53 | 0.9960078395671519 |
|
||
| 6649 |
BOOKUSD
BUD
|
$0,9723 | 0.4% | 0.1% | 0.6% | 6.1% | $708,00 | $38 925,91 | $38 872,10 | 1.001384260945202 |
|
||
| 7161 |
JUST Stablecoin
USDJ
|
$0,04630 | 0.0% | 0.6% | 1.3% | 5.3% | $1 875,47 | $26 818,16 | $26 818,16 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25 975,23 | $25 975,23 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23 029,12 | $23 029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 8283 |
KEI Stablecoin
KEI
|
$0,6208 | 0.1% | 17.3% | 14.2% | 24.0% | $1 047,57 | $10 471,18 | $10 471,18 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 9371 |
Uncap USD
USDU
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.9% | $4,30 | $915,00 | $915,00 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.2% | 0.0% | 0.2% | 0.1% | $1 877,71 | - | $154 605 755 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08780 | 0.5% | 8.8% | 14.8% | 21.0% | $1 600,38 | - | $87 801 236 029 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
