Kolikot: 18 610
Kryptopörssit: 1 495
Markkina-arvo: 2,73T $ 4.7%
24t Vol: 171,916B $
Gas: 0.129 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.6% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 370 239 226
Markkina-arvo 0.6%
$502 292 161
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
23 DAI
Dai
DAI
Osta
$0,9999 0.0% 0.0% 0.0% 0.0% $410 366 155 $4 577 753 128 $4 575 031 343 1.0005949216498387 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9998 0.0% 0.0% 0.1% 0.0% $16 771 275 $1 509 405 009 $1 509 591 364 0.99987655272172 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9959 0.0% 0.0% 0.0% 0.0% $1 224 308 $1 337 730 337 $1 337 730 337 1.0 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Osta
$0,9989 0.0% 0.0% 0.0% 0.0% $4 219 945 $698 214 277 $698 214 277 1.0 gho (GHO) 7d chart
145 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.1% 0.1% 0.0% $55 711 689 $278 811 349 $280 272 717 0.9947859056101657 crvusd (CRVUSD) 7d chart
324 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $101 537 $75 051 809 $75 051 809 1.0 lista usd (LISUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$0,9949 0.2% 0.3% 0.4% 0.2% $177 028 $74 624 454 $8 854 952 588 0.008427425613933582 felix feusd (FEUSD) 7d chart
357 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $5 442 806 $68 329 058 $68 313 145 1.0002329426051633 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9968 0.3% 0.3% 0.2% 0.2% $147 784 $59 399 869 $59 399 869 1.0 yuzu usd (YZUSD) 7d chart
424 DOLA
DOLA
DOLA
Osta
$0,9978 0.0% 0.0% 0.1% 0.4% $897 758 $55 138 574 $102 626 269 0.537275443832761 dola (DOLA) 7d chart
512 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.0% 1.6% 1.7% $112 414 $42 788 417 $42 788 417 1.0 frankencoin (ZCHF) 7d chart
585 YUSD
Aegis YUSD
YUSD
$0,9992 0.0% 0.0% 0.1% 0.1% $40 626,00 $34 920 235 $34 920 235 1.0 aegis yusd (YUSD) 7d chart
646 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $1 907 300 $30 790 759 $30 790 759 1.0 bold (BOLD) 7d chart
705 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.9% 0.6% $57 702,42 $27 003 868 $27 003 868 0.9999999999999998 liquity usd (LUSD) 7d chart
780 EUSD
Electronic USD
EUSD
$0,9995 0.2% 0.0% 0.1% 0.0% $357 844 $22 361 111 $22 361 111 0.9999999999999997 electronic usd (EUSD) 7d chart
868 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.3% 1.6% 0.0% $695,85 $19 032 636 $19 032 636 0.9999999999999996 nxusd (NXUSD) 7d chart
987 HYUSD
Hylo USD
HYUSD
$0,9989 0.0% 0.1% 0.0% 0.2% $3 782 369 $14 708 385 $14 709 732 0.9999084550834856 hylo usd (HYUSD) 7d chart
1099 USDB
USDB
USDB
$1,00 0.0% 0.1% 0.5% 0.2% $81 202,87 $11 945 208 $11 945 208 0.9999999999999999 usdb (USDB) 7d chart
1104 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.0% $188 822 $11 899 321 $11 899 321 1.0 freedom dollar (FUSD) 7d chart
1108 YUSD
YUSD Stablecoin
YUSD
$0,9965 0.0% 0.0% 0.0% 0.1% $24,79 $11 805 132 $11 805 132 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1214 IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.3% 0.4% 2.3% 0.1% $58 930,07 $9 679 430 $9 679 430 1.0 indigo protocol iusd (IUSD) 7d chart
1487 OUSD
Origin Dollar
OUSD
$1,00000 0.0% 0.0% 0.1% 0.0% $129 025 $6 199 974 $6 199 974 0.9999999999999999 origin dollar (OUSD) 7d chart
1490 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.0% 0.0% 0.0% $351,49 $6 177 030 $6 177 030 1.0 cod3x usd (CDXUSD) 7d chart
1669 NECT
Nectar
NECT
$1,00 0.1% 0.1% 1.9% 0.5% $68 676,34 $4 720 672 $4 720 672 1.0 nectar (NECT) 7d chart
1761 CDP
Enosys Loans CDP
CDP
$0,9934 0.3% 0.2% 0.3% 0.3% $1 145 328 $4 083 437 $4 089 708 0.9984665717409495 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05896 1.9% 1.5% 13.5% 51.1% $481,77 $3 807 245 $3 807 245 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05896 1.9% 1.5% 19.3% 51.4% $8,04 $3 279 047 $10 311 339 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1900 DOC
Dollar On Chain
DOC
$0,9951 0.1% 1.1% 1.3% 1.0% $73 986,36 $3 263 996 $3 271 415 0.9977322237751874 dollar on chain (DOC) 7d chart
1911 USDXL
Last USD
USDXL
$1,01 0.1% 1.9% 0.8% 2.2% $4 161,79 $3 229 270 $88 813 096 901 3.6360293615411245e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2263 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $1 850,24 $2 055 424 $2 055 424 0.9999999999999997 parallel usdp (USDP) 7d chart
2283 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.3% $1 304,06 $2 002 521 $2 002 521 1.0 hermetica usdh (USDH) 7d chart
2377 DLLR
Sovryn Dollar
DLLR
$1,00 0.1% 1.0% 1.7% 0.4% $7 267,68 $1 781 089 $1 781 089 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2388 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $43 974,77 $1 759 039 $1 759 039 1.0 web 3 dollar (USD3) 7d chart
2393 VAI
Vai
VAI
$0,9986 0.0% 0.0% 0.1% 0.2% $10 442,40 $1 755 411 $2 479 164 0.7080658117092009 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.2% 2.4% $9 683,22 $1 650 595 $1 650 595 1.0 eura (EURA) 7d chart
2498 RAI
Rai Reflex Index
RAI
$2,90 3.4% 6.7% 29.0% 40.9% $17 696,17 $1 523 830 $1 523 830 1.0 rai reflex index (RAI) 7d chart
2561 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 1.3% 0.8% 0.6% $4 226,31 $1 429 020 $1 429 020 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2568 IST
Inter Stable Token
IST
$1,00 2.7% 0.8% 1.1% 0.4% $533,32 $1 411 060 - inter stable token (IST) 7d chart
2611 USDL
Liquid Loans USDL
USDL
$1,06 0.1% 4.9% 5.3% 4.1% $61 566,90 $1 354 219 $1 359 789 0.9959039338720931 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05896 1.9% 1.5% 18.8% 50.4% $47,34 $1 057 436 $1 057 436 1.0 magic internet money (optimism) (MIM) 7d chart
2996 USX
USX
USX
Osta
$0,9988 0.1% 0.5% 0.6% 0.5% $2 258,94 $868 015 $868 015 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.1% 0.6% 0.8% 0.6% $966,00 $661 879 $661 879 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.2% 26.3% $9 386,00 $651 071 $651 071 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.6% 2.5% 0.9% 0.3% $10 329,91 $524 668 $524 668 1.0 pxdc (PXDC) 7d chart
3780 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $528,42 $412 590 $679 443 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.2% 0.4% 0.2% 0.9% $168,91 $407 974 $407 974 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05896 1.9% 1.5% 15.0% 51.1% $1 655,67 $390 106 $390 106 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4061 EUSD
eUSD
EUSD
$0,5267 0.0% 51.7% 59.4% 57.7% $374,44 $317 436 $317 436 1.0 eusd (EUSD) 7d chart
4375 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.3% 0.2% 0.2% 0.1% $1 395,47 $245 808 $245 808 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.1% 0.0% 0.1% 0.2% $11 682,02 $238 875 $238 875 1.0 overnight.fi usdt+ (USDT+) 7d chart
4411 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $1 279,13 $237 989 $237 989 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4865 GRAI
Grai
GRAI
$0,6588 0.1% 2.6% 12.7% 12.4% $244,74 $168 521 $168 521 0.9999999999999997 grai (GRAI) 7d chart
5182 BYUSD
BYUSD
BYUSD
$0,9992 0.1% 0.5% 0.1% 0.8% $6 920,31 $131 141 $131 141 1.0 byusd (BYUSD) 7d chart
5283 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $3 224,14 $121 745 $121 745 0.9999999999999993 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05896 1.9% 18.3% 35.8% 55.4% $307,22 $102 242 $102 242 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
6011 USSD
Autonomous Secure Dollar
USSD
$0,9960 0.2% 0.7% 0.4% 0.3% $218,37 $70 805,70 $70 805,70 1.0 autonomous secure dollar (USSD) 7d chart
6167 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.2% 0.7% $180,01 $62 168,22 $62 168,22 1.0 high yield usd (base) (HYUSD) 7d chart
6240 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.0% 0.0% $7,13 $59 278,92 $59 278,92 1.0 aesyx dollar (AXD) 7d chart
6345 HEXDC
HEX Dollar Coin
HEXDC
$1,24 0.9% 0.7% 4.7% 6.8% $4 844,20 $54 958,91 $54 958,91 1.0 hex dollar coin (HEXDC) 7d chart
6830 BUD
BOOKUSD
BUD
$0,9757 0.5% 0.2% 3.0% 0.1% $547,90 $38 565,15 $38 565,15 0.9999999999999998 bookusd (BUD) 7d chart
7151 USDJ
JUST Stablecoin
USDJ
$0,05352 0.1% 2317.8% 5.3% 9.3% $328,39 $30 986,16 $30 986,16 1.0 just stablecoin (USDJ) 7d chart
7390 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.1% 0.7% 0.2% $4,81 $25 989,59 $25 989,59 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7832 EBUSD
ebUSD Stablecoin
EBUSD
$0,9984 0.0% 0.2% 0.2% 1.2% $998,40 $18 183,71 $18 183,71 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8437 KEI
KEI Stablecoin
KEI
$0,6553 1.2% 3.4% 10.3% 19.9% $77,15 $11 126,53 $11 126,53 0.9999999999999999 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9449 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.9% 0.1% $1,27 $915,08 $915,08 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.4% 0.4% 0.2% $5 945,93 - $154 815 182 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1103 0.8% 5.5% 40.7% 50.0% $8 433,24 - $110 320 116 719 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.