Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,53 miljardia$, -0.8% muutos viimeisen 24h aikana.
Kohokohdat
$8 528 643 410
Markkina-arvo
0.8%
$396 504 730
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $281 088 580 | $4 226 235 124 | $4 228 380 392 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $1 289 833 | $1 460 959 181 | $1 460 959 181 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $76 948 635 | $1 350 631 434 | $1 361 408 759 | 0.99 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 848 704 | $583 615 513 | $583 615 513 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $20 357 496 | $181 293 279 | $181 283 699 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.3% | 0.0% | 0.1% | 0.4% | $6 114,41 | $158 274 612 | $158 274 612 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $12 226,41 | $75 192 677 | $75 192 677 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9975 | 0.0% | 0.2% | 0.0% | 0.1% | $106 818 | $74 858 494 | $8 884 274 961 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.2% | 0.8% | $31 314,59 | $64 297 613 | $64 297 613 | 1.0 |
|
|||
| 390 |
DOLA
DOLA
|
Osta
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $121 586 | $62 025 801 | $89 981 139 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9917 | 0.3% | 0.1% | 0.1% | 0.8% | $7 494,78 | $55 150 819 | $173 453 363 | 0.32 |
|
|||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$0,9923 | 0.8% | 1.0% | 1.4% | 0.6% | $2 303 802 | $47 693 920 | $47 696 179 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $262 202 | $39 665 121 | $39 665 121 | 1.0 |
|
|||
| 522 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.2% | 1.7% | 2.5% | $162 741 | $38 832 673 | $38 832 177 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.5% | $23 033,26 | $35 986 481 | $35 986 481 | 1.0 |
|
||
| 618 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.4% | $1 778 951 | $31 107 789 | $31 107 789 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.5% | 0.5% | $289 983 | $28 221 253 | $28 216 136 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9972 | 0.2% | 0.2% | 0.3% | 0.3% | $551 343 | $22 939 813 | $22 939 813 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 1.1% | 2.6% | 0.9% | $27,53 | $18 533 547 | $18 533 547 | 1.0 |
|
||
| 870 |
Synthetix sUSD
SUSD
|
$0,5437 | 0.1% | 1.4% | 19.0% | 24.6% | $19 123,59 | $17 915 590 | $17 915 590 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $785,67 | $17 753 673 | $17 753 673 | 1.0 |
|
|||
USDB
USDB
|
$0,9940 | 0.4% | 0.7% | 1.4% | 0.6% | $107 517 | $14 352 215 | $14 352 308 | 1.0 |
|
|||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $20,72 | $11 793 962 | $11 793 962 | 1.0 |
|
||
| 1098 |
Youves uUSD
UUSD
|
$0,9668 | 0.3% | 1.2% | 4.0% | 3.4% | $76,65 | $11 158 820 | $11 158 820 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $435 655 | $10 973 781 | $10 974 295 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $181 950 | $10 095 348 | $10 095 348 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.2% | 0.5% | 1.0% | $66 951,68 | $9 560 707 | $9 560 707 | 1.0 |
|
|||
| 1204 |
Hermetica USDh
USDH
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $8 112,31 | $9 063 468 | $9 063 468 | 1.0 |
|
||
| 1413 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $618 438 | $6 369 665 | $6 371 481 | 1.0 |
|
||
| 1434 |
Cod3x USD
CDXUSD
|
$1,00 | 0.3% | 0.1% | 0.9% | 0.8% | $153,94 | $6 173 211 | $6 173 211 | 1.0 |
|
||
| 1488 |
Enosys Loans CDP
CDP
|
$0,9890 | 0.1% | 0.5% | 0.2% | 0.4% | $403 244 | $5 607 786 | $5 602 781 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9932 | 0.0% | 0.2% | 0.1% | 0.0% | $54 724,47 | $5 470 681 | $5 470 681 | 1.0 |
|
|||
| 1601 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.2% | $95,09 | $4 907 702 | $4 907 702 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$0,9687 | 0.1% | 2.4% | 2.4% | 3.9% | $38 958,74 | $4 569 548 | $4 569 548 | 1.0 |
|
||
| 1728 |
Dollar On Chain
DOC
|
$1,00 | 1.0% | 0.2% | 1.0% | 0.5% | $15 194,49 | $4 036 459 | $4 036 459 | 1.0 |
|
||
| 1798 |
PHT Stablecoin
PHT
|
$0,01609 | 0.4% | 0.1% | 0.4% | 1.9% | $5 000,98 | $3 620 189 | $3 620 189 | 1.0 |
|
||
| 1840 |
Sovryn Dollar
DLLR
|
$0,9964 | 0.1% | 0.1% | 1.0% | 0.2% | $18 414,92 | $3 438 292 | $3 438 292 | 1.0 |
|
||
| 1862 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 846,09 | $3 333 027 | $3 332 985 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0,9948 | 0.8% | 0.7% | 1.3% | 0.4% | $31 505,79 | $3 202 809 | $88 085 624 134 | 0.0 |
|
||
| 1988 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $803,36 | $2 846 204 | $2 846 204 | 1.0 |
|
||
| 2117 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2 041,12 | $2 408 729 | $2 408 729 | 1.0 |
|
||
| 2343 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.0% | $2 253,69 | $1 813 512 | $1 813 512 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.5% | 0.0% | 1.8% | $32 150,06 | $1 658 638 | $1 658 638 | 1.0 |
|
|||
| 2549 |
Inter Stable Token
IST
|
$0,9943 | 0.4% | 0.8% | 1.0% | 1.0% | $5 529,35 | $1 397 705 | $1 397 705 | 1.0 |
|
||
| 2802 |
USX
USX
|
Osta
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6761 | 0.0% | 2.2% | 29.3% | 33.4% | $102,78 | $1 057 974 | $1 057 974 | 1.0 |
|
|||
| 2828 |
Rai Reflex Index
RAI
|
$1,91 | 0.3% | 2.7% | 38.1% | 38.8% | $1 508,12 | $1 051 028 | $1 051 028 | 1.0 |
|
||
| 3030 |
Virtue USD
VUSD
|
$0,9970 | 0.2% | 0.2% | 0.7% | 0.1% | $92 603,47 | $856 663 | $856 663 | 1.0 |
|
||
| 3142 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9832 | 0.6% | 1.0% | 2.2% | 1.1% | $114,50 | $752 851 | $752 851 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9922 | 1.1% | 1.1% | 0.5% | 0.4% | $8 274,32 | $704 854 | $704 854 | 1.0 |
|
|||
| 3303 |
eUSD
EUSD
|
$1,08 | 0.2% | 0.1% | 1.1% | 0.6% | $9,99 | $651 514 | $651 514 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.1% | $38 907,51 | $643 153 | $643 153 | 1.0 |
|
|||
| 3757 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3785 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3 798,63 | $414 275 | $414 275 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 200,45 | $406 914 | $406 914 | 1.0 |
|
|||
| 3906 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9694 | 0.0% | 1.4% | 1.1% | 2.1% | $12,78 | $361 935 | $361 935 | 1.0 |
|
|||
| 4053 |
BYUSD
BYUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $154,50 | $325 522 | $325 522 | 1.0 |
|
||
| 4416 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.4% | 0.3% | 0.1% | 0.1% | $707,86 | $245 055 | $245 055 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9933 | 1.1% | 0.3% | 0.6% | 0.4% | $13,82 | $237 222 | $237 222 | 1.0 |
|
|||
| 4517 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4652 |
Grai
GRAI
|
$0,7700 | 0.2% | 2.1% | 0.6% | 33.8% | $71,13 | $202 070 | $202 070 | 1.0 |
|
||
| 4751 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 455,32 | $186 174 | $186 174 | 1.0 |
|
||
| 5517 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.3% | 1.9% | $34,79 | $111 232 | $111 232 | 1.0 |
|
||
| 5559 |
JUST Stablecoin
USDJ
|
$0,04311 | 16.9% | 2.0% | 22.0% | 21.9% | $1 037,02 | $108 189 | $108 191 | 1.0 |
|
||
| 6010 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.1% | 2.9% | 3.3% | 1.3% | $15 887,44 | $74 255,26 | $73 850,69 | 1.01 |
|
|||
| 6224 |
Autonomous Secure Dollar
USSD
|
$0,9967 | 0.2% | 0.3% | 0.0% | 0.2% | $13,19 | $70 666,60 | $70 666,60 | 1.0 |
|
||
| 6321 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.6% | $72,52 | $66 832,48 | $66 832,48 | 1.0 |
|
||
| 6432 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | 0.0% | 0.6% | 0.9% | 0.1% | $5 380,07 | $63 286,50 | $63 286,50 | 1.0 |
|
||
| 6521 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.6% | $4,85 | $60 258,62 | $60 258,62 | 1.0 |
|
||
| 6553 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7132 |
BOOKUSD
BUD
|
$0,9666 | 0.0% | 1.3% | 1.6% | 6.5% | $3 425,87 | $41 662,43 | $41 662,43 | 1.0 |
|
||
| 7719 |
KEI Stablecoin
KEI
|
$1,01 | 0.0% | 1.0% | 11.0% | 3.6% | $1 371,16 | $29 714,34 | $29 714,34 | 1.0 |
|
||
| 9824 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10311 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07438 | 1.0% | 5.1% | 53.1% | 61.8% | $4 259,13 | - | $74 404 997 577 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
