Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,73 miljardia$, -0.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 731 201 960
Markkina-arvo
0.5%
$129 846 458
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 858 381 | $4 375 878 184 | $4 374 924 319 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $771 625 | $1 780 365 289 | $1 780 365 289 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 745 726 | $583 626 711 | $583 626 711 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $25 217 983 | $234 672 502 | $234 673 759 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9998 | 0.4% | 0.3% | 0.5% | 0.3% | $20 726,55 | $159 165 431 | $159 165 431 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $75 315,49 | $75 471 544 | $75 471 544 | 1.0 |
|
||
| 373 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.4% | 0.2% | 0.2% | $249 489 | $74 792 628 | $8 877 273 346 | 0.01 |
|
||
| 417 |
DOLA
DOLA
|
Osta
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.0% | $63 646,81 | $64 891 112 | $80 416 889 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $7 128,76 | $64 189 550 | $64 189 550 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9977 | 0.0% | 0.5% | 0.1% | 0.6% | $1 148,54 | $55 481 379 | $174 492 999 | 0.32 |
|
|||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.3% | $528 480 | $54 504 992 | $54 504 992 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49 526,21 | $42 563 345 | $42 563 345 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.3% | 0.5% | $72 554,54 | $40 482 792 | $40 482 792 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.8% | 0.0% | 0.0% | $3 563,64 | $35 924 360 | $35 924 360 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $690 134 | $31 801 146 | $31 809 335 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $199 753 | $28 632 614 | $28 632 614 | 1.0 |
|
||
| 832 |
Electronic USD
EUSD
|
$0,9940 | 0.0% | 0.6% | 0.6% | 0.4% | $935 399 | $22 862 577 | $22 862 577 | 1.0 |
|
||
| 880 |
Synthetix sUSD
SUSD
|
$0,6366 | 0.2% | 1.7% | 11.7% | 12.0% | $17 480,73 | $20 863 026 | $20 863 026 | 1.0 |
|
||
| 932 |
NXUSD
NXUSD
|
$0,9750 | 0.0% | 1.9% | 1.1% | 3.4% | $33,11 | $18 489 037 | $18 489 037 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9933 | 0.0% | 0.1% | 1.1% | 1.4% | $25 377,06 | $17 227 828 | $17 227 828 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $196 745 | $15 346 943 | $15 347 683 | 1.0 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $9,72 | $11 789 201 | $11 789 201 | 1.0 |
|
||
| 1191 |
Youves uUSD
UUSD
|
$0,9353 | 0.2% | 0.7% | 0.0% | 1.9% | $8,69 | $10 790 307 | $10 790 307 | 1.0 |
|
||
| 1245 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $266 354 | $9 895 037 | $9 895 037 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 1.3% | 0.6% | 0.2% | $15 730,85 | $9 596 352 | $9 596 352 | 1.0 |
|
|||
| 1270 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $20 136,57 | $9 463 798 | $9 463 798 | 1.0 |
|
||
| 1371 |
Enosys Loans CDP
CDP
|
$0,9811 | 0.5% | 0.3% | 1.9% | 1.6% | $274 759 | $7 916 888 | $7 914 717 | 1.0 |
|
||
| 1490 |
dForce USD
USX
|
Osta
|
$0,4056 | 0.0% | 5.4% | 1.7% | 11.9% | $5,28 | $6 268 637 | $54 588 978 | 0.11 |
|
|
| 1550 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.4% | $265,93 | $6 168 297 | $6 168 297 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9907 | 0.1% | 0.6% | 0.8% | 1.2% | $24 162,27 | $5 494 818 | $5 494 818 | 1.0 |
|
|||
| 1648 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $204 006 | $5 457 793 | $5 457 793 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $33 363,82 | $4 968 960 | $4 968 960 | 1.0 |
|
||
| 1709 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.5% | $92,96 | $4 899 419 | $4 899 419 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0,9481 | 0.0% | 0.2% | 2.0% | 4.9% | $23 859,46 | $4 472 587 | $4 472 587 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.2% | 1.7% | 2.8% | $5 016,43 | $3 625 487 | $3 625 487 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.4% | 1.4% | 0.5% | $1 392,44 | $3 404 820 | $3 404 820 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$0,9980 | 0.2% | 0.3% | 0.9% | 0.6% | $36 024,35 | $3 193 370 | $87 826 527 677 | 0.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10 866,71 | $2 846 757 | $2 846 757 | 1.0 |
|
||
| 2102 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 127,89 | $2 826 284 | $2 832 659 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.4% | 1.4% | 1.5% | $2 906,97 | $2 666 643 | $2 666 643 | 1.0 |
|
|||
| 2254 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $816,42 | $2 404 129 | $2 404 129 | 1.0 |
|
||
| 2447 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $372,56 | $1 887 874 | $1 887 874 | 1.0 |
|
||
| 2483 |
USX
USX
|
Osta
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $4,08 | $1 807 258 | $1 807 258 | 1.0 |
|
|
| 2523 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.4% | 1.8% | 8.9% | $5 883,31 | $1 716 475 | $1 716 475 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,05 | 0.2% | 1.6% | 11.4% | 2.8% | $1 223,36 | $1 638 919 | $1 638 919 | 1.0 |
|
|||
| 2723 |
Inter Stable Token
IST
|
$0,9937 | 0.5% | 0.4% | 0.6% | 1.6% | $6 504,10 | $1 397 400 | $1 397 400 | 1.0 |
|
||
| 2755 |
Virtue USD
VUSD
|
$0,9908 | 0.2% | 0.4% | 0.3% | 1.4% | $46 930,46 | $1 348 969 | $1 348 969 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3232 |
Pareto USP
USP
|
$0,9982 | 0.0% | 0.7% | 0.7% | 0.0% | $167,52 | $820 577 | $820 577 | 1.0 |
|
||
PXDC
PXDC
|
$0,9939 | 0.1% | 0.2% | 0.3% | 0.4% | $1 235,16 | $708 518 | $708 538 | 1.0 |
|
|||
| 3512 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $1 492,29 | $643 508 | $643 508 | 1.0 |
|
|||
| 3594 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9 132,18 | $600 620 | $600 620 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9643 | 0.7% | 0.1% | 4.6% | 10.2% | $193,26 | $444 856 | $444 856 | 1.0 |
|
|||
| 3983 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $46,40 | $411 601 | $411 601 | 1.0 |
|
|||
| 4107 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4 182,99 | $375 776 | $375 776 | 1.0 |
|
||
| 4215 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $42,53 | $344 939 | $344 939 | 1.0 |
|
||
| 4645 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.0% | $242,70 | $245 915 | $245 915 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.3% | $2 452,54 | $239 397 | $239 397 | 1.0 |
|
|||
| 4758 |
Grai
GRAI
|
$0,8573 | 1.3% | 2.9% | 0.3% | 9.9% | $161,83 | $225 495 | $225 495 | 1.0 |
|
||
| 4762 |
AURO USDA
USDA
|
$0,9995 | - | 0.0% | 0.0% | 6.4% | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 5007 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 424,97 | $186 185 | $186 185 | 1.0 |
|
||
| 5364 |
JUST Stablecoin
USDJ
|
$0,05881 | 1.6% | 1.9% | 0.2% | 25.1% | $543,39 | $147 217 | $147 217 | 1.0 |
|
||
| 5656 |
ebUSD Stablecoin
EBUSD
|
$0,9955 | 0.0% | 0.8% | 0.1% | 0.1% | $1 303,78 | $122 381 | $122 381 | 1.0 |
|
||
| 5786 |
Mento Philippine Peso
PHPM
|
$0,01621 | - | 0.0% | 1.8% | 2.8% | $31,18 | $112 427 | $112 427 | 1.0 |
|
||
| 5975 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 1.6% | 2.0% | 0.5% | $346,99 | $86 152,74 | $86 152,74 | 1.0 |
|
|||
| 6557 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.3% | 0.6% | 0.6% | $4,89 | $70 644,08 | $70 644,08 | 1.0 |
|
||
| 6638 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.8% | $196,07 | $67 422,99 | $67 422,99 | 1.0 |
|
||
| 6761 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.9% | $1,02 | $62 522,62 | $62 522,62 | 1.0 |
|
||
| 7051 |
BOOKUSD
BUD
|
$1,01 | 2.4% | 2.0% | 2.4% | 3.5% | $2 536,08 | $52 906,75 | $52 906,75 | 1.0 |
|
||
| 7931 |
KEI Stablecoin
KEI
|
$1,02 | 0.4% | 2.7% | 2.0% | 11.9% | $797,06 | $32 217,14 | $32 217,14 | 1.0 |
|
||
| 10140 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10682 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11020 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $17,56 | $5 756,88 | $5 756,88 | 1.0 |
|
||
| 12365 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,25 | $916,30 | $916,30 | 1.0 |
|
||
Shen
SHEN
|
$0,1839 | 0.1% | 2.0% | 5.9% | 9.6% | $2 649,29 | - | $183 891 659 181 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
