Kolikot: 18 512
Kryptopörssit: 1 494
Markkina-arvo: 2,543T $ 5.6%
24t Vol: 145,762B $
Gas: 0.09 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,34 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 338 184 602
Markkina-arvo 0.3%
$416 852 652
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$0,9999 0.0% 0.0% 0.0% 0.0% $311 409 908 $4 549 425 071 $4 564 812 203 0.9966291862668143 dai (DAI) 7d chart
51 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.1% $22 248 761 $1 537 680 969 $1 537 867 917 0.9998784368326067 usdd (USDD) 7d chart
58 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.1% 0.1% $907 709 $1 337 814 837 $1 337 828 213 0.9999900016615739 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Osta
$0,9988 0.0% 0.0% 0.0% 0.0% $5 495 032 $698 161 384 $698 161 384 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0,9995 0.1% 0.2% 0.1% 0.1% $55 145 604 $224 036 545 $225 342 119 0.9942062553283371 crvusd (CRVUSD) 7d chart
311 LISUSD
Lista USD
LISUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $84 518,56 $75 042 284 $75 042 284 1.0 lista usd (LISUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$0,9980 0.2% 0.0% 0.1% 0.1% $205 350 $74 841 777 $8 880 806 187 0.008427362907742002 felix feusd (FEUSD) 7d chart
352 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9943 0.0% 0.0% 0.0% 0.0% $1 781 457 $65 998 620 $65 999 620 0.9999848516554332 f(x) protocol fxusd (FXUSD) 7d chart
410 DOLA
DOLA
DOLA
Osta
$0,9975 0.0% 0.0% 0.1% 0.2% $978 757 $54 165 832 $102 611 681 0.5278719910551386 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.1% 0.3% 0.2% 0.2% $289 311 $52 238 059 $52 238 059 0.9999999999999999 yuzu usd (YZUSD) 7d chart
492 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.6% 1.4% $628 185 $42 766 715 $42 766 719 0.9999999239441134 frankencoin (ZCHF) 7d chart
569 YUSD
Aegis YUSD
YUSD
$0,9992 0.0% 0.0% 0.1% 0.0% $5 200,35 $34 919 039 $34 919 039 1.0 aegis yusd (YUSD) 7d chart
629 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.1% $3 178 921 $30 558 314 $30 561 376 0.9998998013884622 bold (BOLD) 7d chart
682 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.2% 0.8% 0.5% $447 107 $26 967 642 $26 967 642 0.9999999999999998 liquity usd (LUSD) 7d chart
749 EUSD
Electronic USD
EUSD
$0,9979 0.0% 0.0% 0.1% 0.0% $386 392 $22 525 934 $22 525 934 1.0 electronic usd (EUSD) 7d chart
839 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 2.4% 2.2% $142,55 $19 074 937 $19 074 937 0.9999999999999996 nxusd (NXUSD) 7d chart
997 HYUSD
Hylo USD
HYUSD
$0,9997 0.0% 0.1% 0.0% 0.1% $1 704 561 $13 494 616 $13 497 859 0.9997597553143527 hylo usd (HYUSD) 7d chart
1062 USDB
USDB
USDB
$0,9981 0.1% 0.4% 0.3% 0.8% $66 941,11 $11 950 969 $11 950 969 1.0 usdb (USDB) 7d chart
1063 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $239 923 $11 896 937 $11 896 937 1.0 freedom dollar (FUSD) 7d chart
1064 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.1% 0.1% $24,27 $11 806 410 $11 806 410 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1189 IUSD
Indigo Protocol iUSD
IUSD
$0,9988 2.6% 2.2% 1.1% 0.4% $27 449,05 $9 510 499 $9 510 499 1.0 indigo protocol iusd (IUSD) 7d chart
1447 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.1% 0.1% 0.1% $69 868,50 $6 198 388 $6 198 388 1.0 origin dollar (OUSD) 7d chart
1451 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.0% 0.0% $327,28 $6 180 147 $6 180 147 1.0 cod3x usd (CDXUSD) 7d chart
1624 NECT
Nectar
NECT
$1,00 0.1% 0.8% 1.8% 0.3% $35 517,27 $4 734 445 $4 734 445 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05902 1.6% 2.4% 14.4% 51.5% $1 213,54 $3 767 336 $3 767 336 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1833 CDP
Enosys Loans CDP
CDP
$0,9999 0.0% 0.1% 0.0% 0.4% $658 021 $3 392 956 $3 393 573 0.9998181806535953 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05902 1.6% 11.3% 5.5% 51.2% $20,43 $3 244 873 $10 203 876 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1869 USDXL
Last USD
USDXL
$1,01 0.6% 0.4% 0.2% 0.9% $5 583,84 $3 218 107 $88 506 076 621 3.6360293615411245e-05 last usd (USDXL) 7d chart
1877 DOC
Dollar On Chain
DOC
$0,9991 0.2% 0.3% 0.0% 0.9% $32 085,96 $3 192 412 $3 192 412 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2158 USDH
Hermetica USDh
USDH
$0,9995 0.4% 8.9% 9.0% 9.1% $20 273,73 $2 176 011 $2 176 011 1.0 hermetica usdh (USDH) 7d chart
2201 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.0% $3 993,88 $2 048 861 $2 048 861 1.0 parallel usdp (USDP) 7d chart
2295 DLLR
Sovryn Dollar
DLLR
$1,00 0.2% 0.1% 1.6% 0.4% $4 544,75 $1 816 788 $1 816 788 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2315 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 1.1% $31 101,56 $1 782 366 $1 782 366 1.0 web 3 dollar (USD3) 7d chart
2329 VAI
Vai
VAI
$0,9986 0.0% 0.0% 0.1% 0.7% $10 163,99 $1 764 540 $2 479 353 0.7116937693868322 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.2% 1.2% 2.3% $14 387,45 $1 647 841 $1 647 841 0.9999999999999994 eura (EURA) 7d chart
2500 RAI
Rai Reflex Index
RAI
$2,69 2.6% 9.8% 34.3% 30.9% $8 844,61 $1 423 239 $1 423 239 1.0 rai reflex index (RAI) 7d chart
2503 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.3% 0.1% 0.0% 0.5% $508,08 $1 418 454 $1 418 454 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2517 IST
Inter Stable Token
IST
$0,9994 0.2% 0.4% 0.1% 0.3% $135,96 $1 403 439 - inter stable token (IST) 7d chart
2582 USDL
Liquid Loans USDL
USDL
$0,9973 2.1% 3.8% 3.4% 2.2% $52 996,56 $1 284 195 $1 284 195 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05902 1.6% 1.8% 13.2% 50.7% $11,57 $1 046 416 $1 046 416 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Osta
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$0,9971 0.0% 0.0% 0.2% 0.0% $164,10 $660 212 $660 212 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.4% 0.2% $20 744,24 $652 309 $652 309 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,00 2.9% 2.8% 2.8% 1.4% $6 644,61 $517 697 $516 870 1.0016002580033452 pxdc (PXDC) 7d chart
3441 EUSD
eUSD
EUSD
$0,8583 0.1% 16.3% 16.1% 12.5% $1 252,40 $517 467 $517 467 1.0 eusd (EUSD) 7d chart
3680 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $578,07 $412 561 $679 395 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9977 0.1% 0.0% 0.2% 0.3% $155,95 $405 815 $405 815 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05902 1.6% 2.9% 15.4% 51.3% $3 442,52 $383 672 $383 672 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4263 MKUSD
Prisma mkUSD
MKUSD
$0,9972 0.1% 0.0% 0.2% 0.5% $1 820,07 $244 536 $244 536 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $1 565,46 $238 802 $238 802 1.0 overnight.fi usdt+ (USDT+) 7d chart
4285 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.1% 0.1% $98 482,62 $238 012 $238 012 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4780 GRAI
Grai
GRAI
$0,6366 0.0% 6.9% 9.7% 9.5% $80,41 $162 848 $162 848 0.9999999999999998 grai (GRAI) 7d chart
5056 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.2% 0.1% 0.2% $12 990,45 $131 449 $131 449 1.0 byusd (BYUSD) 7d chart
5119 ARGN
Argon
ARGN
$1,06 0.0% 0.2% 0.2% 0.5% $1 999,46 $125 614 $125 614 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04606 1.1% 5.4% 13.5% 62.0% $1 981,23 $81 517,38 $81 517,38 1.0 magic internet money (fantom) (MIM) 7d chart
5884 USSD
Autonomous Secure Dollar
USSD
$0,9959 0.0% 0.0% 0.2% 0.1% $66,96 $70 808,06 $70 808,06 1.0 autonomous secure dollar (USSD) 7d chart
6051 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.3% $24,53 $62 069,51 $62 069,51 1.0 high yield usd (base) (HYUSD) 7d chart
6096 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.1% $218,22 $59 280,07 $59 280,07 1.0 aesyx dollar (AXD) 7d chart
6218 HEXDC
HEX Dollar Coin
HEXDC
$1,26 0.2% 6.0% 22.9% 17.1% $2 596,94 $54 364,63 $54 582,53 0.9960078395671519 hex dollar coin (HEXDC) 7d chart
6649 BUD
BOOKUSD
BUD
$0,9723 0.4% 0.1% 0.6% 6.1% $708,00 $38 925,91 $38 872,10 1.001384260945202 bookusd (BUD) 7d chart
7161 USDJ
JUST Stablecoin
USDJ
$0,04630 0.0% 0.6% 1.3% 5.3% $1 875,47 $26 818,16 $26 818,16 1.0 just stablecoin (USDJ) 7d chart
6908 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.1% 1.0% 0.4% $35,85 $25 975,23 $25 975,23 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8283 KEI
KEI Stablecoin
KEI
$0,6208 0.1% 17.3% 14.2% 24.0% $1 047,57 $10 471,18 $10 471,18 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9371 USDU
Uncap USD
USDU
$1,00000 0.0% 0.0% 0.1% 0.9% $4,30 $915,00 $915,00 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9935 0.2% 0.0% 0.2% 0.1% $1 877,71 - $154 605 755 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,08780 0.5% 8.8% 14.8% 21.0% $1 600,38 - $87 801 236 029 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.