Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,99 miljardia$, -2.5% muutos viimeisen 24h aikana.
Kohokohdat
$9 002 530 799
Markkina-arvo
2.5%
$239 676 296
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $199 466 257 | $4 364 487 586 | $4 364 487 586 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.4% | 0.3% | $1 618 415 | $1 663 164 192 | $1 663 164 192 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $6 644 152 | $1 408 296 767 | $1 408 420 620 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 966 359 | $583 168 700 | $583 168 700 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $22 786 786 | $232 574 030 | $232 574 030 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9905 | 0.4% | 0.3% | 0.5% | 1.0% | $6 452,54 | $157 684 439 | $157 684 439 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.3% | $49 041,40 | $75 257 349 | $75 257 349 | 1.0 |
|
||
| 349 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.4% | $170 650 | $74 959 208 | $8 896 556 583 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.0% | 0.2% | 0.6% | 0.3% | $149 619 | $64 207 708 | $64 207 708 | 1.0 |
|
|||
| 415 |
DOLA
DOLA
|
Osta
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $226 685 | $62 060 188 | $89 918 015 | 0.69 |
|
|
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0,9890 | 0.8% | 1.4% | 1.0% | 0.8% | $2 089 522 | $57 854 971 | $57 854 971 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9922 | 0.0% | 0.1% | 0.6% | 0.4% | $246 501 | $55 174 552 | $173 528 004 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $13 470,21 | $41 539 526 | $41 539 526 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.1% | 0.3% | $288 358 | $40 602 057 | $40 602 057 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $52 619,43 | $35 924 088 | $35 924 088 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $753 303 | $33 414 432 | $33 414 432 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $35 129,33 | $28 586 565 | $28 586 565 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $481 673 | $22 969 700 | $22 969 700 | 1.0 |
|
||
| 808 |
Synthetix sUSD
SUSD
|
$0,6881 | 1.0% | 2.6% | 2.3% | 1.8% | $109 821 | $22 757 774 | $22 757 774 | 1.0 |
|
||
| 908 |
NXUSD
NXUSD
|
$0,9809 | 0.0% | 0.4% | 2.4% | 1.2% | $6 044,28 | $18 602 846 | $18 602 846 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | - | 0.1% | 0.1% | 0.0% | $714,87 | $17 876 623 | $17 876 623 | 1.0 |
|
|||
USDB
USDB
|
$0,9855 | 0.8% | 0.9% | 1.0% | 1.4% | $67 088,82 | $15 388 606 | $15 388 606 | 1.0 |
|
|||
| 996 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $313 442 | $14 919 546 | $14 919 546 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $52,77 | $11 791 990 | $11 791 990 | 1.0 |
|
||
| 1162 |
Youves uUSD
UUSD
|
$0,9376 | 0.9% | 0.6% | 0.7% | 0.6% | $105,95 | $10 884 655 | $10 884 655 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $313 300 | $9 884 232 | $9 884 232 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9971 | 0.1% | 1.1% | 1.0% | 0.9% | $35 463,49 | $9 533 806 | $9 533 806 | 1.0 |
|
|||
| 1239 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $28 525,40 | $9 506 721 | $9 506 721 | 1.0 |
|
||
| 1418 |
Enosys Loans CDP
CDP
|
$0,9835 | 0.9% | 0.7% | 1.5% | 0.3% | $735 807 | $6 960 006 | $6 960 006 | 1.0 |
|
||
| 1494 |
Cod3x USD
CDXUSD
|
$1,01 | 0.3% | 0.9% | 1.0% | 1.9% | $113,05 | $6 191 273 | $6 191 273 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9919 | 0.3% | 0.5% | 0.4% | 0.7% | $25 552,04 | $5 488 766 | $5 488 766 | 1.0 |
|
|||
| 1631 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $440 127 | $5 172 893 | $5 172 893 | 1.0 |
|
||
| 1647 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.6% | $49,03 | $5 022 185 | $5 022 185 | 1.0 |
|
||
| 1673 |
Dollar On Chain
DOC
|
$0,9999 | 0.1% | 0.1% | 0.9% | 0.9% | $24 483,38 | $4 849 944 | $4 849 944 | 1.0 |
|
||
| 1726 |
Nectar
NECT
|
$0,9571 | 0.1% | 1.0% | 1.4% | 0.8% | $32 296,68 | $4 516 515 | $4 516 515 | 1.0 |
|
||
| 1881 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.6% | 0.5% | 0.8% | $5 347,21 | $3 641 304 | $3 641 304 | 1.0 |
|
||
| 1918 |
Sovryn Dollar
DLLR
|
$0,9982 | 0.0% | 1.6% | 1.2% | 1.9% | $2 785,67 | $3 444 501 | $3 444 501 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9945 | 0.2% | 0.2% | 1.5% | 0.7% | $38 409,73 | $3 186 420 | $87 634 908 229 | 0.0 |
|
||
| 2035 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159 240 | $2 921 140 | $2 921 140 | 1.0 |
|
||
| 2055 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $9 601,38 | $2 843 270 | $2 843 270 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.2% | 0.0% | 0.8% | $4 728,97 | $2 601 893 | $2 601 893 | 1.0 |
|
|||
| 2197 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $350,16 | $2 399 045 | $2 399 045 | 1.0 |
|
||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.1% | $3 317,55 | $1 879 867 | $1 879 867 | 1.0 |
|
||
| 2468 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 1.3% | 0.1% | 1.7% | $2 817,24 | $1 695 831 | $1 695 831 | 1.0 |
|
||
| 2650 |
Inter Stable Token
IST
|
$0,9960 | 0.2% | 0.2% | 0.0% | 0.1% | $3 613,27 | $1 395 306 | $1 395 306 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8514 | 0.0% | 2.6% | 11.3% | 0.2% | $2 593,95 | $1 330 555 | $1 330 555 | 1.0 |
|
|||
| 2728 |
Virtue USD
VUSD
|
$0,9957 | 0.4% | 0.5% | 0.1% | 0.0% | $46 687,55 | $1 293 399 | $1 293 399 | 1.0 |
|
||
| 2907 |
USX
USX
|
Osta
|
$0,9989 | - | - | - | - | $49,85 | $1 084 905 | $1 084 905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1 144,36 | $988 485 | $988 485 | 1.0 |
|
|||
| 3187 |
Pareto USP
USP
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.8% | $15,99 | $805 980 | $805 980 | 1.0 |
|
||
PXDC
PXDC
|
$0,9929 | 0.6% | 0.7% | 0.1% | 0.7% | $5 070,18 | $704 310 | $704 310 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.1% | $10 779,32 | $643 634 | $643 634 | 1.0 |
|
|||
| 3412 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
| 3747 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44 843,14 | $483 209 | $483 209 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9440 | 1.6% | 2.1% | 3.9% | 4.0% | $68,90 | $437 818 | $437 818 | 1.0 |
|
|||
Bread
BREAD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 251,38 | $413 684 | $413 684 | 1.0 |
|
|||
| 3965 |
ROME Stablecoin
ROME
|
$0,9625 | 2.1% | 6.9% | 4.2% | 3.0% | $101,37 | $399 452 | $399 452 | 1.0 |
|
||
| 4036 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4184 |
BYUSD
BYUSD
|
$0,9982 | 0.1% | 0.4% | 0.1% | 0.4% | $26 588,05 | $331 058 | $331 058 | 1.0 |
|
||
| 4545 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.0% | 1.9% | 1.1% | 1.3% | $216,13 | $247 018 | $247 018 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9955 | 0.6% | 0.3% | 0.4% | 0.7% | $2,56 | $237 691 | $237 691 | 1.0 |
|
|||
| 4669 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4853 |
Grai
GRAI
|
$0,7440 | 0.7% | 0.4% | 12.8% | 16.1% | $116,05 | $195 627 | $195 627 | 1.0 |
|
||
| 4918 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40 928,38 | $186 135 | $186 135 | 1.0 |
|
||
| 5323 |
JUST Stablecoin
USDJ
|
$0,05705 | 4.0% | 2.5% | 4.5% | 10.8% | $4 522,92 | $141 776 | $141 776 | 1.0 |
|
||
| 5691 |
ebUSD Stablecoin
EBUSD
|
$0,9838 | 0.0% | 0.7% | 1.2% | 1.2% | $36 745,19 | $112 657 | $112 657 | 1.0 |
|
||
| 5754 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.2% | 0.7% | $2 244,66 | $107 446 | $107 446 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.6% | 3.0% | 0.7% | 0.8% | $5 416,45 | $94 586,82 | $94 586,82 | 1.0 |
|
|||
| 6245 |
USD WINK
USDW
|
$0,2217 | 0.0% | 40.8% | 37.0% | 36.7% | $256,06 | $80 973,59 | $228 539 | 0.35 |
|
||
| 6478 |
Autonomous Secure Dollar
USSD
|
$0,9925 | 0.2% | 0.3% | 0.3% | 0.2% | $4,02 | $70 479,43 | $70 479,43 | 1.0 |
|
||
| 6553 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.3% | $29,46 | $67 359,25 | $67 359,25 | 1.0 |
|
||
| 6674 |
Aesyx Dollar
AXD
|
$1,00 | 0.7% | 0.1% | 0.7% | 0.2% | $18,22 | $62 951,61 | $62 951,61 | 1.0 |
|
||
| 7021 |
BOOKUSD
BUD
|
$0,9603 | 0.0% | 1.7% | 1.3% | 6.7% | $548,62 | $50 912,41 | $50 912,41 | 1.0 |
|
||
| 7358 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.0% | - | - | $16 758,25 | $41 460,64 | $41 460,64 | 1.0 |
|
||
| 7831 |
KEI Stablecoin
KEI
|
$1,00 | 0.9% | 0.9% | 0.7% | 0.4% | $3 493,72 | $31 780,92 | $31 780,92 | 1.0 |
|
||
| 10080 |
DeFi Dollar
USDFI
|
$0,9984 | - | 0.1% | 0.2% | 0.8% | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10630 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10997 |
VUSD
VUSD
|
$0,9873 | 0.0% | 1.1% | 1.1% | 1.1% | $13,57 | $5 693,41 | $5 693,41 | 1.0 |
|
||
| 12417 |
Uncap USD
USDU
|
$0,9999 | - | 0.0% | 0.1% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1580 | 0.7% | 6.5% | 12.0% | 4.5% | $10 406,37 | - | $158 173 631 882 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
