Kolikot: 18 633
Kryptopörssit: 1 495
Markkina-arvo: 2,669T $ 1.2%
24t Vol: 82,886B $
Gas: 0.0 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 365 431 900
Markkina-arvo 0.1%
$252 912 197
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
22 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $229 382 202 $4 588 231 765 $4 588 231 765 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.1% 0.0% $1 698 097 $1 503 106 920 $1 503 317 184 0.999860133192233 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.0% $423 594 $1 338 325 736 $1 338 325 736 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Osta
$0,9991 0.0% 0.0% 0.1% 0.0% $1 426 501 $698 281 763 $698 281 763 1.0 gho (GHO) 7d chart
140 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.2% 0.0% 0.2% $13 454 659 $277 337 692 $277 337 757 0.999999764196794 crvusd (CRVUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0,9986 0.0% 0.0% 0.1% 0.1% $13 596,08 $75 065 959 $75 065 959 1.0 lista usd (LISUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 0.0% 0.6% 0.4% $61 498,46 $74 607 880 $8 852 969 986 0.008427440780564077 felix feusd (FEUSD) 7d chart
339 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $535 711 $69 034 981 $69 034 981 1.0 f(x) protocol fxusd (FXUSD) 7d chart
377 DOLA
DOLA
DOLA
Osta
$0,9977 0.0% 0.0% 0.0% 0.1% $863 905 $60 827 596 $102 607 931 0.592815728305539 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9996 0.3% 0.1% 0.0% 0.0% $4 999,69 $58 877 444 $58 877 444 1.0 yuzu usd (YZUSD) 7d chart
496 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.3% 2.0% $100 020 $42 793 479 $42 793 479 1.0 frankencoin (ZCHF) 7d chart
568 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $17 620,81 $34 928 690 $34 928 690 1.0 aegis yusd (YUSD) 7d chart
629 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.1% $486 893 $30 381 632 $30 176 739 1.0067897596003337 bold (BOLD) 7d chart
690 LUSD
Liquity USD
LUSD
$1,01 0.3% 0.3% 1.0% 1.0% $233 396 $26 888 098 $26 888 098 0.9999999999999999 liquity usd (LUSD) 7d chart
762 EUSD
Electronic USD
EUSD
$1,00 0.1% 0.3% 0.4% 0.4% $128 515 $22 373 330 $22 373 330 0.9999999999999997 electronic usd (EUSD) 7d chart
847 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.0% 1.6% 28.6% $12,67 $19 044 963 $19 044 963 0.9999999999999996 nxusd (NXUSD) 7d chart
959 HYUSD
Hylo USD
HYUSD
$0,9997 0.0% 0.2% 0.1% 0.0% $1 024 716 $14 930 227 $14 930 227 1.0 hylo usd (HYUSD) 7d chart
1067 USDB
USDB
USDB
$1,01 0.2% 0.9% 1.2% 1.0% $12 720,00 $12 008 097 $12 008 097 0.9999999999999997 usdb (USDB) 7d chart
1074 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $216 150 $11 896 813 $11 896 813 1.0 freedom dollar (FUSD) 7d chart
1078 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.0% 0.1% 0.1% $1,88 $11 799 638 $11 799 638 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1190 IUSD
Indigo Protocol iUSD
IUSD
$0,9958 0.5% 0.3% 0.8% 1.9% $19 931,72 $9 482 574 $9 482 574 1.0 indigo protocol iusd (IUSD) 7d chart
1462 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.1% 0.1% $46 673,71 $6 203 783 $6 203 783 1.0 origin dollar (OUSD) 7d chart
1469 CDXUSD
Cod3x USD
CDXUSD
$0,9950 0.0% 0.1% 0.9% 0.7% $172,00 $6 118 969 $6 118 969 1.0 cod3x usd (CDXUSD) 7d chart
1646 NECT
Nectar
NECT
$1,00 0.1% 0.1% 1.9% 0.3% $11 883,80 $4 719 230 $4 719 230 1.0 nectar (NECT) 7d chart
1690 CDP
Enosys Loans CDP
CDP
$0,9959 0.0% 0.0% 0.0% 0.1% $746 218 $4 374 136 $4 378 101 0.9990943757486291 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06020 3.0% 2.2% 19.7% 47.9% $922,14 $3 887 445 $3 887 445 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06020 37.7% 41.8% 20.6% 48.7% $6,11 $3 347 803 $10 527 551 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1867 DOC
Dollar On Chain
DOC
$0,9959 0.7% 1.9% 0.3% 0.0% $32,63 $3 266 843 $3 266 843 0.9999999999999997 dollar on chain (DOC) 7d chart
1883 USDXL
Last USD
USDXL
$1,01 0.6% 1.8% 1.4% 2.3% $1 715,04 $3 218 521 $88 517 473 437 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2207 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $4 671,45 $2 076 481 $2 076 481 1.0 parallel usdp (USDP) 7d chart
2231 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $3 956,39 $2 019 428 $2 019 428 1.0 hermetica usdh (USDH) 7d chart
2328 DLLR
Sovryn Dollar
DLLR
$0,9994 0.8% 1.4% 1.5% 2.6% $809,31 $1 783 188 $1 783 188 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2337 VAI
Vai
VAI
$0,9998 0.0% 0.1% 0.2% 0.2% $10 319,85 $1 757 635 $2 482 307 0.7080651436658906 vai (VAI) 7d chart
2346 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.2% $12 174,62 $1 747 914 $1 747 914 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.4% 3.0% $35 474,36 $1 655 071 $1 655 071 0.9999999999999994 eura (EURA) 7d chart
2480 RAI
Rai Reflex Index
RAI
$2,83 0.3% 0.1% 26.3% 32.2% $7 650,61 $1 489 465 $1 489 465 1.0 rai reflex index (RAI) 7d chart
2513 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.3% 1.0% 1.8% $1 196,44 $1 429 728 $1 429 728 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2519 IST
Inter Stable Token
IST
$1,01 0.1% 3.0% 1.1% 3.6% $212,89 $1 419 156 - inter stable token (IST) 7d chart
2636 USDL
Liquid Loans USDL
USDL
$0,9952 1.5% 1.7% 0.8% 3.9% $56 947,55 $1 223 876 $1 223 876 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06020 0.9% 0.9% 17.1% 48.3% $12,08 $1 079 608 $1 079 608 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Osta
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.2% 0.1% 0.5% 0.5% $49,69 $670 923 $670 923 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 28.9% $4 078,91 $651 051 $651 051 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,06 3.3% 6.2% 6.1% 4.2% $6 345,43 $542 009 $542 009 1.0 pxdc (PXDC) 7d chart
3681 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $384,74 $412 648 $679 538 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.1% 0.1% 0.1% 0.2% $41,98 $405 796 $405 796 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06020 3.7% 3.5% 20.4% 47.8% $1 365,28 $397 985 $397 985 0.9999999999999999 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4236 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.4% 0.1% 0.8% $406,08 $245 287 $245 287 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9997 0.0% 0.0% 0.1% 0.1% $458,88 $238 642 $238 642 1.0 overnight.fi usdt+ (USDT+) 7d chart
4274 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $20 512,21 $237 981 $237 981 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4900 GRAI
Grai
GRAI
$0,5502 0.0% 6.5% 6.1% 5.3% $80,18 $140 743 $140 743 0.9999999999999996 grai (GRAI) 7d chart
4985 BYUSD
BYUSD
BYUSD
$0,9981 0.1% 0.2% 0.0% 0.0% $2,44 $131 006 $131 006 1.0 byusd (BYUSD) 7d chart
5085 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.5% $3 350,47 $120 765 $120 765 0.9999999999999992 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,06020 9.4% 6.6% 62.4% 40.9% $765,61 $104 311 $104 311 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5775 USSD
Autonomous Secure Dollar
USSD
$1,01 0.6% 2.7% 1.0% 1.0% $10,86 $71 389,11 $71 389,11 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
5971 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.2% 0.1% 0.2% $1,97 $59 271,37 $59 271,37 1.0 aesyx dollar (AXD) 7d chart
6104 HEXDC
HEX Dollar Coin
HEXDC
$1,20 0.6% 0.6% 2.8% 7.3% $1 868,23 $53 001,27 $53 001,27 1.0 hex dollar coin (HEXDC) 7d chart
6504 BUD
BOOKUSD
BUD
$0,9828 0.0% 0.3% 2.5% 1.4% $1 302,71 $38 856,37 $38 856,37 1.0 bookusd (BUD) 7d chart
6950 USDJ
JUST Stablecoin
USDJ
$0,04663 13.7% 13.8% 8.6% 5.0% $216,99 $26 999,65 $26 999,65 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8023 KEI
KEI Stablecoin
KEI
$0,6327 1.2% 0.7% 9.9% 18.8% $108,26 $10 621,56 $10 621,56 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9037 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $3,01 $915,09 $915,09 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9834 1.3% 1.0% 1.3% 1.4% $1 599,10 - $153 030 941 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1102 1.5% 2.0% 48.4% 64.7% $998,83 - $110 215 222 306 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.