Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,73 miljardia$, -0.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 732 939 617
Markkina-arvo
0.5%
$283 394 158
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231 716 866 | $4 375 288 802 | $4 375 288 802 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $1 049 071 | $1 779 913 274 | $1 779 913 274 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24 990 507 | $583 625 439 | $583 625 439 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $18 209 354 | $237 468 895 | $237 468 895 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9992 | 0.4% | 0.4% | 0.4% | 0.3% | $19 992,71 | $158 467 561 | $158 467 561 | 1.0 |
|
||
| 374 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $121 154 | $75 886 253 | $75 886 253 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9933 | 0.4% | 0.1% | 0.3% | 0.4% | $425 254 | $74 597 160 | $8 854 130 757 | 0.01 |
|
||
| 419 |
DOLA
DOLA
|
Osta
|
$0,9910 | 0.3% | 0.5% | 0.2% | 0.2% | $129 975 | $64 781 655 | $80 281 247 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $3 705,56 | $64 280 150 | $64 280 150 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9959 | 0.0% | 0.4% | 0.2% | 0.3% | $421,41 | $55 378 579 | $174 169 683 | 0.32 |
|
|||
| 478 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.1% | 0.9% | 1.1% | 0.4% | $904 829 | $54 760 346 | $54 760 346 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $8 652,21 | $42 572 150 | $42 572 150 | 1.0 |
|
|||
| 572 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 1.1% | 0.6% | $113 802 | $40 530 941 | $40 530 941 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.5% | 0.5% | 0.0% | $1 921,58 | $35 920 032 | $35 920 032 | 1.0 |
|
||
| 689 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $2 922 483 | $31 626 136 | $31 626 136 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $212 583 | $28 679 581 | $28 679 581 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9959 | 0.0% | 0.4% | 0.4% | 0.4% | $625 141 | $22 907 130 | $22 907 130 | 1.0 |
|
||
| 882 |
Synthetix sUSD
SUSD
|
$0,6489 | 0.0% | 2.0% | 9.9% | 10.6% | $27 786,15 | $21 269 327 | $21 269 327 | 1.0 |
|
||
| 945 |
NXUSD
NXUSD
|
$0,9618 | 3.2% | 2.2% | 4.4% | 3.9% | $19,76 | $18 238 906 | $18 238 906 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9962 | 0.2% | 0.1% | 0.4% | 0.6% | $47 116,60 | $17 270 783 | $17 270 783 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $254 421 | $15 604 110 | $15 604 110 | 1.0 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $24,62 | $11 786 239 | $11 786 239 | 1.0 |
|
||
| 1200 |
Youves uUSD
UUSD
|
$0,9406 | 0.4% | 0.9% | 1.3% | 0.7% | $45,17 | $10 860 789 | $10 860 789 | 1.0 |
|
||
| 1253 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $191 109 | $9 895 204 | $9 895 204 | 1.0 |
|
||
| 1272 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.3% | 0.3% | 0.2% | $256,46 | $9 512 212 | $9 512 212 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.2% | $59 830,87 | $9 507 654 | $9 507 654 | 1.0 |
|
|||
| 1376 |
Enosys Loans CDP
CDP
|
$0,9841 | 0.3% | 1.1% | 1.5% | 1.3% | $614 270 | $8 033 869 | $8 033 869 | 1.0 |
|
||
| 1561 |
Cod3x USD
CDXUSD
|
$0,9953 | 0.1% | 4.7% | 0.1% | 0.1% | $261,09 | $6 121 277 | $6 121 277 | 1.0 |
|
||
| 1586 |
dForce USD
USX
|
Osta
|
$0,3868 | 0.1% | 10.6% | 9.4% | 16.1% | $2,82 | $5 976 990 | $52 049 235 | 0.11 |
|
|
Magic Internet Money (Avalanche)
MIM
|
$0,9932 | 0.1% | 0.5% | 0.0% | 0.7% | $35 072,75 | $5 509 677 | $5 509 677 | 1.0 |
|
|||
| 1659 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $301 737 | $5 457 208 | $5 457 208 | 1.0 |
|
||
| 1712 |
Dollar On Chain
DOC
|
$0,9972 | 0.0% | 0.0% | 0.3% | 0.6% | $11 171,04 | $4 971 631 | $4 971 631 | 1.0 |
|
||
| 1715 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4 923 947 | $4 923 947 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$0,9495 | 0.0% | 0.2% | 0.0% | 5.1% | $24 578,25 | $4 479 877 | $4 479 877 | 1.0 |
|
||
| 1914 |
PHT Stablecoin
PHT
|
$0,01617 | - | - | - | - | $5 021,01 | $3 638 568 | $3 638 568 | 1.0 |
|
||
| 1960 |
Sovryn Dollar
DLLR
|
$0,9832 | 0.0% | 1.4% | 1.7% | 1.1% | $1 939,34 | $3 392 459 | $3 392 459 | 1.0 |
|
||
| 2014 |
Last USD
USDXL
|
$0,9942 | 0.3% | 0.8% | 0.2% | 0.4% | $85 729,77 | $3 178 608 | $87 420 554 856 | 0.0 |
|
||
| 2111 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12 177,65 | $2 846 489 | $2 846 489 | 1.0 |
|
||
| 2125 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.7% | 0.0% | 0.0% | $146 992 | $2 815 526 | $2 815 526 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.2% | 1.3% | 1.2% | $4 315,68 | $2 675 002 | $2 675 002 | 1.0 |
|
|||
| 2252 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $11 126,62 | $2 403 794 | $2 403 794 | 1.0 |
|
||
| 2456 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $379,73 | $1 890 256 | $1 890 256 | 1.0 |
|
||
| 2493 |
USX
USX
|
Osta
|
$0,9977 | - | 0.1% | 0.0% | 0.3% | $1 676,16 | $1 807 091 | $1 807 091 | 1.0 |
|
|
| 2530 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.2% | 1.0% | 6.4% | $6 497,09 | $1 723 646 | $1 723 646 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,11 | 7.6% | 5.4% | 20.3% | 5.3% | $2 599,63 | $1 596 754 | $1 596 754 | 1.0 |
|
|||
| 2718 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 0.5% | 0.7% | 1.1% | $3 787,52 | $1 407 854 | $1 407 854 | 1.0 |
|
||
| 2756 |
Virtue USD
VUSD
|
$0,9907 | 0.2% | 0.5% | 1.3% | 0.9% | $30 093,88 | $1 348 787 | $1 348 787 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | 0.9% | 1.2% | 0.3% | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3245 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820 608 | $820 608 | 1.0 |
|
||
PXDC
PXDC
|
$0,9943 | 0.3% | 0.3% | 0.3% | 0.2% | $2 072,99 | $707 918 | $707 918 | 1.0 |
|
|||
| 3524 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.1% | $6 321,65 | $643 667 | $643 667 | 1.0 |
|
|||
| 3600 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 037,17 | $600 672 | $600 672 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9416 | 0.3% | 3.9% | 8.3% | 3.0% | $203,91 | $434 935 | $434 935 | 1.0 |
|
|||
| 3980 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2 066,82 | $411 648 | $411 648 | 1.0 |
|
|||
| 4117 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 160,35 | $375 741 | $375 741 | 1.0 |
|
||
| 4226 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $5 238,58 | $344 490 | $344 490 | 1.0 |
|
||
| 4663 |
Prisma mkUSD
MKUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $326,95 | $244 435 | $244 435 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.1% | 1.3% | 1.1% | 0.9% | $102,08 | $240 570 | $240 570 | 1.0 |
|
|||
| 4722 |
Grai
GRAI
|
$0,8845 | 0.0% | 2.1% | 2.3% | 6.8% | $239,44 | $232 646 | $232 646 | 1.0 |
|
||
| 4758 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224 864 | $10 096 325 | 0.02 |
|
||
| 5015 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16 847,95 | $186 154 | $186 154 | 1.0 |
|
||
| 5401 |
JUST Stablecoin
USDJ
|
$0,05783 | 1.7% | 619.9% | 7.0% | 20.6% | $578,85 | $144 760 | $144 760 | 1.0 |
|
||
| 5657 |
ebUSD Stablecoin
EBUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.6% | $5 673,71 | $122 390 | $122 390 | 1.0 |
|
||
| 5798 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.2% | 1.8% | 2.8% | $2 986,50 | $112 391 | $112 391 | 1.0 |
|
||
| 5996 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.0% | 1.5% | 1.0% | 6.7% | $1 540,10 | $86 954,46 | $86 954,46 | 1.0 |
|
|||
| 6571 |
Autonomous Secure Dollar
USSD
|
$0,9955 | 0.0% | 0.2% | 0.3% | 0.4% | $8,21 | $70 581,60 | $70 581,60 | 1.0 |
|
||
| 6658 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.7% | 1.2% | $379,89 | $67 284,49 | $67 284,49 | 1.0 |
|
||
| 6786 |
Aesyx Dollar
AXD
|
$0,9958 | 0.0% | 0.9% | 0.1% | 0.7% | $1,93 | $62 587,43 | $62 587,43 | 1.0 |
|
||
| 7054 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.2% | 1.9% | 4.6% | $1 659,44 | $53 071,06 | $53 071,06 | 1.0 |
|
||
| 7917 |
KEI Stablecoin
KEI
|
$1,04 | 0.5% | 2.2% | 1.0% | 8.1% | $432,36 | $32 886,14 | $32 886,14 | 1.0 |
|
||
| 10160 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10700 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11037 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $67,15 | $5 757,41 | $5 757,41 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $2,03 | $916,19 | $916,19 | 1.0 |
|
||
Shen
SHEN
|
$0,1876 | 0.1% | 1.6% | 2.9% | 17.8% | $3 219,65 | - | $187 491 744 671 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
