Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,31 miljardia$, -2.2% muutos viimeisen 24h aikana.
Kohokohdat
$4 312 280 423
Markkina-arvo
2.2%
$153 460 494
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 981 105 | $4 566 264 948 | $4 566 264 948 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $100 041 736 | $1 562 740 707 | $1 561 611 665 | 1.0007229978757095 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $545 311 | $1 337 430 113 | $1 337 430 113 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Osta
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1 079 203 | $697 596 033 | $697 596 033 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $6 801 584 | $214 429 486 | $214 439 182 | 0.9999547818607258 |
|
||
| 318 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $3 400,32 | $74 878 862 | $74 878 862 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $63 970,51 | $74 856 994 | $8 882 733 498 | 0.008427247509651334 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 264 149 | $64 417 554 | $64 417 554 | 1.0 |
|
||
| 441 |
DOLA
DOLA
|
Osta
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $362 095 | $49 622 506 | $100 502 919 | 0.49374194253564374 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $14 907,09 | $49 392 274 | $49 392 274 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.1% | $725 050 | $42 226 221 | $42 226 221 | 0.9999999999999998 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $32 572,08 | $35 941 032 | $35 941 032 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $167 201 | $30 221 325 | $30 221 325 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $21 669,30 | $27 826 462 | $27 826 462 | 0.9999999999999999 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.8% | 0.2% | 0.3% | $629 730 | $23 228 223 | $23 228 223 | 0.9999999999999999 |
|
||
| 832 |
NXUSD
NXUSD
|
$0,9828 | 0.0% | 0.1% | 1.9% | 2.5% | $224,17 | $18 637 580 | $18 637 580 | 0.9999999999999996 |
|
||
| 995 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $170 913 | $13 382 177 | $13 382 177 | 1.0 |
|
||
USDB
USDB
|
$0,9931 | 0.2% | 0.5% | 1.0% | 0.9% | $18 931,39 | $11 910 548 | $11 910 548 | 0.9999999999999993 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11 788 039 | $11 788 039 | 0.9999999999999999 |
|
||
| 1068 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $254 527 | $11 691 388 | $11 691 388 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9921 | 0.2% | 0.9% | 0.3% | 1.4% | $2 733,56 | $9 447 362 | $9 447 362 | 1.0 |
|
|||
| 1425 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.0% | 0.4% | 0.8% | $5 433,49 | $6 117 144 | $6 117 144 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 948,65 | $5 718 509 | $5 718 509 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5 211 653 | $16 389 662 | 0.3179841722054537 |
|
|||
| 1587 |
Nectar
NECT
|
$0,9853 | 0.1% | 0.1% | 0.2% | 1.3% | $1 968,72 | $4 648 555 | $4 648 555 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05705 | 0.7% | 8.9% | 16.5% | 63.7% | $7 959,57 | $3 682 946 | $3 682 946 | 1.0 |
|
|||
| 1741 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.0% | 0.3% | 1.2% | $5 025,34 | $3 649 301 | $3 649 301 | 0.9999999999999999 |
|
||
| 1808 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.7% | 1.7% | 2.8% | $356,54 | $3 222 259 | $88 620 280 527 | 3.6360294012620386e-05 |
|
||
| 1820 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.1% | 0.1% | 0.2% | 0.2% | $156 507 | $3 138 059 | $3 138 059 | 1.0 |
|
||
| 1838 |
Dollar On Chain
DOC
|
$0,9987 | 0.0% | 0.1% | 6.5% | 0.9% | $3 949,23 | $3 039 534 | $3 039 534 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $1 118,54 | $2 752 235 | $2 752 235 | 0.9999999999999998 |
|
||
| 2079 |
Hermetica USDh
USDH
|
$1,01 | 0.3% | 0.2% | 0.3% | 0.0% | $432,78 | $2 138 504 | $2 138 504 | 1.0 |
|
||
| 2139 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3 794,07 | $1 976 274 | $1 976 274 | 0.9999999999999997 |
|
||
| 2166 |
Sovryn Dollar
DLLR
|
$1,02 | 2.6% | 2.5% | 5.0% | 2.7% | $239,18 | $1 845 232 | $1 845 232 | 0.9999999999999998 |
|
||
| 2213 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13 293,86 | $1 781 976 | $2 477 104 | 0.7193785607856624 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.3% | $19 765,50 | $1 664 679 | $1 664 679 | 0.9999999999999997 |
|
|||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.2% | 0.2% | 0.5% | $114,05 | $1 429 261 | $1 429 261 | 1.0 |
|
||
| 2423 |
Inter Stable Token
IST
|
$0,9860 | 0.6% | 0.5% | 1.4% | 0.1% | $206,45 | $1 387 861 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2567 |
Rai Reflex Index
RAI
|
$2,13 | 0.3% | 1.5% | 2.5% | 7.1% | $1 384,68 | $1 143 021 | $1 143 021 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05681 | 0.0% | 7.7% | 19.5% | 64.2% | $85,80 | $1 018 857 | $1 018 857 | 0.9999999999999996 |
|
|||
| 2712 |
USX
USX
|
Osta
|
$1,01 | 0.0% | 0.5% | 0.7% | 0.7% | $2 207,55 | $874 451 | $874 451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9961 | 0.6% | 0.3% | 0.6% | 0.1% | $1 072,13 | $644 673 | $644 673 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627 106 | $627 106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616 652 | $616 652 | 1.0 |
|
||
| 3201 |
Virtue USD
VUSD
|
$0,9871 | 0.3% | 0.1% | 1.4% | 0.9% | $4 070,63 | $573 152 | $573 152 | 1.0 |
|
||
PXDC
PXDC
|
$1,06 | 0.1% | 5.4% | 3.7% | 5.0% | $4 661,61 | $558 633 | $558 633 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 139,37 | $412 458 | $679 226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9941 | 0.3% | 2.0% | 0.2% | 1.4% | $3 280,50 | $406 915 | $406 915 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05709 | 0.1% | 7.4% | 17.1% | 63.6% | $4 154,19 | $372 926 | $372 926 | 1.0 |
|
|||
| 4024 |
Prisma mkUSD
MKUSD
|
$0,9956 | 0.2% | 1.2% | 0.4% | 0.5% | $578,62 | $244 124 | $244 124 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $127,49 | $238 489 | $238 489 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4289 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3 999,82 | $186 067 | $186 067 | 1.0 |
|
||
| 4528 |
Grai
GRAI
|
$0,5909 | 0.0% | 1.5% | 2.4% | 48.5% | $4,16 | $151 168 | $151 168 | 0.9999999999999998 |
|
||
| 4583 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4 477,33 | $143 566 | $143 566 | 0.9999999999999994 |
|
||
| 4682 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $3 017,50 | $130 441 | $130 441 | 1.0 |
|
||
| 5050 |
JUST Stablecoin
USDJ
|
$0,03744 | 0.0% | 0.6% | 38.8% | 26.7% | $5 439,87 | $93 779,32 | $93 779,32 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05088 | 1.4% | 5.1% | 5.8% | 63.9% | $1 365,28 | $87 435,15 | $87 435,15 | 0.9999999999999997 |
|
|||
| 5232 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.4% | $84,57 | $80 452,71 | $80 452,71 | 1.0 |
|
||
| 5381 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70 719,53 | $70 719,53 | 1.0 |
|
||
| 5541 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.5% | $78,12 | $61 989,62 | $61 989,62 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59 005,94 | $59 005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,13 | 0.1% | 3.4% | 3.9% | 3.9% | $836,84 | $51 192,41 | $51 192,41 | 1.0 |
|
|||
| 5979 |
BOOKUSD
BUD
|
$0,9724 | 0.0% | 0.6% | 0.1% | 30.1% | $113,44 | $39 330,98 | $39 330,98 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26 214,12 | $26 214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22 607,68 | $22 607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7115 |
KEI Stablecoin
KEI
|
$0,7025 | 0.0% | 0.4% | 0.8% | 18.3% | $1,20 | $11 395,23 | $11 395,23 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 8005 |
Uncap USD
USDU
|
$1,01 | 0.7% | 1.1% | 1.0% | 1.0% | $7,19 | $925,16 | $925,16 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08239 | 0.1% | 0.5% | 4.6% | 15.8% | $30,00 | - | $83 144 550 917 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.1% | $2 190,95 | - | $154 834 383 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
