Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,12 miljardia$, -1.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 124 875 003
Markkina-arvo
1.1%
$64 200 198
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $32 664 741 | $4 365 986 524 | $4 363 698 179 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.4% | 0.3% | $1 466 106 | $1 742 304 972 | $1 742 304 972 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4 434 684 | $1 439 973 845 | $1 442 508 550 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 052 392 | $583 096 688 | $583 096 688 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $17 490 355 | $235 196 486 | $235 196 486 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.7% | 0.1% | 0.0% | $198 579 | $158 165 382 | $158 165 382 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.2% | $161 782 | $75 290 798 | $75 290 798 | 1.0 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0,9952 | 0.3% | 0.3% | 0.2% | 0.0% | $231 990 | $74 656 837 | $8 860 768 486 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9947 | 0.0% | 0.3% | 0.3% | 0.3% | $93 073,34 | $64 601 761 | $64 601 761 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
Osta
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.3% | $266 904 | $62 090 642 | $89 926 506 | 0.69 |
|
|
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.1% | 0.4% | 0.7% | 0.2% | $733 082 | $58 473 003 | $58 472 866 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9928 | 0.0% | 0.1% | 0.5% | 0.4% | $925 951 | $55 211 505 | $173 644 225 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $14 252,31 | $42 023 092 | $42 023 092 | 1.0 |
|
|||
| 551 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.2% | 0.1% | $129 908 | $40 685 644 | $40 685 644 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $149 806 | $35 926 344 | $35 926 344 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $853 119 | $33 440 699 | $33 440 586 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $89 525,58 | $28 645 077 | $28 645 077 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.0% | $398 406 | $23 072 734 | $23 072 734 | 1.0 |
|
||
| 835 |
Synthetix sUSD
SUSD
|
$0,6616 | 0.1% | 1.7% | 1.3% | 6.8% | $11 623,70 | $21 720 442 | $21 720 442 | 1.0 |
|
||
| 908 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.4% | 0.9% | 1.3% | $5 820,59 | $18 999 745 | $18 999 745 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $1,50 | $17 885 477 | $17 885 477 | 1.0 |
|
|||
USDB
USDB
|
$0,9868 | 0.2% | 0.3% | 0.9% | 2.1% | $23 518,41 | $15 432 700 | $15 432 700 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $312 695 | $14 982 042 | $14 984 872 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $6,88 | $11 787 388 | $11 787 388 | 1.0 |
|
||
| 1172 |
Youves uUSD
UUSD
|
$0,9370 | 0.5% | 0.6% | 0.3% | 1.4% | $96,87 | $10 823 872 | $10 823 872 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $328 474 | $9 896 899 | $9 896 899 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.4% | 0.1% | 0.6% | 0.1% | $10 776,35 | $9 557 148 | $9 557 148 | 1.0 |
|
|||
| 1241 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $25 525,85 | $9 499 650 | $9 499 650 | 1.0 |
|
||
| 1383 |
Enosys Loans CDP
CDP
|
$0,9848 | 0.8% | 0.3% | 1.4% | 0.6% | $255 560 | $7 440 279 | $7 440 279 | 1.0 |
|
||
| 1472 |
dForce USD
USX
|
Osta
|
$0,4225 | - | 0.1% | 1.1% | 2.7% | $9,94 | $6 528 653 | $56 853 261 | 0.11 |
|
|
| 1513 |
Cod3x USD
CDXUSD
|
$0,9922 | 0.0% | 0.2% | 1.3% | 1.3% | $112,61 | $6 102 337 | $6 102 337 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9944 | 0.1% | 0.3% | 0.2% | 0.7% | $29 020,45 | $5 497 128 | $5 497 128 | 1.0 |
|
|||
| 1644 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $376 069 | $5 169 477 | $5 169 477 | 1.0 |
|
||
| 1667 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $1 377,96 | $5 011 288 | $5 011 288 | 1.0 |
|
||
| 1694 |
Dollar On Chain
DOC
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.6% | $163 554 | $4 856 522 | $4 856 522 | 1.0 |
|
||
| 1748 |
Nectar
NECT
|
$0,9535 | 0.0% | 2.4% | 3.6% | 4.1% | $28 275,13 | $4 498 164 | $4 498 164 | 1.0 |
|
||
| 1889 |
PHT Stablecoin
PHT
|
$0,01609 | - | 0.1% | 0.1% | 2.2% | $5 043,13 | $3 621 534 | $3 621 534 | 1.0 |
|
||
| 1933 |
Sovryn Dollar
DLLR
|
$0,9850 | 0.0% | 0.0% | 1.9% | 0.0% | $1 169,45 | $3 398 705 | $3 398 705 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9977 | 0.1% | 0.1% | 0.6% | 1.4% | $18 250,93 | $3 192 261 | $87 795 544 980 | 0.0 |
|
||
| 2025 |
Parallel USDp
USDP
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $28 471,04 | $3 017 762 | $3 017 762 | 1.0 |
|
||
| 2078 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $726,03 | $2 843 462 | $2 843 462 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.4% | 0.1% | 0.2% | 1.1% | $77 264,25 | $2 604 105 | $2 604 105 | 1.0 |
|
|||
| 2212 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.3% | $114,13 | $2 398 848 | $2 398 848 | 1.0 |
|
||
| 2402 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.3% | 0.4% | 0.1% | $2 503,20 | $1 878 886 | $1 878 886 | 1.0 |
|
||
| 2485 |
Rai Reflex Index
RAI
|
$3,09 | 0.1% | 0.6% | 0.7% | 1.5% | $4 378,28 | $1 704 667 | $1 704 667 | 1.0 |
|
||
| 2673 |
Inter Stable Token
IST
|
$0,9972 | 0.7% | 0.1% | 0.3% | 0.6% | $4 310,34 | $1 401 523 | $1 401 523 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8496 | 0.6% | 2.3% | 11.5% | 9.8% | $1 982,84 | $1 327 780 | $1 327 780 | 1.0 |
|
|||
| 2753 |
Virtue USD
VUSD
|
$0,9914 | 0.0% | 0.3% | 0.7% | 0.1% | $26 815,31 | $1 287 784 | $1 287 784 | 1.0 |
|
||
| 2926 |
USX
USX
|
Osta
|
$0,9989 | - | 0.1% | 0.1% | 0.1% | $49,85 | $1 084 905 | $1 084 905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1 144,36 | $987 961 | $987 961 | 1.0 |
|
|||
| 3208 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.4% | 0.5% | 1.3% | 0.7% | $6 102,15 | $712 380 | $712 388 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.2% | $29 208,23 | $644 308 | $644 308 | 1.0 |
|
|||
| 3439 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
| 3770 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $21 777,10 | $483 208 | $483 208 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9335 | 1.2% | 2.9% | 4.5% | 7.8% | $2,51 | $430 826 | $430 826 | 1.0 |
|
|||
| 3898 |
ROME Stablecoin
ROME
|
$1,03 | - | 0.3% | 5.4% | 1.9% | $35,61 | $429 032 | $429 032 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 239,57 | $413 720 | $413 720 | 1.0 |
|
|||
| 4053 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4150 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $64,00 | $343 249 | $343 249 | 1.0 |
|
||
| 4588 |
Prisma mkUSD
MKUSD
|
$0,9917 | 0.1% | 0.8% | 0.4% | 0.7% | $291,03 | $243 198 | $243 198 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $3,54 | $238 655 | $238 655 | 1.0 |
|
|||
| 4686 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4813 |
Grai
GRAI
|
$0,7795 | 0.4% | 1.7% | 9.1% | 16.2% | $17,54 | $204 890 | $204 890 | 1.0 |
|
||
| 4926 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 005,27 | $186 115 | $186 115 | 1.0 |
|
||
| 5370 |
JUST Stablecoin
USDJ
|
$0,05641 | 1.8% | 5.0% | 5.6% | 16.3% | $4 326,23 | $140 708 | $140 708 | 1.0 |
|
||
| 5680 |
ebUSD Stablecoin
EBUSD
|
$0,9922 | 0.0% | 0.1% | 0.4% | 0.2% | $4 976,06 | $115 858 | $115 858 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.1% | 0.0% | 0.2% | 1.4% | $4 349,38 | $105 622 | $105 622 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.5% | 1.1% | 5.1% | 1.9% | $7 331,47 | $96 076,52 | $96 076,52 | 1.0 |
|
|||
| 6263 |
USD WINK
USDW
|
$0,2217 | 2.5% | 42.6% | 40.2% | 36.7% | $276,57 | $80 975,69 | $228 542 | 0.35 |
|
||
| 6504 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $7,76 | $70 612,98 | $70 612,98 | 1.0 |
|
||
| 6572 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.4% | $4,11 | $67 326,01 | $67 326,01 | 1.0 |
|
||
| 6705 |
Aesyx Dollar
AXD
|
$0,9943 | 0.5% | 0.1% | 0.8% | 1.0% | $2,40 | $62 498,28 | $62 498,28 | 1.0 |
|
||
| 7044 |
BOOKUSD
BUD
|
$0,9602 | 0.0% | 0.4% | 1.7% | 8.6% | $1 113,25 | $50 903,06 | $50 903,06 | 1.0 |
|
||
| 7394 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.0% | - | - | $517,45 | $41 456,37 | $41 456,37 | 1.0 |
|
||
| 7878 |
KEI Stablecoin
KEI
|
$0,9965 | 0.2% | 11.0% | 0.5% | 3.7% | $3 946,92 | $31 307,92 | $31 307,92 | 1.0 |
|
||
| 10085 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10630 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10994 |
VUSD
VUSD
|
$0,9939 | 0.0% | 0.4% | 0.4% | 0.5% | $18,19 | $5 731,91 | $5 731,91 | 1.0 |
|
||
| 12409 |
Uncap USD
USDU
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1659 | 0.6% | 2.2% | 8.1% | 1.4% | $2 974,51 | - | $165 858 921 872 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
