Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,15 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
$9 161 122 270
Markkina-arvo
0.6%
$60 610 725
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 460 004 | $4 362 467 426 | $4 362 467 426 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1 413 633 | $1 745 652 002 | $1 745 652 002 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.3% | $4 069 609 | $1 473 654 905 | $1 495 906 060 | 0.99 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $9 259 974 | $583 276 587 | $583 276 587 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $21 576 056 | $236 685 628 | $236 685 628 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9967 | 0.3% | 0.2% | 0.3% | 0.1% | $2 898,44 | $158 679 366 | $158 679 366 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $427 869 | $75 305 498 | $75 305 498 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $208 397 | $74 946 690 | $8 895 148 359 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $46 904,98 | $64 234 758 | $64 234 758 | 1.0 |
|
|||
| 419 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.3% | $221 468 | $62 125 011 | $89 948 649 | 0.69 |
|
|
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.7% | $4 186 327 | $58 461 953 | $58 461 953 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.7% | $358,11 | $55 750 426 | $175 339 171 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9983 | - | 0.0% | 0.1% | 0.1% | $20 716,86 | $42 034 585 | $42 034 585 | 1.0 |
|
|||
| 555 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.5% | 0.0% | $214 513 | $40 734 628 | $40 734 628 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.5% | $161 205 | $35 927 045 | $35 927 045 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $558 603 | $33 393 949 | $33 393 949 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $261 913 | $28 616 292 | $28 616 292 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.7% | $408 038 | $22 983 277 | $22 983 277 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0,6716 | 0.0% | 3.3% | 10.3% | 5.1% | $323 683 | $22 004 061 | $22 004 061 | 1.0 |
|
||
| 924 |
NXUSD
NXUSD
|
$0,9854 | 0.0% | 2.1% | 3.1% | 0.6% | $67,84 | $18 686 319 | $18 686 319 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,50 | $17 887 336 | $17 887 336 | 1.0 |
|
|||
USDB
USDB
|
$0,9940 | 0.4% | 0.1% | 0.7% | 0.2% | $42 823,93 | $15 723 508 | $15 723 508 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $373 652 | $15 017 086 | $15 017 086 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $12,49 | $11 787 631 | $11 787 631 | 1.0 |
|
||
| 1177 |
Youves uUSD
UUSD
|
$0,9398 | 0.1% | 1.9% | 0.2% | 0.0% | $33,68 | $10 842 690 | $10 842 690 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $325 680 | $9 883 521 | $9 883 521 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9973 | 0.1% | 0.6% | 0.6% | 0.1% | $23 191,16 | $9 497 594 | $9 497 594 | 1.0 |
|
|||
| 1242 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $207,56 | $9 489 293 | $9 489 293 | 1.0 |
|
||
| 1385 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.1% | 0.1% | 0.2% | 0.2% | $360 335 | $7 562 156 | $7 562 156 | 1.0 |
|
||
| 1480 |
dForce USD
USX
|
Osta
|
$0,4226 | 0.0% | 0.2% | 3.8% | 2.8% | $19,91 | $6 530 098 | $56 865 852 | 0.11 |
|
|
| 1518 |
Cod3x USD
CDXUSD
|
$0,9935 | 0.4% | 0.2% | 1.2% | 2.4% | $100,44 | $6 110 893 | $6 110 893 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.1% | $20 557,42 | $5 504 898 | $5 504 898 | 1.0 |
|
|||
| 1656 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $293 087 | $5 172 813 | $5 172 813 | 1.0 |
|
||
| 1677 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.5% | 0.2% | $111,86 | $5 010 754 | $5 010 754 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0,9969 | 0.0% | 0.3% | 1.1% | 0.3% | $30 290,60 | $4 913 858 | $4 913 858 | 1.0 |
|
||
| 1766 |
Nectar
NECT
|
$0,9504 | 0.0% | 2.3% | 4.0% | 0.6% | $25 551,32 | $4 484 179 | $4 484 179 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01608 | 0.0% | 0.4% | 0.1% | 2.1% | $4 917,10 | $3 618 973 | $3 618 973 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9837 | 0.0% | 0.1% | 1.0% | 0.0% | $1 934,06 | $3 394 745 | $3 394 745 | 1.0 |
|
||
| 1987 |
Last USD
USDXL
|
$1,00 | 0.5% | 1.0% | 0.5% | 1.4% | $14 624,48 | $3 219 127 | $88 534 444 737 | 0.0 |
|
||
| 2037 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 976,12 | $3 032 153 | $3 032 153 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $2 674,28 | $2 843 750 | $2 843 750 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.2% | $31 467,15 | $2 619 884 | $2 619 884 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $8 087,86 | $2 400 397 | $2 400 397 | 1.0 |
|
||
| 2414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.2% | 0.0% | 0.1% | $492,22 | $1 883 785 | $1 883 785 | 1.0 |
|
||
| 2491 |
Rai Reflex Index
RAI
|
$3,11 | 0.0% | 0.3% | 1.5% | 0.9% | $4 835,00 | $1 719 953 | $1 719 953 | 1.0 |
|
||
| 2677 |
Inter Stable Token
IST
|
$1,01 | 1.6% | 1.2% | 1.3% | 1.3% | $6 039,21 | $1 425 698 | $1 425 698 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8327 | 0.3% | 3.3% | 14.8% | 15.1% | $341,88 | $1 301 289 | $1 301 289 | 1.0 |
|
|||
| 2768 |
Virtue USD
VUSD
|
$0,9970 | 0.7% | 0.8% | 0.4% | 1.2% | $932,46 | $1 286 270 | $1 286 270 | 1.0 |
|
||
| 2946 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $23,55 | $1 082 962 | $1 082 962 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.4% | $1 156,55 | $1 025 687 | $1 025 687 | 1.0 |
|
|||
| 3230 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9978 | 1.0% | 1.3% | 0.2% | 0.4% | $4 310,24 | $708 943 | $708 943 | 1.0 |
|
|||
| 3470 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $23 842,59 | $623 353 | $623 353 | 1.0 |
|
|||
| 3792 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $59 050,46 | $483 335 | $483 335 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9745 | 0.7% | 1.7% | 0.1% | 3.5% | $70,55 | $449 521 | $449 521 | 1.0 |
|
|||
| 3920 |
ROME Stablecoin
ROME
|
$1,04 | - | 7.4% | 5.5% | 2.1% | $51,65 | $429 721 | $429 721 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,98 | $411 553 | $411 553 | 1.0 |
|
|||
| 4067 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4168 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $12 533,89 | $343 702 | $343 702 | 1.0 |
|
||
| 4605 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.7% | $299,89 | $245 897 | $245 897 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.8% | 0.1% | 0.4% | $19,51 | $239 808 | $239 808 | 1.0 |
|
|||
| 4705 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4813 |
Grai
GRAI
|
$0,7934 | 0.0% | 1.0% | 7.7% | 14.0% | $6,81 | $208 525 | $208 525 | 1.0 |
|
||
| 4938 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 998,40 | $186 125 | $186 125 | 1.0 |
|
||
| 5303 |
JUST Stablecoin
USDJ
|
$0,05937 | 1.9% | 0.4% | 1.6% | 22.3% | $4 330,36 | $148 783 | $148 783 | 1.0 |
|
||
| 5397 |
USD WINK
USDW
|
$0,3862 | 0.0% | 25.4% | 8.0% | 10.7% | $426,17 | $141 057 | $398 112 | 0.35 |
|
||
| 5679 |
ebUSD Stablecoin
EBUSD
|
$0,9924 | 0.1% | 0.2% | 0.3% | 0.0% | $3 879,11 | $117 607 | $117 607 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.5% | 1.4% | $639,10 | $107 119 | $107 119 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 1.9% | 5.7% | 4.1% | 2.6% | $32 342,66 | $98 018,22 | $98 018,22 | 1.0 |
|
|||
| 6529 |
Autonomous Secure Dollar
USSD
|
$0,9963 | - | 0.2% | 0.2% | 0.0% | $2,38 | $70 635,55 | $70 635,55 | 1.0 |
|
||
| 6603 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.3% | 1.3% | $4,15 | $67 338,41 | $67 338,41 | 1.0 |
|
||
| 6735 |
Aesyx Dollar
AXD
|
$0,9943 | 0.0% | 0.0% | 1.0% | 0.9% | $2,03 | $62 500,22 | $62 500,22 | 1.0 |
|
||
| 7032 |
BOOKUSD
BUD
|
$0,9759 | 0.0% | 0.2% | 1.3% | 6.9% | $2 450,20 | $52 225,42 | $52 225,42 | 1.0 |
|
||
| 7417 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.1% | - | - | $546,21 | $41 458,11 | $41 458,11 | 1.0 |
|
||
| 7592 |
KEI Stablecoin
KEI
|
$1,18 | 0.6% | 6.9% | 20.3% | 13.0% | $738,96 | $37 517,74 | $37 517,74 | 1.0 |
|
||
| 10098 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11012 |
VUSD
VUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $45,05 | $5 755,09 | $5 755,09 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1685 | 0.1% | 0.5% | 5.7% | 1.7% | $7 446,09 | - | $168 526 134 168 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
