Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,97 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$8 968 329 980
Markkina-arvo
0.3%
$179 113 362
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162 832 726 | $4 567 110 991 | $4 568 346 377 | 0.9997295770912324 |
|
|
| 47 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2 178 456 | $1 582 405 223 | $1 582 574 699 | 0.9998929111293049 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $385 917 | $1 420 390 200 | $1 420 390 200 | 0.9999999999999998 |
|
||
| 85 |
GHO
GHO
|
Osta
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1 480 149 | $647 786 112 | $647 786 112 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $7 554 889 | $211 153 069 | $211 153 379 | 0.9999985340208991 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $71 401,56 | $75 000 163 | $8 899 762 456 | 0.008427209519518572 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $6 253,14 | $74 944 964 | $74 944 964 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 063 080 | $64 132 341 | $64 125 056 | 1.000113604980386 |
|
||
| 446 |
DOLA
DOLA
|
Osta
|
$0,9967 | 0.0% | 0.3% | 0.1% | 0.1% | $445 909 | $46 537 387 | $100 557 188 | 0.4627952297227857 |
|
|
Yuzu USD
YZUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $17 855,44 | $44 780 419 | $44 780 419 | 1.0 |
|
|||
| 482 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.9% | $233 258 | $42 187 777 | $42 187 777 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $56 643,85 | $35 936 310 | $35 936 310 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $26 215,24 | $30 020 768 | $30 020 768 | 0.9999999999999998 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $7 472,79 | $27 470 058 | $27 470 058 | 0.9999999999999998 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $863 973 | $22 811 481 | $22 811 481 | 1.0 |
|
||
| 819 |
NXUSD
NXUSD
|
$0,9817 | 0.0% | 2.0% | 1.0% | 83.5% | $80,70 | $18 617 559 | $18 617 559 | 0.9999999999999996 |
|
||
| 983 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $389 695 | $13 322 947 | $13 322 947 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.0% | 0.4% | 0.6% | 0.4% | $7 800,43 | $12 068 746 | $12 068 746 | 1.0 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.0% | $0,6674 | $11 792 260 | $11 792 260 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46 588,14 | $11 491 293 | $11 491 293 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.2% | 2.5% | 2.4% | 0.6% | $19 108,06 | $9 716 680 | $9 716 680 | 1.0 |
|
|||
| 1423 |
Cod3x USD
CDXUSD
|
$0,9991 | 0.3% | 0.5% | 0.5% | 0.4% | $40,52 | $6 144 345 | $6 144 345 | 1.0 |
|
||
| 1451 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $216 476 | $5 804 909 | $5 804 909 | 1.0 |
|
||
| 1589 |
Nectar
NECT
|
$0,9842 | 0.0% | 0.7% | 0.7% | 1.3% | $19 430,11 | $4 643 284 | $4 643 284 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06902 | 0.6% | 0.5% | 16.6% | 51.6% | $852,80 | $4 457 542 | $4 457 462 | 1.0000179640073643 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,07317 | 0.0% | 9.2% | 18.0% | 57.1% | $1 578,78 | $4 069 053 | $12 797 470 | 0.3179576238397062 |
|
|||
| 1736 |
PHT Stablecoin
PHT
|
$0,01628 | 0.0% | 0.5% | 1.9% | 0.9% | $8 353,38 | $3 662 303 | $3 662 303 | 0.9999999999999999 |
|
||
| 1770 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $34 567,50 | $3 399 206 | $3 399 206 | 1.0 |
|
||
| 1806 |
Last USD
USDXL
|
$0,9892 | 1.4% | 1.3% | 1.3% | 1.7% | $100,02 | $3 204 469 | $88 130 992 551 | 3.636029452440455e-05 |
|
||
| 1829 |
Dollar On Chain
DOC
|
$0,9938 | 0.1% | 0.2% | 2.9% | 9.5% | $41 946,44 | $3 055 445 | $3 057 102 | 0.9994582610961498 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$0,9952 | 0.4% | 0.4% | 0.4% | 0.4% | $28 233,03 | $3 027 688 | $3 027 017 | 1.0002216368536825 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2131 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $581,00 | $2 004 871 | $2 004 871 | 0.9999999999999997 |
|
||
| 2133 |
Hermetica USDh
USDH
|
$0,9986 | 0.1% | 0.1% | 10.1% | 0.3% | $747,30 | $2 001 543 | $2 001 543 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $37,67 | $1 821 549 | $2 477 691 | 0.735179914555651 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 3.2% | 8.4% | $1 067,88 | $1 801 693 | $1 801 693 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 1.2% | 0.6% | $2 481,77 | $1 659 139 | $1 659 139 | 0.9999999999999999 |
|
|||
| 2384 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.3% | 0.1% | $1 365,73 | $1 430 331 | $1 430 331 | 1.0 |
|
||
| 2392 |
Inter Stable Token
IST
|
$1,01 | 0.4% | 1.3% | 1.6% | 0.3% | $81,58 | $1 413 868 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07053 | 0.0% | 0.1% | 10.2% | 50.2% | $13,30 | $1 264 891 | $1 264 891 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2550 |
Rai Reflex Index
RAI
|
$2,20 | 0.6% | 5.7% | 3.4% | 9.2% | $3 917,54 | $1 184 218 | $1 184 218 | 1.0 |
|
||
| 2770 |
USX
USX
|
Osta
|
$1,01 | 0.3% | 1.5% | 2.0% | 1.4% | $2,07 | $878 978 | $878 978 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.2% | $3 932,33 | $646 211 | $646 211 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $137,19 | $625 422 | $625 422 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0,9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10,97 | $594 034 | $594 034 | 1.0 |
|
||
| 3241 |
Virtue USD
VUSD
|
$0,9934 | 0.7% | 1.6% | 2.0% | 3.1% | $9 552,04 | $552 293 | $552 293 | 1.0 |
|
||
PXDC
PXDC
|
$1,04 | 1.1% | 0.3% | 4.5% | 7.5% | $907,96 | $542 193 | $542 193 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06940 | 0.5% | 1.6% | 15.2% | 52.2% | $1 063,48 | $445 612 | $445 612 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.2% | 0.0% | 0.7% | 0.2% | $13,27 | $415 741 | $415 736 | 1.000013859349541 |
|
|||
| 3529 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410,65 | $412 334 | $679 021 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 4040 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $3 148,88 | $245 244 | $245 244 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,08 | $238 478 | $238 478 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4322 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $463,14 | $186 041 | $186 041 | 1.0 |
|
||
| 4320 |
BYUSD
BYUSD
|
$0,9987 | 0.1% | 0.1% | 0.6% | 0.2% | $2,89 | $172 098 | $172 098 | 1.0 |
|
||
| 4447 |
JUST Stablecoin
USDJ
|
$0,06628 | 0.3% | 0.9% | 34.5% | 6.5% | $7 931,77 | $165 789 | $165 789 | 0.9999999999999998 |
|
||
| 4531 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $6 017,80 | $153 909 | $153 909 | 1.0 |
|
||
| 4432 |
Grai
GRAI
|
$0,5774 | 0.0% | 0.6% | 0.8% | 15.0% | $1,99 | $147 716 | $147 716 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05394 | 1.0% | 8.9% | 29.3% | 61.4% | $968,38 | $92 023,72 | $92 086,29 | 0.9993205090084833 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4 592,52 | $80 352,39 | $80 352,39 | 1.0 |
|
||
| 5369 |
Autonomous Secure Dollar
USSD
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $8,65 | $70 624,56 | $70 624,56 | 1.0 |
|
||
| 5465 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $1,95 | $64 230,47 | $64 230,47 | 0.9999999999999998 |
|
||
| 5391 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,55 | $59 595,25 | $59 595,25 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 1.0% | 0.1% | 12.1% | 2.8% | $7 321,43 | $47 014,85 | $47 014,85 | 1.0 |
|
|||
| 5977 |
BOOKUSD
BUD
|
$0,9717 | 0.0% | 2.1% | 2.4% | 2.4% | $386,07 | $40 245,00 | $40 245,00 | 0.9999999999999998 |
|
||
| 6457 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.5% | 0.9% | 0.7% | $61,31 | $26 148,86 | $26 148,86 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0,9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2,15 | $22 060,69 | $22 060,69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7258 |
KEI Stablecoin
KEI
|
$0,7103 | 1.3% | 2.1% | 5.7% | 25.1% | $5,98 | $11 638,69 | $11 638,69 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3 289,47 | $3 289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08132 | 1.5% | 2.2% | 20.9% | 11.0% | $8 029,60 | - | $81 317 186 926 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.2% | $3 450,21 | - | $154 719 722 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
