Kolikot: 17 386
Kryptopörssit: 1 493
Markkina-arvo: 2,233T $ 1.3%
24t Vol: 63,427B $
Gas: 0.068 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 8,9 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
22 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.1% 0.0% $128 270 176 $4 624 692 511 $4 626 407 493 0.9996293058387754
52 USDF
Falcon USD
USDF
$0,9963 0.0% 0.1% 0.3% 0.2% $310 361 $1 421 510 802 $1 421 510 802 1.0
53 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.7% 0.0% $2 615 978 $1 391 557 147 $1 394 773 528 0.9976939762568761
87 GHO
GHO
GHO
Osta
$0,9979 0.0% 0.0% 0.0% 0.1% $1 909 268 $597 751 299 $597 751 299 1.0
170 CRVUSD
crvUSD
CRVUSD
$0,9967 0.1% 0.2% 0.2% 0.1% $19 721 936 $180 006 197 $180 006 470 0.9999984825794429
183 SATUSD
Satoshi Stablecoin
SATUSD
$0,9929 0.3% 0.3% 0.2% 0.3% $4 698,80 $158 076 722 $158 076 722 0.9999999999999998
300 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.2% 0.1% 0.2% $29 048,63 $74 974 241 $8 897 388 903 0.008426544180020042
302 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.0% $114 507 $74 893 781 $74 893 781 1.0
397 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $3 562 895 $51 801 955 $51 801 955 1.0
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.2% $33 207,62 $44 979 239 $44 979 239 1.0
463 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.7% 1.7% $175 542 $42 347 323 $42 347 323 1.0
467 DOLA
DOLA
DOLA
Osta
$0,9954 0.0% 0.0% 0.1% 0.2% $362 905 $42 030 166 $89 977 176 0.46712031066997034
522 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.0% 0.1% 0.0% $18 378,43 $35 877 927 $35 877 927 1.0
585 BOLD
BOLD
BOLD
$0,9986 0.1% 0.0% 0.0% 0.0% $404 048 $30 592 518 $30 592 518 1.0
621 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.2% 0.2% $2 886,15 $27 915 495 $27 915 495 1.0
695 EUSD
Electronic USD
EUSD
$0,9991 0.1% 0.0% 0.0% 0.1% $249 220 $23 446 174 $23 446 174 0.9999999999999997
808 NXUSD
NXUSD
NXUSD
$0,9633 0.0% 2.0% 77.8% 47.2% $297,36 $18 267 567 $18 267 567 0.9999999999999996
USDB
USDB
USDB
$0,9943 1.1% 1.4% 0.0% 1.0% $7 219,76 $12 513 153 $12 513 153 0.9999999999999997
988 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.2% 0.2% $168 691 $12 003 392 $12 003 408 0.9999986859475409
1000 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.1% $6,39 $11 794 058 $11 794 058 0.9999999999999999
1007 UUSD
Youves uUSD
UUSD
$1,00 0.1% 0.3% 0.4% 0.1% $154,17 $11 573 194 $11 573 194 1.0
1045 FUSD
Freedom Dollar
FUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $282 203 $10 691 431 $10 691 431 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.3% 0.6% 0.5% $76 245,37 $9 554 271 $9 554 271 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1445 0.4% 22.2% 53.9% 88.6% $19 366,62 $9 319 518 $9 319 518 1.0
1227 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $105 736 $7 425 598 $7 425 598 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1148 0.0% 7.3% 63.2% 88.5% $664 165 $6 383 197 $20 075 621 0.3179576238397061
1325 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.4% 0.3% 0.7% $49,54 $6 158 077 $6 158 077 1.0
1495 NECT
Nectar
NECT
$0,9898 0.1% 0.1% 0.4% 19.7% $13 110,87 $4 668 864 $4 668 864 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6 417,17 $4 563 107 $4 563 107 1.0
1651 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.0% 0.4% 0.3% $99,14 $3 608 581 $3 608 581 0.9999999999999999
1731 USDXL
Last USD
USDXL
$0,9879 0.1% 0.3% 0.1% 0.9% $4 524,38 $3 161 226 $86 941 764 623 3.6360267718252336e-05
1784 DOC
Dollar On Chain
DOC
$0,9893 0.3% 1.1% 1.1% 2.4% $9 792,51 $2 926 992 $2 926 992 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1 315,59 $2 756 147 $2 756 147 1.0
1845 CDP
Enosys Loans CDP
CDP
$0,9921 0.4% 0.3% 0.0% 0.0% $161 355 $2 697 908 $2 697 908 0.9999999999999997
1891 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.0% 0.0% $430,62 $2 552 710 $2 552 710 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1417 0.0% 18.8% 55.1% 85.7% $263,01 $2 541 530 $2 541 530 0.9999999999999997
1938 VAI
Vai
VAI
$1,00 0.0% 0.1% 0.1% 0.0% $386,89 $2 387 240 $2 483 028 0.9614230262672103
2074 USDP
Parallel USDp
USDP
$0,9999 0.1% 0.0% 0.1% 0.0% $7 677,02 $1 995 004 $1 995 004 0.9999999999999997
2151 DLLR
Sovryn Dollar
DLLR
$0,9903 0.3% 0.4% 1.1% 0.9% $1 231,95 $1 801 508 $1 801 508 0.9999999999999998
EURA
EURA
EURA
$1,14 0.1% 0.1% 0.4% 1.5% $21 257,56 $1 672 689 $1 672 689 0.9999999999999996
2241 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.1% 0.7% 0.4% 20.6% $5 696,46 $1 577 006 $1 577 006 1.0
2346 IST
Inter Stable Token
IST
$0,9806 0.3% 1.7% 0.4% 1.0% $3 459,28 $1 378 308 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2526 RAI
Rai Reflex Index
RAI
$2,06 0.8% 0.7% 1.0% 29.2% $3 802,89 $1 121 598 $1 121 598 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1447 0.9% 20.3% 53.7% 85.5% $783,01 $876 707 $876 707 1.0
2747 USX
USX
USX
Osta
$0,9885 0.0% 2.0% 2.3% 0.3% $117 013 $859 000 $859 000 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,05 0.3% 45.0% 61.5% 94.4% $1 125,64 $757 693 $757 693 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756 773 $756 773 1.0
PXDC
PXDC
PXDC
$1,00 0.2% 1.1% 0.1% 0.2% $15 491,32 $658 831 $658 831 1.0
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.5% 1.0% 0.6% $373,98 $656 984 $656 984 1.0
2979 VUSD
Virtue USD
VUSD
$0,9974 0.9% 0.7% 0.0% 0.3% $5 973,28 $651 002 $651 002 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641 788 $641 788 1.0
USDT
Osmosis allUSDT
USDT
$0,9884 0.3% 0.8% 0.2% 0.5% $9 005,45 $619 239 $619 239 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3 647,00 $413 947 $679 217 0.6094468623572136
BREAD
Bread
BREAD
$0,9972 0.3% 0.1% 1.7% 3.4% $9,59 $410 504 $410 504 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13 103,51 $374 073 $374 073 0.9999999999999999
3892 MKUSD
Prisma mkUSD
MKUSD
$0,9966 0.1% 0.3% 0.3% 0.1% $1 219,37 $244 404 $244 404 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.2% 0.0% $326,20 $238 712 $238 712 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1405 0.0% 18.3% 97.9% 82.0% $1 744,04 $229 869 $229 869 1.0
3988 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 751 $10 091 224 0.022271881086260024
4177 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $483,16 $186 108 $186 108 1.0
4195 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.3% 0.4% 20.0% $638,78 $183 441 $183 441 1.0
4252 GRAI
Grai
GRAI
$0,6670 0.0% 2.4% 5.4% 14.0% $23,48 $175 924 $175 924 1.0
4427 USDJ
JUST Stablecoin
USDJ
$0,05876 0.1% 16.3% 7.4% 69.3% $122,04 $147 043 $147 043 0.9999999999999998
4780 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.4% $187,15 $107 635 $107 635 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90 400,66 $90 400,66 1.0
5223 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $7,77 $70 705,15 $70 705,15 1.0
5285 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67 144,21 $67 144,21 1.0
5429 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.1% $2,78 $60 076,75 $60 076,75 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.7% 1.2% 1.5% 0.5% $723,49 $56 121,89 $56 121,89 1.0
5848 BUD
BOOKUSD
BUD
$0,9839 0.0% 1.5% 3.2% 0.3% $147,57 $41 144,34 $41 144,34 1.0
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30 152,52 $30 152,52 1.0
6243 KEI
KEI Stablecoin
KEI
$0,9583 0.2% 1.3% 3.8% 7.2% $298,46 $28 220,37 $28 220,37 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9 327,51 $9 327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7 072,28 $7 072,28 1.0
7601 VUSD
VUSD
VUSD
$0,9066 0.0% 0.1% 0.1% 0.3% $1,58 $4 891,42 $4 891,42 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07816 1.0% 20.0% 35.1% 32.3% $10 863,00 - $78 017 938 212
$USBD
USBD
$USBD
$0,00 - - - - - - -
ARGN
Argon
ARGN
$1,05 0.0% 0.1% 0.0% 0.0% $45,66 - $137 434
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.