Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,6 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$8 600 126 466
Markkina-arvo
0.7%
$186 460 465
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 102 474 | $4 287 998 915 | $4 287 998 915 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.3% | $1 606 700 | $1 461 076 309 | $1 461 100 328 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 735 203 | $1 358 980 712 | $1 358 980 712 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9 146 258 | $583 491 664 | $583 491 664 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12 755 975 | $181 549 549 | $181 557 859 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.3% | $2 211,22 | $158 166 110 | $158 166 110 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $11 616,97 | $75 242 034 | $75 242 034 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.2% | $97 811,56 | $74 895 214 | $8 888 641 480 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9919 | 0.0% | 0.0% | 0.2% | 0.7% | $33 995,19 | $64 334 754 | $64 334 754 | 1.0 |
|
|||
| 385 |
DOLA
DOLA
|
Osta
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $589 024 | $62 056 749 | $90 024 156 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9937 | 0.0% | 0.3% | 0.1% | 0.5% | $10 684,51 | $55 239 303 | $173 731 650 | 0.32 |
|
|||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.0% | 0.6% | 0.2% | 0.0% | $1 622 621 | $47 922 680 | $47 922 754 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $166 670 | $39 972 851 | $39 972 851 | 1.0 |
|
|||
| 523 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.3% | 2.0% | 2.4% | $98 892,20 | $38 758 824 | $38 758 824 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.6% | $6 863,77 | $35 986 462 | $35 986 462 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 750 563 | $31 819 691 | $31 819 691 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $173 456 | $28 513 175 | $28 513 175 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.1% | 0.3% | 0.4% | $457 761 | $22 925 163 | $22 925 163 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$0,9881 | 0.0% | 2.8% | 0.3% | 1.8% | $78,32 | $18 738 489 | $18 738 489 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $783,95 | $17 752 815 | $17 752 815 | 1.0 |
|
|||
| 871 |
Synthetix sUSD
SUSD
|
$0,5371 | 0.0% | 0.0% | 21.3% | 25.8% | $10 244,51 | $17 697 140 | $17 697 140 | 1.0 |
|
||
USDB
USDB
|
$0,9990 | 0.1% | 0.5% | 2.0% | 0.6% | $62 090,06 | $14 423 900 | $14 423 900 | 1.0 |
|
|||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.4% | 0.2% | $13,46 | $11 795 045 | $11 795 045 | 1.0 |
|
||
| 1094 |
Youves uUSD
UUSD
|
$0,9658 | 0.5% | 1.1% | 3.6% | 1.7% | $50,78 | $11 141 921 | $11 141 921 | 1.0 |
|
||
| 1107 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.7% | $370 822 | $10 876 673 | $10 876 673 | 1.0 |
|
||
| 1151 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $194 972 | $10 095 802 | $10 095 802 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.0% | 0.1% | 0.7% | 0.8% | $90 452,76 | $9 524 324 | $9 524 324 | 1.0 |
|
|||
| 1197 |
Hermetica USDh
USDH
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.4% | $3 606,50 | $9 100 219 | $9 100 219 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $801 280 | $6 282 880 | $6 282 880 | 1.0 |
|
||
| 1421 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.4% | $84,31 | $6 175 481 | $6 175 481 | 1.0 |
|
||
| 1468 |
Enosys Loans CDP
CDP
|
$0,9945 | 0.5% | 0.1% | 0.4% | 0.7% | $214 773 | $5 677 528 | $5 677 528 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9933 | 0.0% | 0.1% | 0.5% | 0.1% | $33 739,33 | $5 458 433 | $5 458 433 | 1.0 |
|
|||
| 1578 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.1% | 0.1% | $0,4748 | $4 950 974 | $4 950 974 | 1.0 |
|
||
| 1634 |
Nectar
NECT
|
$0,9838 | 2.5% | 0.3% | 0.6% | 3.8% | $18 466,35 | $4 641 535 | $4 641 535 | 1.0 |
|
||
| 1718 |
Dollar On Chain
DOC
|
$1,00 | 0.4% | 0.5% | 0.3% | 0.3% | $15 914,02 | $4 032 028 | $4 032 028 | 1.0 |
|
||
| 1792 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.3% | 0.2% | 2.0% | $5 336,80 | $3 616 829 | $3 616 829 | 1.0 |
|
||
| 1828 |
Sovryn Dollar
DLLR
|
$0,9976 | 0.0% | 0.3% | 0.1% | 1.1% | $2 214,80 | $3 442 276 | $3 442 276 | 1.0 |
|
||
| 1847 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 933,91 | $3 326 005 | $3 327 070 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0,9870 | 0.2% | 0.3% | 3.7% | 0.4% | $33 715,03 | $3 170 458 | $87 195 931 476 | 0.0 |
|
||
| 1974 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 105,99 | $2 847 080 | $2 847 080 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34 297,98 | $2 410 039 | $2 410 039 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.5% | $1 399,96 | $1 821 256 | $1 821 256 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.2% | 0.1% | 1.3% | 2.9% | $24 289,34 | $1 649 003 | $1 649 003 | 1.0 |
|
|||
| 2538 |
Inter Stable Token
IST
|
$0,9916 | 0.4% | 1.1% | 0.3% | 1.1% | $5 519,20 | $1 395 462 | $1 395 462 | 1.0 |
|
||
| 2786 |
USX
USX
|
Osta
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6887 | 0.3% | 1.5% | 3.4% | 31.0% | $314,10 | $1 077 764 | $1 077 764 | 1.0 |
|
|||
| 2834 |
Rai Reflex Index
RAI
|
$1,87 | 0.1% | 3.0% | 39.3% | 39.8% | $1 841,10 | $1 029 743 | $1 029 743 | 1.0 |
|
||
| 3020 |
Virtue USD
VUSD
|
$0,9994 | 0.1% | 0.2% | 1.6% | 0.1% | $32 893,28 | $845 117 | $845 117 | 1.0 |
|
||
| 3121 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9874 | 0.1% | 1.1% | 1.0% | 1.7% | $470,20 | $756 046 | $756 046 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9900 | 0.7% | 2.5% | 0.5% | 0.0% | $19 114,87 | $709 745 | $710 059 | 1.0 |
|
|||
| 3291 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $4 802,72 | $644 396 | $644 396 | 1.0 |
|
|||
| 3744 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3770 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $622,98 | $414 497 | $414 497 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $1 140,42 | $407 218 | $407 218 | 1.0 |
|
|||
| 3886 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9481 | 0.9% | 3.8% | 2.4% | 7.4% | $456,55 | $356 064 | $356 064 | 1.0 |
|
|||
| 4037 |
BYUSD
BYUSD
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.5% | $54 584,77 | $325 259 | $325 259 | 1.0 |
|
||
| 4395 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.4% | $920,51 | $245 707 | $245 707 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.3% | $71,49 | $238 609 | $238 609 | 1.0 |
|
|||
| 4494 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4667 |
Grai
GRAI
|
$0,7436 | 0.0% | 0.6% | 2.3% | 15.2% | $3,42 | $195 023 | $195 023 | 1.0 |
|
||
| 4724 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 828,22 | $186 191 | $186 191 | 1.0 |
|
||
| 5209 |
JUST Stablecoin
USDJ
|
$0,05210 | 0.3% | 1.4% | 3.6% | 5.3% | $2 332,21 | $130 756 | $130 756 | 1.0 |
|
||
| 5483 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | 0.0% | 0.4% | 1.9% | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5973 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 0.9% | 0.5% | 0.2% | $8 546,48 | $75 522,93 | $75 627,29 | 1.0 |
|
|||
| 6152 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.0% | 0.4% | 0.5% | $2 062,53 | $71 778,01 | $71 778,01 | 1.0 |
|
||
| 6179 |
Autonomous Secure Dollar
USSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.0% | $12,36 | $70 810,96 | $70 810,96 | 1.0 |
|
||
| 6280 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $56,88 | $67 068,12 | $67 068,12 | 1.0 |
|
||
| 6471 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.8% | $3,81 | $60 320,17 | $60 320,17 | 1.0 |
|
||
| 6508 |
Inverse USD
INVUSD
|
$0,9977 | 0.1% | 0.2% | 0.0% | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7006 |
BOOKUSD
BUD
|
$0,9796 | 0.0% | 2.9% | 1.7% | 3.8% | $2 389,71 | $44 135,68 | $44 135,68 | 1.0 |
|
||
| 7712 |
KEI Stablecoin
KEI
|
$1,00 | 0.0% | 0.5% | 10.5% | 3.6% | $996,61 | $29 492,15 | $29 492,15 | 1.0 |
|
||
| 9796 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10297 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10900 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12403 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,20 | $915,06 | $915,06 | 1.0 |
|
||
Shen
SHEN
|
$0,07037 | 0.8% | 0.8% | 56.1% | 62.6% | $5 795,10 | - | $70 366 659 020 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
