Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,62 miljardia$, -1.7% muutos viimeisen 24h aikana.
Kohokohdat
$8 627 674 805
Markkina-arvo
1.7%
$517 296 871
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $388 648 369 | $4 299 493 177 | $4 299 493 177 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $3 252 046 | $1 461 020 206 | $1 461 020 206 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31 661 019 | $1 376 671 125 | $1 377 463 989 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13 297 713 | $583 486 131 | $583 486 131 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $57 092 281 | $181 847 668 | $181 847 668 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.2% | $8 146,55 | $158 291 141 | $158 291 141 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $588 567 | $75 206 135 | $75 206 135 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0,9984 | 0.2% | 0.3% | 0.3% | 0.3% | $233 211 | $74 937 475 | $8 893 686 762 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9907 | 0.2% | 0.2% | 0.4% | 0.8% | $67 274,74 | $64 281 549 | $64 281 549 | 1.0 |
|
|||
| 380 |
DOLA
DOLA
|
Osta
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $754 900 | $62 043 001 | $90 007 925 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9919 | 0.0% | 0.2% | 0.8% | 0.7% | $126 782 | $55 163 021 | $173 491 737 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9942 | 0.2% | 0.8% | 1.1% | 0.2% | $10 075 533 | $46 559 157 | $46 559 157 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $138 968 | $41 014 305 | $41 014 305 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 1.0% | 1.8% | 2.3% | $697 230 | $38 776 914 | $38 776 914 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $48 417,74 | $35 992 048 | $35 992 048 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $3 900 421 | $31 040 932 | $31 040 932 | 1.0 |
|
||
| 640 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $182 907 | $28 605 589 | $28 605 589 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.2% | 0.4% | 0.3% | $1 270 279 | $22 962 654 | $22 962 654 | 1.0 |
|
||
| 830 |
NXUSD
NXUSD
|
$0,9966 | 0.1% | 0.4% | 1.5% | 3.3% | $1 219,04 | $18 898 722 | $18 898 722 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.5% | 0.7% | $267,24 | $17 764 082 | $17 764 082 | 1.0 |
|
|||
| 860 |
Synthetix sUSD
SUSD
|
$0,5364 | 0.1% | 8.4% | 22.4% | 26.2% | $27 477,73 | $17 649 979 | $17 649 979 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.0% | $99 459,28 | $14 475 385 | $14 475 385 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $73,46 | $11 803 649 | $11 803 649 | 1.0 |
|
||
| 1081 |
Youves uUSD
UUSD
|
$0,9582 | 0.0% | 1.8% | 3.9% | 2.3% | $239,12 | $11 064 317 | $11 064 317 | 1.0 |
|
||
| 1093 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $2 003 778 | $10 869 516 | $10 869 516 | 1.0 |
|
||
| 1128 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $194 476 | $10 095 554 | $10 095 554 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.6% | 0.3% | 0.6% | 0.8% | $249 484 | $9 628 531 | $9 628 531 | 1.0 |
|
|||
| 1183 |
Hermetica USDh
USDH
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.0% | $16 270,79 | $9 219 561 | $9 219 561 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.9% | 0.9% | 0.7% | $376,72 | $6 168 817 | $6 168 817 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $723 315 | $6 028 868 | $6 028 868 | 1.0 |
|
||
| 1440 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.6% | 0.0% | 0.7% | 0.1% | $992 818 | $5 790 433 | $5 790 433 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9949 | 0.0% | 0.3% | 0.2% | 0.2% | $176 040 | $5 479 559 | $5 480 044 | 1.0 |
|
|||
| 1552 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.3% | $92 213,47 | $4 950 383 | $4 950 383 | 1.0 |
|
||
| 1595 |
Nectar
NECT
|
$0,9844 | 0.1% | 2.3% | 0.2% | 4.3% | $28 063,00 | $4 666 232 | $4 666 232 | 1.0 |
|
||
| 1700 |
Dollar On Chain
DOC
|
$1,01 | 1.1% | 0.4% | 0.8% | 0.8% | $161 649 | $4 042 456 | $4 042 456 | 1.0 |
|
||
| 1765 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.0% | 0.2% | 1.7% | $1 835,36 | $3 625 433 | $3 625 433 | 1.0 |
|
||
| 1802 |
Sovryn Dollar
DLLR
|
$1,01 | 1.2% | 0.3% | 1.2% | 1.5% | $15 935,80 | $3 472 588 | $3 472 588 | 1.0 |
|
||
| 1825 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 645,15 | $3 314 292 | $3 314 292 | 1.0 |
|
||
| 1866 |
Last USD
USDXL
|
$0,9803 | 0.7% | 0.5% | 3.6% | 1.0% | $51 606,23 | $3 146 464 | $86 536 027 513 | 0.0 |
|
||
| 1951 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8 190,54 | $2 846 727 | $2 846 727 | 1.0 |
|
||
| 2088 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $39 789,91 | $2 409 683 | $2 409 683 | 1.0 |
|
||
| 2299 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.0% | 0.3% | $2 711,35 | $1 819 813 | $1 819 813 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 1.0% | 1.3% | 2.1% | $11 448,49 | $1 655 293 | $1 655 293 | 1.0 |
|
|||
| 2510 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.8% | 0.6% | 0.6% | $3 920,42 | $1 407 689 | $1 407 689 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7042 | 0.1% | 0.8% | 12.3% | 24.1% | $224,58 | $1 105 369 | $1 105 369 | 1.0 |
|
|||
| 2755 |
USX
USX
|
Osta
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
| 2829 |
Rai Reflex Index
RAI
|
$1,82 | 0.4% | 19.4% | 41.1% | 41.8% | $34 300,06 | $1 004 761 | $1 004 761 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9894 | 0.2% | 0.9% | 1.8% | 1.1% | $1 387,11 | $855 611 | $855 611 | 1.0 |
|
|||
| 2993 |
Virtue USD
VUSD
|
$0,9977 | 0.0% | 0.4% | 0.7% | 0.1% | $99 569,31 | $845 247 | $845 247 | 1.0 |
|
||
| 3121 |
Pareto USP
USP
|
$0,9605 | - | - | - | - | $1 050,86 | $747 798 | $747 798 | 1.0 |
|
||
PXDC
PXDC
|
$0,9714 | 0.4% | 1.5% | 2.2% | 2.4% | $16 507,48 | $703 346 | $703 346 | 1.0 |
|
|||
| 3248 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.5% | 0.2% | 0.0% | $8 489,47 | $643 364 | $643 364 | 1.0 |
|
|||
| 3696 |
ROME Stablecoin
ROME
|
$1,02 | 1.9% | 5.4% | 2.6% | 0.5% | $52,86 | $421 630 | $421 630 | 1.0 |
|
||
| 3723 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $20 393,26 | $414 363 | $414 363 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $241,03 | $407 551 | $407 551 | 1.0 |
|
|||
| 3843 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9778 | 1.2% | 2.5% | 1.0% | 3.1% | $512,75 | $367 840 | $367 840 | 1.0 |
|
|||
| 4079 |
BYUSD
BYUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.3% | $14 942,38 | $302 727 | $302 727 | 1.0 |
|
||
| 4343 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 1.1% | 0.6% | 0.5% | $3 188,88 | $246 339 | $246 339 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.4% | $7 399,59 | $239 946 | $239 946 | 1.0 |
|
|||
| 4459 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4629 |
Grai
GRAI
|
$0,7438 | 0.4% | 0.8% | 1.4% | 16.2% | $209,45 | $195 067 | $195 067 | 1.0 |
|
||
| 4686 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 212,08 | $186 175 | $186 175 | 1.0 |
|
||
| 5275 |
JUST Stablecoin
USDJ
|
$0,04830 | 6.1% | 5.9% | 10.0% | 10.5% | $11 710,90 | $121 272 | $121 272 | 1.0 |
|
||
| 5427 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 0.4% | 2.0% | $5 119,72 | $111 299 | $111 299 | 1.0 |
|
||
| 5751 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.4% | 0.5% | 0.2% | $12 597,60 | $90 538,19 | $87 494,87 | 1.03 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.2% | 0.7% | 3.0% | 1.6% | $6 238,30 | $85 530,23 | $85 530,23 | 1.0 |
|
|||
| 5930 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 190 | 0.35 |
|
||
| 6135 |
Autonomous Secure Dollar
USSD
|
$0,9954 | 0.2% | 0.4% | 0.0% | 0.1% | $55,34 | $70 768,71 | $70 768,71 | 1.0 |
|
||
| 6228 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.2% | $152,57 | $67 218,72 | $67 218,72 | 1.0 |
|
||
| 6432 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.4% | $13,58 | $60 199,34 | $60 199,34 | 1.0 |
|
||
| 6468 |
Inverse USD
INVUSD
|
$0,9963 | 0.0% | 0.2% | 0.1% | - | $2 210,09 | $58 878,26 | $58 878,26 | 1.0 |
|
||
| 6884 |
BOOKUSD
BUD
|
$0,9713 | 0.0% | 2.1% | 0.9% | 7.0% | $2 613,59 | $45 609,36 | $45 609,36 | 1.0 |
|
||
| 7665 |
KEI Stablecoin
KEI
|
$0,9970 | 0.4% | 1.1% | 18.7% | 5.1% | $1 965,36 | $29 482,71 | $29 482,71 | 1.0 |
|
||
| 9786 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10289 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | 0.0% | 0.0% | 0.0% | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10896 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,34 | $915,00 | $915,00 | 1.0 |
|
||
Shen
SHEN
|
$0,06901 | 1.9% | 9.9% | 57.6% | 62.3% | $15 619,09 | - | $69 041 583 247 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
