Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,03 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 032 918 768
Markkina-arvo
0.1%
$80 412 580
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58 639 844 | $4 361 470 703 | $4 361 470 703 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.1% | $661 491 | $1 663 610 301 | $1 663 610 301 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.3% | $1 940 265 | $1 436 262 895 | $1 436 322 678 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 918 244 | $583 562 858 | $583 562 858 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6 076 055 | $230 980 237 | $230 980 237 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.3% | 0.2% | 0.1% | $1 528,18 | $159 048 494 | $159 048 494 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $39 003,96 | $75 293 041 | $75 293 041 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9965 | 0.4% | 0.1% | 0.0% | 0.3% | $141 869 | $74 499 597 | $8 842 061 167 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9944 | 0.0% | 0.1% | 0.4% | 0.3% | $11 848,44 | $64 357 305 | $64 357 305 | 1.0 |
|
|||
| 425 |
DOLA
DOLA
|
Osta
|
$0,9935 | 0.0% | 0.1% | 0.0% | 0.2% | $215 093 | $62 007 789 | $89 916 493 | 0.69 |
|
|
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.1% | $2 326 904 | $61 995 229 | $61 995 229 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9930 | 0.0% | 0.1% | 0.4% | 0.6% | $20 582,22 | $55 231 170 | $173 706 074 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $20 001,97 | $41 605 406 | $41 605 406 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.4% | 0.7% | 0.4% | $1 628 776 | $41 048 876 | $41 048 876 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8 844,34 | $35 937 302 | $35 937 302 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $1 169 534 | $33 809 678 | $33 809 678 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $366 537 | $28 655 488 | $28 655 488 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $364 373 | $22 976 977 | $22 976 977 | 1.0 |
|
||
| 824 |
Synthetix sUSD
SUSD
|
$0,6810 | 0.5% | 1.7% | 7.2% | 5.6% | $22 032,21 | $22 402 887 | $22 402 887 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$0,9847 | 0.0% | 1.9% | 2.4% | 2.4% | $596,53 | $18 673 532 | $18 673 532 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17 860 139 | $17 860 139 | 1.0 |
|
|||
USDB
USDB
|
$0,9851 | 0.4% | 0.8% | 0.3% | 1.3% | $46 254,96 | $15 078 725 | $15 078 725 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $175 145 | $14 909 816 | $14 909 816 | 1.0 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $3,73 | $11 790 062 | $11 790 062 | 1.0 |
|
||
| 1175 |
Youves uUSD
UUSD
|
$0,9389 | 0.1% | 1.8% | 2.6% | 0.1% | $94,69 | $10 832 329 | $10 832 329 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $288 689 | $9 898 432 | $9 898 432 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9976 | 0.1% | 0.6% | 0.1% | 0.1% | $27 893,49 | $9 499 888 | $9 499 888 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.0% | $7 351,48 | $9 487 722 | $9 487 722 | 1.0 |
|
||
| 1434 |
Enosys Loans CDP
CDP
|
$0,9898 | 0.8% | 0.7% | 0.3% | 0.1% | $287 272 | $6 822 913 | $6 822 913 | 1.0 |
|
||
| 1507 |
Cod3x USD
CDXUSD
|
$0,9994 | 0.0% | 0.4% | 0.1% | 7.1% | $8,30 | $6 165 361 | $6 165 361 | 1.0 |
|
||
| 1565 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $780 747 | $5 653 451 | $5 653 451 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9934 | 0.1% | 0.1% | 0.1% | 0.5% | $10 965,89 | $5 496 524 | $5 496 524 | 1.0 |
|
|||
| 1662 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $7 098,87 | $5 010 576 | $5 010 576 | 1.0 |
|
||
| 1679 |
Dollar On Chain
DOC
|
$0,9996 | 0.1% | 0.1% | 0.6% | 0.6% | $15 993,58 | $4 843 249 | $4 843 249 | 1.0 |
|
||
| 1705 |
Nectar
NECT
|
$0,9899 | 0.1% | 5.4% | 4.7% | 4.7% | $2 104,56 | $4 670 150 | $4 670 150 | 1.0 |
|
||
| 1888 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.5% | 0.0% | 0.6% | $5 006,42 | $3 624 434 | $3 624 434 | 1.0 |
|
||
| 1923 |
Sovryn Dollar
DLLR
|
$0,9998 | 0.2% | 1.0% | 2.4% | 0.1% | $185,29 | $3 449 800 | $3 449 800 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$1,05 | 1.6% | 4.4% | 5.2% | 6.6% | $6 573,55 | $3 364 113 | $92 521 937 290 | 0.0 |
|
||
| 2072 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 975,98 | $2 860 184 | $2 860 184 | 1.0 |
|
||
| 2077 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 131,11 | $2 843 954 | $2 843 954 | 1.0 |
|
||
| 2214 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7 794,71 | $2 401 421 | $2 401 421 | 1.0 |
|
||
| 2427 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.9% | 0.4% | $1 959,51 | $1 825 051 | $1 825 051 | 1.0 |
|
||
| 2484 |
Rai Reflex Index
RAI
|
$3,09 | 0.2% | 0.1% | 0.7% | 1.2% | $1 677,54 | $1 702 737 | $1 702 737 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.6% | 0.6% | $22 720,98 | $1 676 660 | $1 676 660 | 1.0 |
|
|||
| 2665 |
Inter Stable Token
IST
|
$0,9916 | 0.5% | 1.1% | 0.6% | 1.2% | $3 286,39 | $1 393 765 | $1 393 765 | 1.0 |
|
||
| 2672 |
Virtue USD
VUSD
|
$1,00 | 0.5% | 2.1% | 1.4% | 1.2% | $64 320,54 | $1 386 152 | $1 386 152 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8722 | 19.7% | 21.9% | 4.9% | 2.5% | $297,92 | $1 363 199 | $1 363 199 | 1.0 |
|
|||
| 2919 |
USX
USX
|
Osta
|
$0,9970 | - | - | - | - | $10,41 | $1 082 846 | $1 082 846 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.3% | 0.6% | 0.2% | 1.5% | $3 568,06 | $993 573 | $993 573 | 1.0 |
|
|||
| 3206 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805 069 | $805 069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9867 | 0.4% | 0.3% | 0.2% | 0.3% | $3 109,21 | $702 289 | $702 289 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9978 | 0.4% | 0.1% | 0.2% | 0.3% | $674,86 | $647 176 | $647 176 | 1.0 |
|
|||
| 3434 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
| 3771 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 385,41 | $482 802 | $482 802 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9393 | 0.7% | 1.2% | 0.4% | 6.4% | $2,93 | $433 256 | $433 256 | 1.0 |
|
|||
| 3959 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411 020 | $411 020 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | - | - | - | - | $500,18 | $410 305 | $410 305 | 1.0 |
|
|||
| 4065 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4276 |
BYUSD
BYUSD
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.2% | $2 477,83 | $318 515 | $318 515 | 1.0 |
|
||
| 4603 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 1.4% | 0.8% | 0.3% | $710,98 | $245 680 | $245 680 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.0% | $1 344,67 | $238 680 | $238 680 | 1.0 |
|
|||
| 4719 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4948 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 099,30 | $186 155 | $186 155 | 1.0 |
|
||
| 4951 |
Grai
GRAI
|
$0,7051 | 0.1% | 6.4% | 9.5% | 19.4% | $295,77 | $185 314 | $185 314 | 1.0 |
|
||
| 5463 |
JUST Stablecoin
USDJ
|
$0,05443 | 1.1% | 1.2% | 1.5% | 6.1% | $17 665,26 | $135 544 | $135 544 | 1.0 |
|
||
| 5761 |
ebUSD Stablecoin
EBUSD
|
$0,9851 | 0.0% | 0.0% | 0.7% | 0.8% | $952,04 | $109 996 | $109 996 | 1.0 |
|
||
| 5795 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.2% | 0.3% | $4,25 | $107 486 | $107 486 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.4% | 2.2% | 1.2% | 1.0% | $5 006,94 | $97 879,82 | $97 879,82 | 1.0 |
|
|||
| 6271 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
| 6497 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.2% | 0.1% | 0.1% | 0.1% | $2,30 | $70 510,01 | $70 510,01 | 1.0 |
|
||
| 6591 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.6% | $155,00 | $67 224,42 | $67 224,42 | 1.0 |
|
||
| 6696 |
Aesyx Dollar
AXD
|
$0,9942 | 0.0% | 0.0% | 0.1% | 1.0% | $3,11 | $63 320,51 | $63 320,51 | 1.0 |
|
||
| 7007 |
BOOKUSD
BUD
|
$0,9828 | 0.0% | 0.0% | 0.8% | 4.6% | $500,54 | $52 117,15 | $52 117,15 | 1.0 |
|
||
| 7399 |
Inverse USD
INVUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | - | $1 377,31 | $41 459,21 | $41 459,21 | 1.0 |
|
||
| 7767 |
KEI Stablecoin
KEI
|
$1,14 | 1.2% | 5.7% | 3.5% | 11.6% | $787,14 | $33 571,07 | $33 571,07 | 1.0 |
|
||
| 10099 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10643 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11056 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5 552,18 | $5 552,18 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1614 | 0.3% | 1.4% | 4.3% | 1.6% | $4 425,65 | - | $161 358 646 262 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
