Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,21 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 212 392 794
Markkina-arvo
0.3%
$156 489 381
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126 074 953 | $4 353 945 835 | $4 353 945 835 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $492 106 | $1 778 974 770 | $1 778 974 770 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2 014 337 | $1 516 579 057 | $1 516 390 029 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 328 799 | $583 236 417 | $583 236 417 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 215 783 | $224 679 536 | $224 679 536 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9924 | 0.2% | 0.1% | 0.0% | 0.1% | $7 848,62 | $158 017 147 | $158 017 147 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $64 753,09 | $75 393 059 | $75 393 059 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.3% | $220 996 | $74 777 772 | $8 875 334 404 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $30 479,73 | $64 236 569 | $64 236 569 | 1.0 |
|
|||
| 426 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.3% | $111 704 | $62 126 861 | $89 945 144 | 0.69 |
|
|
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9970 | 0.0% | 0.1% | 1.1% | 0.4% | $330 124 | $56 013 413 | $56 013 413 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9983 | 0.2% | 0.5% | 0.1% | 0.1% | $591,16 | $55 513 333 | $174 593 497 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $264 318 | $42 051 188 | $42 051 188 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.6% | 0.4% | $274 769 | $40 832 270 | $40 832 299 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9984 | 0.7% | 0.0% | 0.7% | 0.0% | $927,20 | $35 660 953 | $35 660 953 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $308 399 | $33 192 635 | $33 192 635 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $26 165,15 | $28 615 311 | $28 615 311 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0,9950 | 0.1% | 0.4% | 0.4% | 0.5% | $303 262 | $22 888 501 | $22 888 501 | 1.0 |
|
||
| 859 |
Synthetix sUSD
SUSD
|
$0,6526 | 2.5% | 3.3% | 5.4% | 13.7% | $9 482,36 | $21 406 904 | $21 406 904 | 1.0 |
|
||
| 939 |
NXUSD
NXUSD
|
$0,9618 | 0.0% | 0.0% | 0.8% | 3.0% | $19,76 | $18 238 906 | $18 238 906 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | - | - | - | - | $12,87 | $17 858 535 | $17 858 535 | 1.0 |
|
|||
USDB
USDB
|
$0,9942 | 0.1% | 0.3% | 1.3% | 0.4% | $25 883,79 | $15 790 466 | $15 790 466 | 1.0 |
|
|||
| 1030 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289 631 | $15 054 884 | $15 054 884 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $10,84 | $11 787 759 | $11 787 759 | 1.0 |
|
||
| 1193 |
Youves uUSD
UUSD
|
$0,9363 | 0.1% | 0.9% | 0.4% | 0.4% | $62,28 | $10 802 652 | $10 802 652 | 1.0 |
|
||
| 1240 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $197 841 | $9 889 286 | $9 889 286 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.8% | 1.3% | 0.2% | $15 093,67 | $9 623 651 | $9 623 651 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $16 473,92 | $9 461 591 | $9 461 591 | 1.0 |
|
||
| 1388 |
Enosys Loans CDP
CDP
|
$0,9850 | 0.6% | 1.2% | 0.1% | 0.6% | $417 806 | $7 711 400 | $7 711 400 | 1.0 |
|
||
| 1485 |
dForce USD
USX
|
Osta
|
$0,4234 | 0.2% | 0.6% | 4.1% | 0.4% | $8,77 | $6 542 250 | $56 971 672 | 0.11 |
|
|
| 1524 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.4% | $273,26 | $6 164 462 | $6 164 462 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9955 | 0.2% | 0.3% | 0.1% | 0.4% | $17 344,01 | $5 495 712 | $5 495 712 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240 300 | $5 167 284 | $5 167 284 | 1.0 |
|
||
| 1695 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.3% | 0.1% | 0.9% | $4 510,55 | $4 955 339 | $4 955 339 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.5% | $3 298,97 | $4 918 382 | $4 918 382 | 1.0 |
|
||
| 1747 |
Nectar
NECT
|
$0,9855 | 1.2% | 4.1% | 4.4% | 5.7% | $2 286,76 | $4 595 776 | $4 595 776 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.2% | 0.0% | 2.0% | $4 579,69 | $3 624 931 | $3 624 931 | 1.0 |
|
||
| 1987 |
Sovryn Dollar
DLLR
|
$0,9476 | 0.0% | 4.0% | 3.4% | 5.4% | $13 019,76 | $3 269 901 | $3 269 901 | 1.0 |
|
||
| 2008 |
Last USD
USDXL
|
$1,00 | 0.4% | 0.1% | 0.4% | 1.1% | $21 679,46 | $3 203 121 | $88 094 239 445 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 103,55 | $2 983 651 | $2 983 651 | 1.0 |
|
||
| 2103 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 095,41 | $2 844 620 | $2 844 620 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.3% | 1.2% | 0.5% | $1 591,99 | $2 629 812 | $2 629 812 | 1.0 |
|
|||
| 2253 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $9 825,72 | $2 401 885 | $2 401 885 | 1.0 |
|
||
| 2442 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.7% | 0.7% | 0.4% | $716,27 | $1 874 540 | $1 874 540 | 1.0 |
|
||
| 2510 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 0.3% | 1.9% | 5.8% | $2 983,06 | $1 725 547 | $1 725 547 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9281 | 0.0% | 0.5% | 10.2% | 15.2% | $418,92 | $1 450 029 | $1 450 029 | 1.0 |
|
|||
| 2701 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $23,55 | $1 406 318 | $1 406 318 | 1.0 |
|
|
| 2712 |
Inter Stable Token
IST
|
$0,9925 | 0.4% | 0.7% | 0.8% | 0.7% | $3 336,19 | $1 395 067 | $1 395 067 | 1.0 |
|
||
| 2784 |
Virtue USD
VUSD
|
$0,9954 | 0.0% | 0.2% | 0.7% | 0.3% | $17 928,90 | $1 282 439 | $1 282 439 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9997 | 0.1% | 0.1% | 0.6% | 0.2% | $107,06 | $1 022 611 | $1 022 611 | 1.0 |
|
|||
| 3258 |
Pareto USP
USP
|
$0,9913 | 0.0% | 0.0% | 0.7% | 0.1% | $8,68 | $799 519 | $799 519 | 1.0 |
|
||
PXDC
PXDC
|
$0,9890 | 0.3% | 0.4% | 2.1% | 0.0% | $299,67 | $705 704 | $705 704 | 1.0 |
|
|||
| 3499 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9987 | 0.4% | 0.1% | 0.2% | 0.2% | $2 686,81 | $625 036 | $625 036 | 1.0 |
|
|||
| 3812 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $58 146,77 | $483 314 | $483 314 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9665 | 0.2% | 2.5% | 0.5% | 2.7% | $15,98 | $445 970 | $445 970 | 1.0 |
|
|||
| 3946 |
ROME Stablecoin
ROME
|
$1,04 | 5.6% | 1.8% | 1.8% | 1.5% | $420,19 | $433 255 | $433 255 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $5,41 | $411 639 | $411 639 | 1.0 |
|
|||
| 4097 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4226 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.6% | $126,99 | $339 156 | $339 156 | 1.0 |
|
||
| 4637 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $166,54 | $245 755 | $245 755 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.5% | $1,22 | $239 494 | $239 494 | 1.0 |
|
|||
| 4743 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4859 |
Grai
GRAI
|
$0,7936 | - | 1.7% | 12.3% | 12.8% | $8,07 | $208 592 | $208 592 | 1.0 |
|
||
| 4986 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 697,56 | $186 168 | $186 168 | 1.0 |
|
||
| 5294 |
JUST Stablecoin
USDJ
|
$0,06112 | 0.0% | 15.6% | 5.3% | 28.6% | $5 184,90 | $152 844 | $152 844 | 1.0 |
|
||
| 5691 |
ebUSD Stablecoin
EBUSD
|
$0,9902 | 0.0% | 0.1% | 0.6% | 0.2% | $5 006,44 | $119 350 | $119 350 | 1.0 |
|
||
| 5831 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.6% | 1.5% | $1 852,50 | $107 844 | $107 844 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.3% | 0.8% | 3.0% | 0.0% | $2 344,46 | $96 293,58 | $96 293,58 | 1.0 |
|
|||
| 6307 |
USD WINK
USDW
|
$0,2210 | 0.0% | 0.9% | 19.1% | 34.6% | $4,60 | $80 710,30 | $227 793 | 0.35 |
|
||
| 6544 |
Autonomous Secure Dollar
USSD
|
$0,9970 | - | 0.1% | 0.0% | 0.0% | $2,96 | $70 683,72 | $70 683,72 | 1.0 |
|
||
| 6622 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.1% | $1,57 | $67 350,12 | $67 350,12 | 1.0 |
|
||
| 6751 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.8% | $18,02 | $62 978,51 | $62 978,51 | 1.0 |
|
||
| 7066 |
BOOKUSD
BUD
|
$0,9747 | 0.0% | 0.0% | 4.5% | 14.9% | $42,17 | $51 947,28 | $51 947,28 | 1.0 |
|
||
| 7444 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $137,38 | $41 417,75 | $41 417,75 | 1.0 |
|
||
| 7731 |
KEI Stablecoin
KEI
|
$1,10 | 0.2% | 0.6% | 4.1% | 7.3% | $239,74 | $34 721,70 | $34 721,70 | 1.0 |
|
||
| 10100 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10668 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11011 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $28,33 | $5 757,50 | $5 757,50 | 1.0 |
|
||
| 12403 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1717 | 0.1% | 0.9% | 3.6% | 4.1% | $5 666,49 | - | $171 808 929 891 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
