Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,46 miljardia$, 0.8% muutos viimeisen 24h aikana.
Kohokohdat
$4 458 025 284
Markkina-arvo
0.8%
$123 685 974
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 056 315 | $4 596 795 113 | $4 596 830 152 | 0.9999923774901437 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $1 375 533 | $1 551 101 135 | $1 554 471 206 | 0.9978320150064113 |
|
||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $339 313 | $1 372 346 615 | $1 372 346 615 | 0.9999999999999997 |
|
||
| 97 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 816 148 | $698 478 345 | $698 478 345 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 075 020 | $224 014 468 | $224 014 530 | 0.9999997251419639 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.2% | $48 653,55 | $93 800 239 | $93 800 239 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 494 310 | $88 430 523 | $88 430 523 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Osta
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $245 211 | $75 869 976 | $103 617 631 | 0.7322110667592687 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $12 005,77 | $75 016 202 | $8 900 185 004 | 0.00842861155259647 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $43 869,71 | $58 763 719 | $58 763 719 | 1.0 |
|
|||
| 575 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 0.2% | 2.7% | $68 717,28 | $41 373 105 | $41 373 105 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.3% | $208 051 | $36 123 148 | $36 123 148 | 1.0 |
|
||
| 646 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $361,44 | $34 920 821 | $34 920 821 | 1.0 |
|
||
| 781 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.6% | $79 181,50 | $26 281 727 | $26 281 727 | 0.9999999999999999 |
|
||
| 814 |
Hylo USD
HYUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1 229 909 | $24 311 883 | $24 311 883 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.0% | $147 942 | $22 775 979 | $22 775 979 | 1.0 |
|
||
| 946 |
NXUSD
NXUSD
|
$0,9968 | 0.2% | 1.0% | 0.6% | 0.9% | $9 561,62 | $18 903 529 | $18 903 529 | 0.9999999999999996 |
|
||
| 1186 |
Freedom Dollar
FUSD
|
$0,9952 | 0.0% | 0.3% | 0.4% | 0.4% | $54 369,44 | $11 941 837 | $11 941 837 | 1.0 |
|
||
| 1193 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $34,18 | $11 804 732 | $11 804 732 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
|||
| 1217 |
USDB
USDB
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $14 697,97 | $11 360 949 | $11 360 949 | 0.9999999999999997 |
|
||
| 1336 |
Indigo Protocol iUSD
IUSD
|
$0,9941 | 0.3% | 1.1% | 0.4% | 0.5% | $15 254,85 | $9 466 040 | $9 466 040 | 1.0 |
|
||
| 1623 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28 408,73 | $6 118 490 | $6 118 490 | 1.0 |
|
||
| 1775 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.0% | 0.1% | 0.0% | 0.6% | $345 027 | $4 928 517 | $4 928 517 | 1.0 |
|
||
| 1803 |
Nectar
NECT
|
$0,9976 | 0.2% | 0.3% | 0.4% | 0.3% | $474,65 | $4 706 131 | $4 706 131 | 1.0 |
|
||
| 1856 |
Tangent USG
USG
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.0% | $9 000,97 | $4 315 981 | $44 092 263 | 0.09788521442944274 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
|||
| 2040 |
Dollar On Chain
DOC
|
$0,9992 | 0.7% | 0.0% | 0.6% | 0.3% | $470,44 | $3 300 376 | $3 300 376 | 0.9999999999999999 |
|
||
| 2072 |
Last USD
USDXL
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.1% | $335,34 | $3 202 995 | $88 090 467 052 | 3.636029415872953e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
| 2422 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $1 552,30 | $2 057 626 | $2 057 626 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,02869 | 0.2% | 45.2% | 55.4% | 50.6% | $9 989,83 | $1 837 384 | $1 837 384 | 1.0 |
|
|||
| 2581 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.2% | $1 549,58 | $1 710 324 | $1 710 324 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02869 | 0.2% | 64.8% | 55.4% | 67.8% | $57 959,75 | $1 595 533 | $5 017 336 | 0.3180039514355822 |
|
|||
| 2656 |
Sovryn Dollar
DLLR
|
$0,9884 | 0.5% | 0.2% | 1.2% | 0.6% | $101,10 | $1 574 007 | $1 574 007 | 0.9999999999999996 |
|
||
| 2685 |
Cod3x USD
CDXUSD
|
$0,2491 | 0.2% | 10.6% | 15.1% | 71.4% | $593,24 | $1 531 958 | $1 531 958 | 1.0 |
|
||
| 2714 |
Rai Reflex Index
RAI
|
$2,94 | 8.8% | 4.3% | 4.0% | 2.9% | $11 006,60 | $1 475 781 | $1 475 781 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.1% | 0.1% | 0.9% | 2.1% | $2 268,95 | $1 458 112 | $1 458 112 | 0.9999999999999997 |
|
|||
| 2772 |
Inter Stable Token
IST
|
$0,9844 | 0.3% | 0.9% | 1.4% | 0.3% | $144,98 | $1 383 625 | - |
|
|||
| 2787 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $38,22 | $1 350 773 | $2 478 979 | 0.5448908068970373 |
|
||
| 2876 |
Liquid Loans USDL
USDL
|
$1,01 | 0.0% | 1.3% | 1.0% | 2.2% | $3 080,09 | $1 240 444 | $1 240 444 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 3219 |
USX
USX
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.0% | $9,72 | $867 831 | $867 831 | 1.0 |
|
|
| 3283 |
Parallel USDp
USDP
|
$1,00 | 0.6% | 0.0% | 0.1% | 0.0% | $24,17 | $827 307 | $827 307 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724 363 | $724 363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670 411 | $670 411 | 1.0 |
|
|||
| 3608 |
Sigma bnb USD
BNBUSD
|
$0,9930 | 0.0% | 0.5% | 0.5% | 0.7% | $5,97 | $613 526 | $674 619 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 025,11 | $597 819 | $597 819 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.1% | 0.2% | 0.4% | 2.7% | $339,40 | $534 118 | $534 118 | 1.0 |
|
|||
| 3894 |
eUSD
EUSD
|
$0,7650 | 0.2% | 0.9% | 11.2% | 43.2% | $2,14 | $461 086 | $461 086 | 1.0 |
|
||
Bread
BREAD
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.3% | $13,72 | $397 374 | $397 374 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
| 4440 |
JUST Stablecoin
USDJ
|
$0,5195 | 0.0% | 1.2% | 0.8% | 900.7% | $4,86 | $300 064 | $300 064 | 1.0 |
|
||
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59,50 | $244 758 | $244 758 | 0.9999999999999999 |
|
|||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $199,95 | $238 756 | $238 756 | 1.0 |
|
|||
| 4767 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,95 | $238 012 | $238 012 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,02869 | 0.2% | 44.9% | 55.4% | 50.7% | $38 406,50 | $219 893 | $219 893 | 1.0 |
|
|||
Grai
GRAI
|
$0,7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2,45 | $195 168 | $195 168 | 0.9999999999999999 |
|
|||
| 5350 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.5% | 0.3% | 0.5% | $23,57 | $158 491 | $158 491 | 1.0 |
|
||
| 5632 |
BYUSD
BYUSD
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.2% | $780,07 | $130 355 | $130 355 | 1.0 |
|
||
| 6564 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.3% | 0.4% | 1.3% | 0.4% | $5,87 | $71 011,65 | $71 011,65 | 1.0 |
|
||
| 6621 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $5,84 | $68 510,54 | $68 510,54 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02869 | 0.2% | 45.4% | 55.4% | 47.3% | $16 857,08 | $60 790,00 | $60 790,00 | 1.0 |
|
|||
| 6823 |
Inverse USD
INVUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.8% | $7 453,38 | $59 854,65 | $59 854,65 | 1.0 |
|
||
| 6851 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58 872,76 | $58 872,76 | 1.0 |
|
||
| 6883 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,73 | $57 405,57 | $57 405,57 | 1.0 |
|
||
| 7029 |
HEX Dollar Coin
HEXDC
|
$1,07 | 0.1% | 0.1% | 2.3% | 5.8% | $853,57 | $52 991,72 | $52 991,72 | 1.0 |
|
||
| 7546 |
BOOKUSD
BUD
|
$0,9617 | 1.0% | 1.0% | 1.0% | 2.2% | $818,23 | $38 537,68 | $38 537,68 | 1.0 |
|
||
| 8215 |
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25 808,55 | $25 808,55 | 0.9999999999999996 |
|
||
| 8727 |
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18 191,21 | $18 191,21 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7 139,03 | $7 139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1518 | 0.2% | 2.2% | 24.6% | 50.3% | $2 279,68 | - | $151 832 189 420 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4,03 | - | $145 242 217 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
