Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,19 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 190 586 311
Markkina-arvo
0.3%
$220 630 765
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187 319 068 | $4 340 108 383 | $4 356 968 247 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.1% | $474 585 | $1 747 685 721 | $1 747 685 721 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $5 426 515 | $1 521 086 721 | $1 521 074 238 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 425 140 | $583 291 021 | $583 291 021 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $19 344 384 | $239 198 461 | $239 198 645 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.2% | 0.3% | 0.1% | $1 080,40 | $158 412 868 | $158 412 868 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $50 651,63 | $75 369 921 | $75 369 921 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $222 389 | $74 853 069 | $8 884 107 310 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $116 814 | $64 229 930 | $64 229 930 | 1.0 |
|
|||
| 419 |
DOLA
DOLA
|
Osta
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $281 839 | $62 135 887 | $89 964 012 | 0.69 |
|
|
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.2% | $1 731 852 | $58 833 946 | $58 833 946 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.5% | 0.2% | 0.1% | 0.2% | $1 144,90 | $55 454 954 | $174 409 890 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14 042,61 | $42 047 391 | $42 047 391 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.1% | 0.2% | 0.3% | $162 084 | $40 803 212 | $40 803 215 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.7% | 0.2% | 0.6% | $12 133,26 | $35 938 581 | $35 938 581 | 1.0 |
|
||
| 644 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $337 342 | $33 357 492 | $33 357 520 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $2 423,66 | $28 563 684 | $28 563 684 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.3% | $270 364 | $22 969 001 | $22 969 001 | 1.0 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0,6534 | 0.5% | 0.1% | 7.3% | 14.4% | $23 245,08 | $21 308 375 | $21 308 375 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1,01 | 0.2% | 1.8% | 0.9% | 4.3% | $513,13 | $19 078 390 | $19 078 390 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $201,92 | $17 887 340 | $17 887 340 | 1.0 |
|
|||
USDB
USDB
|
$0,9938 | 0.5% | 0.2% | 1.0% | 1.0% | $145 508 | $15 646 000 | $15 646 000 | 1.0 |
|
|||
| 1018 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $266 087 | $15 047 689 | $15 047 689 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $12,26 | $11 801 071 | $11 801 071 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9217 | 0.4% | 1.8% | 1.8% | 2.0% | $9,62 | $10 623 948 | $10 623 948 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $332 447 | $9 888 114 | $9 888 114 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9970 | 1.0% | 1.2% | 1.2% | 0.8% | $9 236,58 | $9 493 609 | $9 493 609 | 1.0 |
|
|||
| 1247 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $25 047,75 | $9 479 857 | $9 479 857 | 1.0 |
|
||
| 1380 |
Enosys Loans CDP
CDP
|
$0,9840 | 0.3% | 0.0% | 0.6% | 0.5% | $287 527 | $7 647 275 | $7 647 248 | 1.0 |
|
||
| 1477 |
dForce USD
USX
|
Osta
|
$0,4222 | - | 0.1% | 3.8% | 3.0% | $8,86 | $6 524 584 | $56 817 835 | 0.11 |
|
|
| 1521 |
Cod3x USD
CDXUSD
|
$0,9915 | 0.8% | 1.1% | 0.6% | 6.8% | $43,03 | $6 093 714 | $6 093 714 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9977 | 0.0% | 0.1% | 0.4% | 0.1% | $13 294,28 | $5 507 190 | $5 507 190 | 1.0 |
|
|||
| 1661 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $154 644 | $5 168 212 | $5 168 212 | 1.0 |
|
||
| 1684 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.4% | 0.3% | $2 962,49 | $5 005 942 | $5 005 942 | 1.0 |
|
||
| 1703 |
Dollar On Chain
DOC
|
$0,9963 | 0.2% | 0.6% | 0.1% | 1.3% | $6 106,55 | $4 896 563 | $4 896 563 | 1.0 |
|
||
| 1752 |
Nectar
NECT
|
$0,9733 | 0.0% | 1.3% | 2.6% | 5.1% | $7 429,91 | $4 591 139 | $4 591 139 | 1.0 |
|
||
| 1903 |
PHT Stablecoin
PHT
|
$0,01614 | - | 0.1% | 0.3% | 1.8% | $5 096,07 | $3 631 712 | $3 631 712 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0,9807 | 0.2% | 3.5% | 0.6% | 1.5% | $606,93 | $3 384 043 | $3 384 043 | 1.0 |
|
||
| 1992 |
Last USD
USDXL
|
$0,9992 | 0.0% | 0.3% | 0.5% | 1.3% | $8 995,24 | $3 194 323 | $87 852 266 418 | 0.0 |
|
||
| 2045 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 480,80 | $2 980 951 | $2 980 951 | 1.0 |
|
||
| 2082 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 375,42 | $2 844 662 | $2 844 662 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.3% | 0.1% | 0.7% | $31 353,60 | $2 619 513 | $2 619 513 | 1.0 |
|
|||
| 2245 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.3% | $2 917,98 | $2 401 176 | $2 401 176 | 1.0 |
|
||
| 2427 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.6% | 0.0% | 0.5% | 0.4% | $367,95 | $1 874 209 | $1 874 217 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3,12 | 0.1% | 0.2% | 1.8% | 0.8% | $2 815,50 | $1 724 256 | $1 724 256 | 1.0 |
|
||
| 2689 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $23,55 | $1 407 273 | $1 407 273 | 1.0 |
|
|
| 2701 |
Inter Stable Token
IST
|
$0,9920 | 0.9% | 0.2% | 0.1% | 0.3% | $3 550,57 | $1 394 347 | $1 394 347 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8621 | 0.0% | 7.1% | 11.7% | 3.3% | $607,46 | $1 347 235 | $1 347 235 | 1.0 |
|
|||
| 2781 |
Virtue USD
VUSD
|
$0,9923 | 0.5% | 0.5% | 0.4% | 0.9% | $20 158,31 | $1 279 317 | $1 279 317 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.5% | 0.4% | 0.7% | 0.6% | $47,45 | $1 027 243 | $1 027 243 | 1.0 |
|
|||
| 3239 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9852 | 0.1% | 0.7% | 0.9% | 1.7% | $1 227,37 | $706 203 | $706 203 | 1.0 |
|
|||
| 3476 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $7 039,53 | $623 748 | $623 748 | 1.0 |
|
|||
| 3804 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27 980,46 | $483 446 | $483 446 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9584 | 0.3% | 0.8% | 0.2% | 0.6% | $47,69 | $442 265 | $442 265 | 1.0 |
|
|||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,94 | $411 560 | $411 560 | 1.0 |
|
|||
| 4017 |
ROME Stablecoin
ROME
|
$0,9644 | 0.0% | 7.4% | 1.4% | 4.2% | $9,66 | $400 227 | $400 227 | 1.0 |
|
||
| 4077 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4205 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $16,01 | $338 706 | $338 706 | 1.0 |
|
||
| 4624 |
Prisma mkUSD
MKUSD
|
$0,9970 | 0.3% | 0.5% | 0.1% | 3.9% | $203,09 | $244 498 | $244 498 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9950 | 0.1% | 0.9% | 0.9% | 0.4% | $2 893,13 | $237 407 | $237 407 | 1.0 |
|
|||
| 4730 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4852 |
Grai
GRAI
|
$0,7846 | 0.1% | 2.3% | 16.3% | 13.5% | $32,57 | $206 220 | $206 220 | 1.0 |
|
||
| 4969 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 589,57 | $186 089 | $186 089 | 1.0 |
|
||
| 5343 |
JUST Stablecoin
USDJ
|
$0,05863 | 0.9% | 4.1% | 1.0% | 20.8% | $9 622,46 | $147 068 | $147 068 | 1.0 |
|
||
| 5667 |
ebUSD Stablecoin
EBUSD
|
$0,9902 | 0.0% | 0.0% | 0.6% | 0.0% | $90,74 | $119 347 | $119 347 | 1.0 |
|
||
| 5827 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.1% | 0.5% | 1.4% | $1 170,36 | $107 139 | $107 139 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.3% | 4.6% | 0.0% | 5.8% | $6 514,05 | $97 393,02 | $97 393,02 | 1.0 |
|
|||
| 6310 |
USD WINK
USDW
|
$0,2210 | - | - | - | - | $4,60 | $80 729,67 | $227 847 | 0.35 |
|
||
| 6526 |
Autonomous Secure Dollar
USSD
|
$0,9963 | - | 0.0% | 0.0% | 0.1% | $2,46 | $70 637,29 | $70 637,29 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $1,57 | $67 350,94 | $67 350,94 | 1.0 |
|
||
| 6754 |
Aesyx Dollar
AXD
|
$0,9934 | 0.1% | 0.8% | 0.2% | 1.1% | $1,32 | $62 442,77 | $62 442,77 | 1.0 |
|
||
| 7061 |
BOOKUSD
BUD
|
$0,9773 | 0.0% | 0.3% | 3.5% | 10.7% | $1 133,53 | $51 834,73 | $51 834,73 | 1.0 |
|
||
| 7425 |
Inverse USD
INVUSD
|
$0,9964 | - | 0.3% | - | - | $839,67 | $41 422,47 | $41 422,47 | 1.0 |
|
||
| 7746 |
KEI Stablecoin
KEI
|
$1,10 | 1.4% | 0.6% | 10.3% | 7.1% | $276,58 | $34 741,78 | $34 741,78 | 1.0 |
|
||
| 10104 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10665 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11012 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $20,65 | $5 755,55 | $5 755,55 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.0% | 0.1% | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1693 | 0.4% | 1.6% | 6.0% | 4.4% | $10 258,22 | - | $169 334 032 323 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
