Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,57 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
$8 560 043 945
Markkina-arvo
0.4%
$308 776 920
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 658 999 | $4 250 697 229 | $4 250 697 229 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.3% | $2 110 297 | $1 460 647 777 | $1 460 647 777 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70 438 686 | $1 358 675 326 | $1 359 444 068 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7 423 922 | $583 567 058 | $583 567 058 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $28 832 073 | $180 720 973 | $180 720 973 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.0% | 0.0% | 0.4% | 0.2% | $3 484,93 | $157 747 631 | $157 747 631 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.1% | $12 646,00 | $75 201 132 | $75 201 132 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9960 | 0.2% | 0.1% | 0.1% | 0.1% | $122 626 | $74 810 574 | $8 878 588 549 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.7% | $26 197,88 | $64 355 241 | $64 355 241 | 1.0 |
|
|||
| 382 |
DOLA
DOLA
|
Osta
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.2% | $446 484 | $62 042 461 | $90 005 319 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9896 | 0.1% | 0.3% | 0.4% | 1.3% | $8 906,72 | $55 068 609 | $173 194 806 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.4% | 0.1% | 0.1% | 0.3% | $3 315 634 | $48 048 845 | $48 048 845 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $225 059 | $39 988 285 | $39 988 285 | 1.0 |
|
|||
| 521 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.7% | 2.4% | $130 564 | $38 825 250 | $38 825 250 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $24 923,35 | $36 009 927 | $36 009 927 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1 626 896 | $31 182 528 | $31 182 623 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $411 061 | $28 218 097 | $28 218 097 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $631 978 | $22 985 118 | $22 985 118 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.6% | 0.0% | 1.7% | $78,52 | $19 023 970 | $19 023 970 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9906 | 0.0% | 0.1% | 0.6% | 0.7% | $784,59 | $17 751 449 | $17 751 449 | 1.0 |
|
|||
| 877 |
Synthetix sUSD
SUSD
|
$0,5315 | 0.0% | 1.5% | 21.5% | 26.6% | $20 707,49 | $17 515 085 | $17 515 085 | 1.0 |
|
||
USDB
USDB
|
$0,9982 | 0.1% | 0.1% | 1.7% | 0.1% | $105 283 | $14 417 372 | $14 417 372 | 1.0 |
|
|||
| 1065 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $22,13 | $11 795 467 | $11 795 467 | 1.0 |
|
||
| 1104 |
Youves uUSD
UUSD
|
$0,9497 | 0.1% | 2.1% | 1.4% | 0.6% | $81,53 | $10 975 710 | $10 975 710 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $484 797 | $10 958 755 | $10 958 755 | 1.0 |
|
||
| 1149 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $133 007 | $10 095 753 | $10 095 753 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.7% | 0.7% | 0.5% | 0.5% | $125 775 | $9 569 534 | $9 569 534 | 1.0 |
|
|||
| 1199 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.4% | $3 760,68 | $9 078 785 | $9 078 785 | 1.0 |
|
||
| 1403 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $641 143 | $6 357 817 | $6 357 817 | 1.0 |
|
||
| 1432 |
Cod3x USD
CDXUSD
|
$0,9956 | 0.0% | 0.9% | 0.0% | 0.1% | $171,74 | $6 123 145 | $6 123 145 | 1.0 |
|
||
| 1471 |
Enosys Loans CDP
CDP
|
$0,9952 | 0.6% | 0.4% | 0.4% | 0.4% | $289 073 | $5 664 610 | $5 664 610 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.9% | $55 449,99 | $5 461 001 | $5 461 001 | 1.0 |
|
|||
| 1585 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $3 221,56 | $4 941 321 | $4 941 321 | 1.0 |
|
||
| 1640 |
Nectar
NECT
|
$0,9690 | 0.2% | 1.4% | 1.8% | 2.4% | $43 283,97 | $4 565 507 | $4 565 507 | 1.0 |
|
||
| 1724 |
Dollar On Chain
DOC
|
$0,9991 | 0.9% | 0.2% | 0.1% | 0.4% | $19 208,14 | $4 022 869 | $4 022 869 | 1.0 |
|
||
| 1789 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.1% | 0.2% | 2.0% | $329,00 | $3 616 276 | $3 616 276 | 1.0 |
|
||
| 1828 |
Sovryn Dollar
DLLR
|
$0,9964 | 0.3% | 1.1% | 0.1% | 0.4% | $7 792,87 | $3 438 073 | $3 438 073 | 1.0 |
|
||
| 1848 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 661,23 | $3 330 206 | $3 330 206 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0,9864 | 0.4% | 0.2% | 2.0% | 0.4% | $31 609,22 | $3 161 377 | $86 946 128 596 | 0.0 |
|
||
| 1979 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 711,05 | $2 846 686 | $2 846 686 | 1.0 |
|
||
| 2105 |
Vai
VAI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $16 026,43 | $2 409 199 | $2 409 199 | 1.0 |
|
||
| 2330 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.5% | 0.1% | 0.5% | $1 202,50 | $1 821 808 | $1 821 808 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 1.0% | 2.1% | $33 017,20 | $1 655 541 | $1 655 541 | 1.0 |
|
|||
| 2540 |
Inter Stable Token
IST
|
$0,9931 | 0.7% | 1.3% | 0.5% | 0.9% | $5 820,08 | $1 396 185 | $1 396 185 | 1.0 |
|
||
| 2787 |
USX
USX
|
Osta
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6710 | 0.0% | 3.0% | 8.4% | 33.9% | $89,55 | $1 050 017 | $1 050 017 | 1.0 |
|
|||
| 2819 |
Rai Reflex Index
RAI
|
$1,89 | 0.5% | 3.1% | 38.7% | 39.3% | $1 389,83 | $1 041 765 | $1 041 765 | 1.0 |
|
||
| 3009 |
Virtue USD
VUSD
|
$0,9889 | 0.7% | 1.5% | 2.2% | 0.8% | $81 170,34 | $853 317 | $853 317 | 1.0 |
|
||
| 3119 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9874 | - | - | - | - | $470,20 | $756 046 | $756 046 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9915 | 0.0% | 0.5% | 0.1% | 0.3% | $5 261,47 | $705 263 | $705 263 | 1.0 |
|
|||
| 3293 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.0% | $39 886,46 | $643 213 | $643 213 | 1.0 |
|
|||
| 3736 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3756 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,84 | $414 436 | $414 436 | 1.0 |
|
||
Bread
BREAD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 214,59 | $406 805 | $406 805 | 1.0 |
|
|||
| 3881 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9289 | 0.9% | 6.2% | 2.9% | 7.1% | $47,88 | $347 724 | $347 724 | 1.0 |
|
|||
| 4028 |
BYUSD
BYUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $54 687,22 | $325 574 | $325 574 | 1.0 |
|
||
| 4396 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.5% | $1 719,11 | $246 260 | $246 260 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9977 | - | 0.9% | 0.4% | 0.0% | $71,33 | $238 052 | $238 052 | 1.0 |
|
|||
| 4495 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4630 |
Grai
GRAI
|
$0,7701 | 0.1% | 2.8% | 9.2% | 11.1% | $91,57 | $201 961 | $201 961 | 1.0 |
|
||
| 4727 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 655,66 | $186 153 | $186 153 | 1.0 |
|
||
| 5225 |
JUST Stablecoin
USDJ
|
$0,05192 | 0.4% | 18.0% | 787.1% | 3.9% | $1 568,31 | $130 296 | $130 296 | 1.0 |
|
||
| 5478 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5973 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.0% | 1.3% | 1.2% | 0.6% | $15 086,70 | $73 255,68 | $73 255,68 | 1.0 |
|
|||
| 6185 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $20,29 | $70 818,37 | $70 818,37 | 1.0 |
|
||
| 6284 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $56,88 | $67 068,12 | $67 068,12 | 1.0 |
|
||
| 6398 |
ebUSD Stablecoin
EBUSD
|
$0,9934 | 0.0% | 0.5% | 0.9% | 0.0% | $3 222,85 | $63 210,64 | $63 210,64 | 1.0 |
|
||
| 6477 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.7% | $5,05 | $60 249,48 | $60 249,48 | 1.0 |
|
||
| 6517 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7060 |
BOOKUSD
BUD
|
$0,9861 | 0.0% | 1.3% | 2.4% | 4.6% | $3 427,30 | $42 504,17 | $42 504,17 | 1.0 |
|
||
| 7697 |
KEI Stablecoin
KEI
|
$1,01 | 1.3% | 0.9% | 11.4% | 3.8% | $1 203,06 | $29 601,04 | $29 601,04 | 1.0 |
|
||
| 9802 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10294 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10890 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12406 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07098 | 1.0% | 2.2% | 56.4% | 63.1% | $5 851,73 | - | $71 015 811 747 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
