Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,3 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
$4 296 880 037
Markkina-arvo
0.6%
$286 625 447
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 793 977 | $4 589 679 787 | $4 573 849 360 | 1.0034610729484883 |
|
|
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111 755 621 | $1 547 852 484 | $1 547 852 484 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1 234 323 | $1 336 956 795 | $1 336 956 795 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Osta
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9 780 097 | $697 841 339 | $697 841 339 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9 865 028 | $215 740 347 | $215 741 301 | 0.9999955782601049 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 1.9% | 0.2% | 0.1% | $115 100 | $75 016 369 | $8 901 595 637 | 0.008427294567195827 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $96 013,15 | $74 997 511 | $74 999 861 | 0.9999686593809526 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $390 553 | $64 127 907 | $64 127 907 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Osta
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $1 415 196 | $52 374 694 | $100 604 548 | 0.520599669505236 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374 854 | $49 716 013 | $49 716 013 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.1% | $539 222 | $42 169 145 | $42 169 145 | 0.9999999999999998 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $3 439,00 | $35 914 738 | $35 914 738 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $80 295,44 | $30 231 969 | $30 234 516 | 0.9999157532724914 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $29 434,27 | $27 847 047 | $27 847 047 | 0.9999999999999999 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $532 045 | $22 746 457 | $22 746 457 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1,23 | $18 635 397 | $18 635 397 | 0.9999999999999996 |
|
||
| 985 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $185 481 | $13 381 136 | $13 391 363 | 0.9992362834995479 |
|
||
USDB
USDB
|
$0,9999 | 0.0% | 0.7% | 0.3% | 0.2% | $4 843,63 | $11 988 277 | $11 988 277 | 0.9999999999999999 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $8,18 | $11 788 652 | $11 788 652 | 0.9999999999999999 |
|
||
| 1056 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $192 323 | $11 691 111 | $11 691 111 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9834 | 0.5% | 0.2% | 1.7% | 1.2% | $1 924,45 | $9 364 664 | $9 364 664 | 1.0 |
|
|||
| 1412 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25 982,23 | $6 198 341 | $6 198 791 | 0.9999273615911232 |
|
||
| 1424 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.0% | 1.0% | 0.4% | $353,23 | $6 117 365 | $6 117 365 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0,9832 | 0.2% | 0.1% | 0.2% | 1.5% | $3 421,61 | $4 639 266 | $4 639 266 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05690 | 0.1% | 0.1% | 15.5% | 62.0% | $610,49 | $3 673 459 | $3 673 459 | 1.0 |
|
|||
| 1740 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 1.1% | 0.4% | $13,75 | $3 624 325 | $3 624 325 | 0.9999999999999999 |
|
||
| 1820 |
Last USD
USDXL
|
$0,9972 | 0.0% | 0.4% | 0.7% | 0.9% | $2 218,96 | $3 190 801 | $87 755 099 844 | 3.6360293585936016e-05 |
|
||
| 1836 |
Enosys Loans CDP
CDP
|
$0,9940 | 0.0% | 0.1% | 0.2% | 0.1% | $43 417,74 | $3 100 755 | $3 100 812 | 0.9999816729674961 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3 054 655 | $9 606 310 | 0.3179841722054537 |
|
|||
| 1856 |
Dollar On Chain
DOC
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.3% | $8 127,40 | $2 994 802 | $3 004 812 | 0.9966687368306992 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.6% | 0.8% | $90,01 | $2 754 647 | $2 754 647 | 1.0 |
|
||
| 2098 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 1.4% | 0.5% | 0.0% | $3 398,32 | $2 115 398 | $2 115 398 | 1.0 |
|
||
| 2145 |
Parallel USDp
USDP
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2 181,57 | $1 975 739 | $1 975 739 | 0.9999999999999999 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0,9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41,22 | $1 784 386 | $1 784 386 | 0.9999999999999998 |
|
||
| 2215 |
Vai
VAI
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $111,17 | $1 783 240 | $2 478 863 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $4 111,90 | $1 657 681 | $1 634 296 | 1.0143092699691378 |
|
|||
| 2397 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 3.0% | 0.4% | $215,22 | $1 424 760 | $1 424 760 | 1.0 |
|
||
| 2414 |
Inter Stable Token
IST
|
$0,9850 | 0.1% | 0.8% | 0.1% | 0.8% | $80,65 | $1 384 318 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2576 |
Rai Reflex Index
RAI
|
$2,11 | 0.0% | 1.0% | 5.7% | 2.4% | $107 194 | $1 120 379 | $1 120 379 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05391 | 0.0% | 5.3% | 21.2% | 64.3% | $12,02 | $966 620 | $966 620 | 0.9999999999999996 |
|
|||
| 2779 |
USX
USX
|
Osta
|
$1,02 | 3.5% | 1.9% | 2.1% | 1.6% | $14,63 | $883 889 | $883 889 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.1% | 0.5% | 1.2% | $2 657,73 | $648 761 | $648 761 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627 106 | $627 106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616 652 | $616 652 | 1.0 |
|
||
| 3185 |
Virtue USD
VUSD
|
$0,9980 | 0.1% | 0.8% | 0.5% | 0.4% | $16 781,01 | $578 769 | $580 661 | 0.996741396932297 |
|
||
PXDC
PXDC
|
$1,02 | 0.6% | 0.5% | 9.4% | 0.4% | $9 744,96 | $532 484 | $532 484 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412 391 | $679 115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9941 | 0.1% | 0.2% | 0.3% | 1.1% | $59,61 | $406 913 | $406 913 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05652 | 0.7% | 0.7% | 15.6% | 62.0% | $1 900,55 | $368 232 | $368 232 | 1.0 |
|
|||
| 4006 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.4% | $33,74 | $246 009 | $246 009 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10,49 | $238 762 | $238 762 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4286 |
Diversified USD
DFIUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $2 624,17 | $186 138 | $186 138 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0,5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2,05 | $149 402 | $149 402 | 0.9999999999999998 |
|
||
| 4563 |
Argon
ARGN
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.4% | $154,36 | $143 681 | $143 681 | 0.9999999999999994 |
|
||
| 4668 |
JUST Stablecoin
USDJ
|
$0,05240 | 0.0% | 40.0% | 5.6% | 4.1% | $7 602,85 | $131 133 | $131 133 | 1.0 |
|
||
| 4683 |
BYUSD
BYUSD
|
$0,9972 | 0.2% | 0.4% | 0.2% | 1.0% | $11 784,95 | $129 914 | $129 914 | 1.0 |
|
||
| 5000 |
Inverse USD
INVUSD
|
$0,9890 | 0.0% | 0.4% | 0.5% | 0.1% | $10 149,01 | $99 856,57 | $99 856,57 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04824 | 0.0% | 3.5% | 8.8% | 64.1% | $365,08 | $83 169,32 | $83 169,32 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1,74 | $70 684,80 | $70 684,80 | 1.0 |
|
||
| 5529 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,44 | $62 138,01 | $62 138,01 | 1.0 |
|
||
| 5563 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,43 | $59 591,22 | $59 591,22 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,14 | 1.3% | 0.7% | 0.8% | 9.2% | $2 155,95 | $48 705,81 | $48 705,81 | 1.0 |
|
|||
| 5970 |
BOOKUSD
BUD
|
$0,9710 | 0.0% | 0.1% | 0.1% | 11.1% | $368,02 | $39 679,35 | $39 679,35 | 0.9999999999999998 |
|
||
| 6534 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.4% | 0.0% | 0.7% | $53,77 | $26 142,94 | $26 142,94 | 0.9999999999999997 |
|
||
| 6582 |
ebUSD Stablecoin
EBUSD
|
$0,9613 | 0.0% | 1.7% | 2.3% | 2.5% | $770,96 | $22 213,77 | $22 213,77 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7171 |
KEI Stablecoin
KEI
|
$0,6869 | 0.5% | 3.2% | 6.3% | 20.6% | $62,79 | $11 141,21 | $11 141,21 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 8027 |
Uncap USD
USDU
|
$0,9992 | 0.0% | 1.4% | 0.1% | 0.1% | $2,34 | $914,34 | $914,34 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07634 | 0.6% | 4.5% | 4.7% | 11.2% | $1 358,52 | - | $76 347 310 931 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 1.7% | $1 159,24 | - | $154 956 824 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
