Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.6% muutos viimeisen 24h aikana.
Kohokohdat
$4 370 239 226
Markkina-arvo
0.6%
$502 292 161
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410 366 155 | $4 577 753 128 | $4 575 031 343 | 1.0005949216498387 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16 771 275 | $1 509 405 009 | $1 509 591 364 | 0.99987655272172 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1 224 308 | $1 337 730 337 | $1 337 730 337 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4 219 945 | $698 214 277 | $698 214 277 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $55 711 689 | $278 811 349 | $280 272 717 | 0.9947859056101657 |
|
||
| 324 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $101 537 | $75 051 809 | $75 051 809 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9949 | 0.2% | 0.3% | 0.4% | 0.2% | $177 028 | $74 624 454 | $8 854 952 588 | 0.008427425613933582 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 442 806 | $68 329 058 | $68 313 145 | 1.0002329426051633 |
|
||
Yuzu USD
YZUSD
|
$0,9968 | 0.3% | 0.3% | 0.2% | 0.2% | $147 784 | $59 399 869 | $59 399 869 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
Osta
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.4% | $897 758 | $55 138 574 | $102 626 269 | 0.537275443832761 |
|
|
| 512 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.6% | 1.7% | $112 414 | $42 788 417 | $42 788 417 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40 626,00 | $34 920 235 | $34 920 235 | 1.0 |
|
||
| 646 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 907 300 | $30 790 759 | $30 790 759 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $57 702,42 | $27 003 868 | $27 003 868 | 0.9999999999999998 |
|
||
| 780 |
Electronic USD
EUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $357 844 | $22 361 111 | $22 361 111 | 0.9999999999999997 |
|
||
| 868 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.3% | 1.6% | 0.0% | $695,85 | $19 032 636 | $19 032 636 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $3 782 369 | $14 708 385 | $14 709 732 | 0.9999084550834856 |
|
||
| 1099 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.2% | $81 202,87 | $11 945 208 | $11 945 208 | 0.9999999999999999 |
|
||
| 1104 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $188 822 | $11 899 321 | $11 899 321 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $24,79 | $11 805 132 | $11 805 132 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1214 |
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.3% | 0.4% | 2.3% | 0.1% | $58 930,07 | $9 679 430 | $9 679 430 | 1.0 |
|
||
| 1487 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $129 025 | $6 199 974 | $6 199 974 | 0.9999999999999999 |
|
||
| 1490 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $351,49 | $6 177 030 | $6 177 030 | 1.0 |
|
||
| 1669 |
Nectar
NECT
|
$1,00 | 0.1% | 0.1% | 1.9% | 0.5% | $68 676,34 | $4 720 672 | $4 720 672 | 1.0 |
|
||
| 1761 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.3% | 0.2% | 0.3% | 0.3% | $1 145 328 | $4 083 437 | $4 089 708 | 0.9984665717409495 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05896 | 1.9% | 1.5% | 13.5% | 51.1% | $481,77 | $3 807 245 | $3 807 245 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05896 | 1.9% | 1.5% | 19.3% | 51.4% | $8,04 | $3 279 047 | $10 311 339 | 0.31800395143558224 |
|
|||
| 1900 |
Dollar On Chain
DOC
|
$0,9951 | 0.1% | 1.1% | 1.3% | 1.0% | $73 986,36 | $3 263 996 | $3 271 415 | 0.9977322237751874 |
|
||
| 1911 |
Last USD
USDXL
|
$1,01 | 0.1% | 1.9% | 0.8% | 2.2% | $4 161,79 | $3 229 270 | $88 813 096 901 | 3.6360293615411245e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
| 2263 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 850,24 | $2 055 424 | $2 055 424 | 0.9999999999999997 |
|
||
| 2283 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $1 304,06 | $2 002 521 | $2 002 521 | 1.0 |
|
||
| 2377 |
Sovryn Dollar
DLLR
|
$1,00 | 0.1% | 1.0% | 1.7% | 0.4% | $7 267,68 | $1 781 089 | $1 781 089 | 0.9999999999999994 |
|
||
| 2388 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $43 974,77 | $1 759 039 | $1 759 039 | 1.0 |
|
||
| 2393 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $10 442,40 | $1 755 411 | $2 479 164 | 0.7080658117092009 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 1.2% | 2.4% | $9 683,22 | $1 650 595 | $1 650 595 | 1.0 |
|
|||
| 2498 |
Rai Reflex Index
RAI
|
$2,90 | 3.4% | 6.7% | 29.0% | 40.9% | $17 696,17 | $1 523 830 | $1 523 830 | 1.0 |
|
||
| 2561 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 1.3% | 0.8% | 0.6% | $4 226,31 | $1 429 020 | $1 429 020 | 1.0 |
|
||
| 2568 |
Inter Stable Token
IST
|
$1,00 | 2.7% | 0.8% | 1.1% | 0.4% | $533,32 | $1 411 060 | - |
|
|||
| 2611 |
Liquid Loans USDL
USDL
|
$1,06 | 0.1% | 4.9% | 5.3% | 4.1% | $61 566,90 | $1 354 219 | $1 359 789 | 0.9959039338720931 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05896 | 1.9% | 1.5% | 18.8% | 50.4% | $47,34 | $1 057 436 | $1 057 436 | 1.0 |
|
|||
| 2996 |
USX
USX
|
Osta
|
$0,9988 | 0.1% | 0.5% | 0.6% | 0.5% | $2 258,94 | $868 015 | $868 015 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.6% | 0.8% | 0.6% | $966,00 | $661 879 | $661 879 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 26.3% | $9 386,00 | $651 071 | $651 071 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.6% | 2.5% | 0.9% | 0.3% | $10 329,91 | $524 668 | $524 668 | 1.0 |
|
|||
| 3780 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $528,42 | $412 590 | $679 443 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.9% | $168,91 | $407 974 | $407 974 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05896 | 1.9% | 1.5% | 15.0% | 51.1% | $1 655,67 | $390 106 | $390 106 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
| 4061 |
eUSD
EUSD
|
$0,5267 | 0.0% | 51.7% | 59.4% | 57.7% | $374,44 | $317 436 | $317 436 | 1.0 |
|
||
| 4375 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $1 395,47 | $245 808 | $245 808 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $11 682,02 | $238 875 | $238 875 | 1.0 |
|
|||
| 4411 |
Diversified USD
DFIUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1 279,13 | $237 989 | $237 989 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4865 |
Grai
GRAI
|
$0,6588 | 0.1% | 2.6% | 12.7% | 12.4% | $244,74 | $168 521 | $168 521 | 0.9999999999999997 |
|
||
| 5182 |
BYUSD
BYUSD
|
$0,9992 | 0.1% | 0.5% | 0.1% | 0.8% | $6 920,31 | $131 141 | $131 141 | 1.0 |
|
||
| 5283 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $3 224,14 | $121 745 | $121 745 | 0.9999999999999993 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05896 | 1.9% | 18.3% | 35.8% | 55.4% | $307,22 | $102 242 | $102 242 | 1.0 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
| 6011 |
Autonomous Secure Dollar
USSD
|
$0,9960 | 0.2% | 0.7% | 0.4% | 0.3% | $218,37 | $70 805,70 | $70 805,70 | 1.0 |
|
||
| 6167 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.7% | $180,01 | $62 168,22 | $62 168,22 | 1.0 |
|
||
| 6240 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $7,13 | $59 278,92 | $59 278,92 | 1.0 |
|
||
| 6345 |
HEX Dollar Coin
HEXDC
|
$1,24 | 0.9% | 0.7% | 4.7% | 6.8% | $4 844,20 | $54 958,91 | $54 958,91 | 1.0 |
|
||
| 6830 |
BOOKUSD
BUD
|
$0,9757 | 0.5% | 0.2% | 3.0% | 0.1% | $547,90 | $38 565,15 | $38 565,15 | 0.9999999999999998 |
|
||
| 7151 |
JUST Stablecoin
USDJ
|
$0,05352 | 0.1% | 2317.8% | 5.3% | 9.3% | $328,39 | $30 986,16 | $30 986,16 | 1.0 |
|
||
| 7390 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.1% | 0.7% | 0.2% | $4,81 | $25 989,59 | $25 989,59 | 0.9999999999999996 |
|
||
| 7832 |
ebUSD Stablecoin
EBUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 1.2% | $998,40 | $18 183,71 | $18 183,71 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 8437 |
KEI Stablecoin
KEI
|
$0,6553 | 1.2% | 3.4% | 10.3% | 19.9% | $77,15 | $11 126,53 | $11 126,53 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 9449 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.1% | $1,27 | $915,08 | $915,08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.4% | 0.4% | 0.2% | $5 945,93 | - | $154 815 182 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1103 | 0.8% | 5.5% | 40.7% | 50.0% | $8 433,24 | - | $110 320 116 719 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
