Kolikot: 18 639
Kryptopörssit: 1 495
Markkina-arvo: 2,687T $ 0.2%
24t Vol: 87,992B $
Gas: 0.197 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 366 788 782
Markkina-arvo 0.1%
$237 191 781
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
22 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $217 487 924 $4 599 160 566 $4 599 853 405 0.9998493780633104 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.0% 0.1% $1 845 387 $1 502 210 276 $1 502 200 280 1.000006654285809 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.0% $509 355 $1 338 165 101 $1 338 165 101 0.9999999999999998 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Osta
$0,9989 0.0% 0.0% 0.0% 0.0% $1 568 427 $698 269 179 $698 269 179 1.0 gho (GHO) 7d chart
139 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.1% 0.0% 0.1% $9 225 738 $277 401 648 $277 406 858 0.9999812188749522 crvusd (CRVUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $15 130,54 $75 071 872 $75 071 872 1.0 lista usd (LISUSD) 7d chart
319 FEUSD
Felix feUSD
FEUSD
$0,9991 0.0% 0.4% 0.0% 0.1% $59 593,85 $74 935 422 $8 891 835 830 0.008427440985075895 felix feusd (FEUSD) 7d chart
343 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $335 232 $69 019 615 $69 019 615 1.0 f(x) protocol fxusd (FXUSD) 7d chart
379 DOLA
DOLA
DOLA
Osta
$0,9978 0.0% 0.0% 0.1% 0.2% $761 039 $61 651 700 $102 643 403 0.6006396778687177 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $5 376,91 $59 399 398 $59 399 398 1.0 yuzu usd (YZUSD) 7d chart
499 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.3% 2.2% $76 263,26 $42 825 016 $42 825 018 0.9999999495256932 frankencoin (ZCHF) 7d chart
571 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.2% 0.3% $10 781,74 $34 923 372 $34 923 372 1.0 aegis yusd (YUSD) 7d chart
636 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.2% $699 765 $30 071 568 $30 071 647 0.9999973891245927 bold (BOLD) 7d chart
688 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.3% 1.0% 1.0% $133 034 $26 901 266 $26 901 266 0.9999999999999999 liquity usd (LUSD) 7d chart
768 EUSD
Electronic USD
EUSD
$1,00 0.2% 0.1% 0.2% 0.2% $156 018 $22 397 763 $22 397 763 0.9999999999999997 electronic usd (EUSD) 7d chart
856 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.0% 1.7% 28.5% $19,02 $19 045 750 $19 045 750 0.9999999999999996 nxusd (NXUSD) 7d chart
967 HYUSD
Hylo USD
HYUSD
$0,9994 0.0% 0.2% 0.1% 0.1% $1 104 065 $14 945 550 $14 942 449 1.0002074953727726 hylo usd (HYUSD) 7d chart
1077 USDB
USDB
USDB
$1,00 0.4% 0.6% 0.8% 0.6% $24 659,07 $11 979 404 $11 968 145 1.0009407976278721 usdb (USDB) 7d chart
1079 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $215 299 $11 899 414 $11 899 414 1.0 freedom dollar (FUSD) 7d chart
1085 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.0% 0.2% 0.2% $4,87 $11 808 293 $11 808 293 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1192 IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.7% 0.9% 1.0% $19 763,79 $9 619 478 $9 619 478 1.0 indigo protocol iusd (IUSD) 7d chart
1471 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.1% 0.1% $80 397,19 $6 202 784 $6 202 784 1.0 origin dollar (OUSD) 7d chart
1478 CDXUSD
Cod3x USD
CDXUSD
$0,9950 1.0% 0.0% 0.9% 0.0% $336,93 $6 119 038 $6 119 038 1.0 cod3x usd (CDXUSD) 7d chart
1659 NECT
Nectar
NECT
$1,00 0.4% 0.0% 1.7% 0.0% $12 381,55 $4 717 847 $4 717 847 1.0 nectar (NECT) 7d chart
1707 CDP
Enosys Loans CDP
CDP
$0,9942 0.1% 0.1% 0.1% 0.3% $697 769 $4 367 407 $4 367 977 0.9998694977404505 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06037 0.2% 1.1% 18.2% 47.9% $1 227,44 $3 848 458 $3 848 458 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06037 0.2% 1.1% 19.8% 48.9% $6,13 $3 314 353 $10 422 364 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1886 DOC
Dollar On Chain
DOC
$0,9961 0.1% 1.6% 0.1% 0.2% $89,81 $3 265 405 $3 265 405 1.0 dollar on chain (DOC) 7d chart
1901 USDXL
Last USD
USDXL
$1,01 0.2% 0.3% 0.4% 1.1% $2 279,33 $3 229 251 $88 812 568 250 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2224 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $38,43 $2 076 536 $2 076 536 1.0 parallel usdp (USDP) 7d chart
2247 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.1% $804,01 $2 019 439 $2 019 439 1.0 hermetica usdh (USDH) 7d chart
2336 DLLR
Sovryn Dollar
DLLR
$0,9953 0.5% 0.1% 1.4% 2.6% $805,99 $1 771 228 $1 771 228 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2351 VAI
Vai
VAI
$0,9998 0.0% 0.1% 0.2% 0.1% $167,66 $1 757 669 $2 482 354 0.7080651436658906 vai (VAI) 7d chart
2357 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.3% 1.3% $12 200,97 $1 748 834 $1 748 834 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.3% 3.0% $28 734,34 $1 653 438 $1 653 438 0.9999999999999994 eura (EURA) 7d chart
2494 RAI
Rai Reflex Index
RAI
$2,83 0.1% 0.1% 26.6% 39.7% $8 445,33 $1 493 346 $1 493 346 1.0 rai reflex index (RAI) 7d chart
2531 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.6% 1.3% 0.7% $1 125,87 $1 431 180 $1 431 180 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2548 IST
Inter Stable Token
IST
$1,00 1.1% 0.4% 0.8% 2.9% $237,79 $1 406 722 - inter stable token (IST) 7d chart
2649 USDL
Liquid Loans USDL
USDL
$1,01 1.8% 0.4% 0.5% 0.0% $43 572,76 $1 233 586 $1 231 621 1.0015953937382935 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Osta
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.3% 0.1% 0.6% 0.6% $261,68 $670 713 $670 713 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 1.4% $2 031,87 $651 041 $651 041 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,06 2.5% 2.8% 0.6% 6.3% $5 688,42 $538 689 $538 689 1.0 pxdc (PXDC) 7d chart
3700 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $386,15 $412 552 $679 381 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9999 0.2% 0.2% 0.2% 0.0% $30,76 $405 463 $405 463 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06037 0.2% 1.1% 17.7% 47.6% $1 607,41 $393 937 $393 937 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4259 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.3% 0.1% 0.1% $473,82 $245 369 $245 369 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.2% $236,26 $238 894 $238 894 1.0 overnight.fi usdt+ (USDT+) 7d chart
4300 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $22 692,27 $237 985 $237 985 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4583 GRAI
Grai
GRAI
$0,7307 0.0% 22.4% 24.8% 27.4% $12,01 $186 919 $186 919 0.9999999999999999 grai (GRAI) 7d chart
5018 BYUSD
BYUSD
BYUSD
$1,00 0.7% 0.1% 0.1% 0.4% $2,13 $131 235 $131 235 1.0 byusd (BYUSD) 7d chart
5085 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.5% $3 350,47 $120 765 $120 765 0.9999999999999992 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,06037 0.2% 1.1% 59.9% 40.3% $857,42 $103 165 $103 165 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5815 USSD
Autonomous Secure Dollar
USSD
$0,9965 0.1% 1.7% 0.1% 0.1% $64,13 $70 722,82 $70 722,82 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6001 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.2% 0.0% 0.0% $2,29 $59 213,16 $59 213,16 1.0 aesyx dollar (AXD) 7d chart
6113 HEXDC
HEX Dollar Coin
HEXDC
$1,24 3.8% 3.0% 3.8% 11.8% $1 926,37 $54 416,53 $54 416,53 1.0 hex dollar coin (HEXDC) 7d chart
6541 BUD
BOOKUSD
BUD
$0,9842 0.4% 1.7% 2.8% 1.0% $809,94 $38 673,33 $38 673,33 1.0 bookusd (BUD) 7d chart
6998 USDJ
JUST Stablecoin
USDJ
$0,04663 14.4% 13.8% 8.4% 9.7% $222,49 $26 999,52 $26 999,52 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8724 KEI
KEI Stablecoin
KEI
$0,2098 0.1% 67.2% 70.5% 73.4% $1 204,24 $4 509,98 $4 509,98 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8972 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,21 $915,21 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9979 0.9% 1.2% 0.9% 0.8% $1 039,51 - $155 111 396 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1118 0.3% 1.5% 49.6% 70.3% $1 372,25 - $111 750 204 625 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.