Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,21 miljardia$, 0.2% muutos viimeisen 24h aikana.
Kohokohdat
$9 209 264 170
Markkina-arvo
0.2%
$149 344 738
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124 245 517 | $4 351 016 575 | $4 351 016 575 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.1% | $908 825 | $1 778 129 630 | $1 778 129 630 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1 507 890 | $1 515 912 433 | $1 516 032 367 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 553 384 | $583 318 881 | $583 318 881 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 712 487 | $225 223 679 | $225 223 679 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.3% | 0.3% | 0.3% | 0.3% | $7 496,64 | $158 257 776 | $158 257 776 | 1.0 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $65 208,26 | $75 408 137 | $75 408 137 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.1% | $144 704 | $74 870 959 | $8 886 400 106 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $39 728,75 | $64 243 017 | $64 243 017 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
Osta
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.2% | $128 851 | $62 128 782 | $89 947 928 | 0.69 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.2% | 0.6% | 0.0% | 0.6% | $222 086 | $56 168 756 | $56 168 756 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $589,72 | $55 555 170 | $174 725 076 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $226 758 | $42 401 540 | $42 401 540 | 1.0 |
|
|||
| 560 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.5% | 0.4% | $212 681 | $40 842 371 | $40 842 371 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9984 | 0.7% | 0.8% | 0.0% | 0.0% | $1 076,87 | $35 915 921 | $35 915 921 | 1.0 |
|
||
| 653 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $533 624 | $33 197 716 | $33 197 716 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $26 435,76 | $28 623 303 | $28 623 303 | 1.0 |
|
||
| 827 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.0% | $302 374 | $22 989 106 | $22 989 106 | 1.0 |
|
||
| 867 |
Synthetix sUSD
SUSD
|
$0,6419 | 0.0% | 1.7% | 3.2% | 13.3% | $40 556,81 | $21 063 588 | $21 063 588 | 1.0 |
|
||
| 933 |
NXUSD
NXUSD
|
$0,9618 | 0.0% | 4.6% | 0.8% | 2.5% | $19,76 | $18 238 906 | $18 238 906 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | - | - | - | - | $12,87 | $17 858 535 | $17 858 535 | 1.0 |
|
|||
USDB
USDB
|
$0,9981 | 0.0% | 0.1% | 2.3% | 0.2% | $115 640 | $15 837 862 | $15 837 862 | 1.0 |
|
|||
| 1026 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281 532 | $15 056 304 | $15 056 304 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $10,35 | $11 789 377 | $11 789 377 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9374 | 0.1% | 1.1% | 0.6% | 0.2% | $66,29 | $10 815 307 | $10 815 307 | 1.0 |
|
||
| 1241 |
Freedom Dollar
FUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $199 789 | $9 889 376 | $9 889 376 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9987 | 0.2% | 1.1% | 0.1% | 1.3% | $15 114,82 | $9 503 639 | $9 503 639 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $16 766,66 | $9 463 094 | $9 463 094 | 1.0 |
|
||
| 1378 |
Enosys Loans CDP
CDP
|
$0,9859 | 0.7% | 1.5% | 0.3% | 1.2% | $408 805 | $7 748 045 | $7 748 045 | 1.0 |
|
||
| 1488 |
dForce USD
USX
|
Osta
|
$0,4220 | 0.2% | 0.1% | 3.7% | 3.4% | $8,74 | $6 522 449 | $56 799 237 | 0.11 |
|
|
| 1526 |
Cod3x USD
CDXUSD
|
$0,9963 | 0.0% | 0.6% | 0.2% | 2.6% | $281,59 | $6 127 624 | $6 127 624 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9986 | 0.2% | 0.4% | 0.4% | 0.1% | $15 241,55 | $5 514 060 | $5 514 060 | 1.0 |
|
|||
| 1671 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208 469 | $5 167 514 | $5 167 514 | 1.0 |
|
||
| 1696 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.4% | $8 007,25 | $4 948 580 | $4 948 580 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9938 | 0.5% | 0.9% | 0.9% | 0.1% | $5 730,42 | $4 877 871 | $4 877 871 | 1.0 |
|
||
| 1742 |
Nectar
NECT
|
$0,9737 | 3.3% | 2.6% | 3.2% | 2.2% | $8 103,31 | $4 650 050 | $4 650 050 | 1.0 |
|
||
| 1915 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.1% | 0.0% | 2.0% | $4 653,09 | $3 624 762 | $3 624 762 | 1.0 |
|
||
| 1952 |
Sovryn Dollar
DLLR
|
$0,9906 | 0.4% | 0.5% | 0.6% | 1.1% | $644,34 | $3 418 403 | $3 418 403 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.2% | 0.5% | 1.3% | $23 248,41 | $3 205 617 | $88 162 866 181 | 0.0 |
|
||
| 2055 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9 357,68 | $2 983 326 | $2 983 326 | 1.0 |
|
||
| 2106 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4 152,01 | $2 844 648 | $2 844 648 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.5% | 0.4% | 0.4% | 0.5% | $1 042,87 | $2 641 921 | $2 641 921 | 1.0 |
|
|||
| 2249 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $9 821,69 | $2 401 408 | $2 401 408 | 1.0 |
|
||
| 2437 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.7% | 0.5% | 0.2% | $717,76 | $1 876 354 | $1 876 354 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 0.0% | 2.1% | 0.4% | $3 229,62 | $1 727 643 | $1 727 643 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9147 | 0.0% | 1.0% | 11.5% | 9.4% | $275,98 | $1 428 971 | $1 428 971 | 1.0 |
|
|||
| 2707 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $23,55 | $1 406 318 | $1 406 318 | 1.0 |
|
|
| 2712 |
Inter Stable Token
IST
|
$0,9940 | 1.0% | 0.9% | 0.4% | 1.2% | $3 527,32 | $1 400 210 | $1 400 210 | 1.0 |
|
||
| 2783 |
Virtue USD
VUSD
|
$0,9969 | 0.0% | 0.8% | 0.2% | 0.3% | $16 312,88 | $1 284 328 | $1 284 328 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.5% | $97,39 | $1 025 628 | $1 025 628 | 1.0 |
|
|||
| 3254 |
Pareto USP
USP
|
$0,9913 | 0.0% | 0.0% | 0.7% | 0.1% | $8,68 | $799 576 | $799 576 | 1.0 |
|
||
PXDC
PXDC
|
$0,9886 | 0.3% | 0.1% | 0.6% | 1.5% | $464,14 | $706 998 | $706 998 | 1.0 |
|
|||
| 3502 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.1% | $10 023,47 | $625 579 | $625 579 | 1.0 |
|
|||
| 3810 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $12 900,02 | $483 422 | $483 422 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9666 | 0.0% | 2.4% | 0.1% | 0.1% | $18,55 | $446 054 | $446 054 | 1.0 |
|
|||
| 3982 |
ROME Stablecoin
ROME
|
$0,9971 | 1.4% | 6.8% | 6.2% | 3.0% | $35,47 | $413 839 | $413 839 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $5,41 | $411 650 | $411 650 | 1.0 |
|
|||
| 4093 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4174 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.6% | $126,39 | $349 438 | $349 438 | 1.0 |
|
||
| 4629 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $266,62 | $245 261 | $245 261 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.8% | 0.3% | 0.0% | $11,33 | $238 736 | $238 736 | 1.0 |
|
|||
| 4739 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4848 |
Grai
GRAI
|
$0,7930 | 0.1% | 1.7% | 12.3% | 12.9% | $16,60 | $208 401 | $208 401 | 1.0 |
|
||
| 4977 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 697,59 | $186 164 | $186 164 | 1.0 |
|
||
| 5389 |
JUST Stablecoin
USDJ
|
$0,05746 | 0.1% | 8.7% | 4.0% | 11.1% | $1 984,28 | $143 843 | $143 843 | 1.0 |
|
||
| 5696 |
ebUSD Stablecoin
EBUSD
|
$0,9914 | 0.0% | 0.0% | 0.8% | 0.1% | $534,66 | $117 613 | $117 613 | 1.0 |
|
||
| 5826 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.3% | 1.5% | $1 804,73 | $107 819 | $107 819 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.0% | 0.8% | 3.9% | 1.4% | $3 914,46 | $95 362,07 | $95 362,07 | 1.0 |
|
|||
| 6317 |
USD WINK
USDW
|
$0,2190 | - | - | - | - | $9,94 | $79 967,34 | $225 696 | 0.35 |
|
||
| 6540 |
Autonomous Secure Dollar
USSD
|
$0,9958 | 0.1% | 0.0% | 0.2% | 0.2% | $2,96 | $70 660,96 | $70 660,96 | 1.0 |
|
||
| 6617 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.1% | $3,89 | $67 357,40 | $67 357,40 | 1.0 |
|
||
| 6734 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.8% | $21,67 | $62 986,46 | $62 986,46 | 1.0 |
|
||
| 7062 |
BOOKUSD
BUD
|
$0,9747 | 0.0% | 2.0% | 2.6% | 13.2% | $46,07 | $51 946,76 | $51 946,76 | 1.0 |
|
||
| 7438 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $137,38 | $41 417,75 | $41 417,75 | 1.0 |
|
||
| 7730 |
KEI Stablecoin
KEI
|
$1,09 | 0.5% | 0.8% | 1.9% | 6.8% | $269,48 | $34 572,36 | $34 572,36 | 1.0 |
|
||
| 10096 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10662 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11001 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,23 | $5 757,37 | $5 757,37 | 1.0 |
|
||
| 12398 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1706 | 0.2% | 1.3% | 3.8% | 3.8% | $5 342,25 | - | $170 521 915 556 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
