Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,02 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 041 638 323
Markkina-arvo
0.3%
$256 141 114
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218 112 255 | $4 384 353 641 | $4 386 821 152 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $2 216 317 | $1 664 327 168 | $1 664 327 168 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3 869 321 | $1 425 408 261 | $1 425 408 279 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 418 238 | $583 730 485 | $583 730 485 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14 460 413 | $228 789 875 | $228 116 195 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.6% | 0.4% | 0.1% | 0.6% | $3 922,88 | $158 287 114 | $158 287 114 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $1 037 863 | $75 387 037 | $75 387 037 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9964 | 0.2% | 0.1% | 0.0% | 0.1% | $206 503 | $74 697 230 | $8 865 519 378 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9935 | 0.0% | 0.2% | 0.4% | 0.4% | $53 900,49 | $64 291 180 | $64 291 180 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.1% | 0.0% | 0.0% | 0.2% | $163 088 | $61 987 915 | $89 942 085 | 0.69 |
|
|
| 420 |
f(x) Protocol fxUSD
FXUSD
|
$0,9968 | 0.2% | 0.9% | 0.3% | 0.2% | $2 674 745 | $61 323 826 | $61 323 826 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9940 | 0.1% | 0.1% | 0.3% | 0.5% | $43 888,98 | $55 278 854 | $173 856 042 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3 600,72 | $41 268 287 | $41 268 287 | 1.0 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.5% | 0.4% | 0.4% | $1 161 382 | $40 677 383 | $40 677 383 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $231 454 | $35 978 632 | $35 978 632 | 1.0 |
|
||
| 618 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $3 862 898 | $33 938 738 | $33 938 787 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $38 888,60 | $28 637 869 | $28 637 869 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $553 703 | $22 985 766 | $22 985 766 | 1.0 |
|
||
| 823 |
Synthetix sUSD
SUSD
|
$0,6631 | 0.7% | 3.1% | 0.3% | 8.3% | $32 146,70 | $21 793 139 | $21 793 139 | 1.0 |
|
||
| 894 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.6% | $280,25 | $19 048 797 | $19 048 797 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17 860 139 | $17 860 139 | 1.0 |
|
|||
USDB
USDB
|
$0,9850 | 0.2% | 0.0% | 0.7% | 1.5% | $34 081,13 | $15 027 331 | $15 027 331 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $564 933 | $14 740 782 | $14 740 782 | 1.0 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.1% | $11,03 | $11 789 777 | $11 789 777 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0,9324 | 0.3% | 0.2% | 1.9% | 0.6% | $38,65 | $10 812 471 | $10 812 471 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.1% | $232 497 | $9 885 549 | $9 885 549 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 0.6% | 1.0% | 0.9% | $54 276,83 | $9 588 376 | $9 588 376 | 1.0 |
|
|||
| 1244 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $64 970,84 | $9 492 549 | $9 492 549 | 1.0 |
|
||
| 1437 |
Enosys Loans CDP
CDP
|
$0,9919 | 0.2% | 0.2% | 0.3% | 0.3% | $274 417 | $6 757 093 | $6 757 093 | 1.0 |
|
||
| 1511 |
Cod3x USD
CDXUSD
|
$0,9953 | 0.1% | 0.4% | 0.1% | 8.0% | $217,77 | $6 121 373 | $6 121 373 | 1.0 |
|
||
| 1529 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $196 525 | $5 945 521 | $5 945 521 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9937 | 0.0% | 0.3% | 0.3% | 0.3% | $32 893,26 | $5 484 582 | $5 484 582 | 1.0 |
|
|||
| 1656 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.4% | 0.2% | $1 297,99 | $5 010 327 | $5 010 327 | 1.0 |
|
||
| 1684 |
Dollar On Chain
DOC
|
$0,9964 | 0.6% | 0.2% | 0.0% | 1.0% | $258 505 | $4 781 709 | $4 781 709 | 1.0 |
|
||
| 1728 |
Nectar
NECT
|
$0,9525 | 0.2% | 3.9% | 3.5% | 1.3% | $26 691,74 | $4 493 609 | $4 493 609 | 1.0 |
|
||
| 1871 |
PHT Stablecoin
PHT
|
$0,01615 | - | - | - | - | $5 012,73 | $3 634 146 | $3 634 146 | 1.0 |
|
||
| 1918 |
Sovryn Dollar
DLLR
|
$0,9881 | 0.1% | 0.7% | 0.3% | 1.3% | $11 011,95 | $3 409 472 | $3 409 472 | 1.0 |
|
||
| 1963 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.9% | 1.8% | $13 163,12 | $3 203 660 | $88 109 085 554 | 0.0 |
|
||
| 2034 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 464,99 | $2 894 428 | $2 894 428 | 1.0 |
|
||
| 2054 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 920,91 | $2 844 185 | $2 844 185 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $19 720,99 | $2 401 848 | $2 401 848 | 1.0 |
|
||
| 2415 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.3% | 0.4% | $351,80 | $1 824 429 | $1 824 429 | 1.0 |
|
||
| 2468 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.4% | 1.4% | 1.6% | $5 369,70 | $1 701 490 | $1 701 490 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.4% | 0.1% | 0.1% | 0.8% | $19 669,82 | $1 673 614 | $1 673 614 | 1.0 |
|
|||
| 2654 |
Inter Stable Token
IST
|
$0,9956 | 0.4% | 0.2% | 0.4% | 0.7% | $3 863,99 | $1 399 405 | $1 399 405 | 1.0 |
|
||
| 2675 |
Virtue USD
VUSD
|
$0,9923 | 1.3% | 0.5% | 0.5% | 0.0% | $59 978,17 | $1 373 873 | $1 373 873 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7342 | 0.0% | 0.3% | 24.0% | 15.8% | $86,67 | $1 147 538 | $1 147 538 | 1.0 |
|
|||
| 2913 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $34,76 | $1 083 936 | $1 083 936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 1.4% | 0.1% | 0.3% | 0.5% | $0,9815 | $992 576 | $992 576 | 1.0 |
|
|||
| 3192 |
Pareto USP
USP
|
$0,9912 | - | 0.0% | 0.0% | 0.3% | $1,51 | $801 549 | $801 549 | 1.0 |
|
||
PXDC
PXDC
|
$0,9884 | 0.6% | 0.4% | 0.7% | 0.5% | $5 436,50 | $710 992 | $710 831 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.3% | $5 921,85 | $649 662 | $649 662 | 1.0 |
|
|||
| 3418 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
| 3737 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 744,67 | $481 528 | $481 528 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9315 | 1.9% | 2.2% | 1.0% | 6.5% | $6,68 | $429 672 | $429 672 | 1.0 |
|
|||
| 3915 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411 020 | $411 020 | 1.0 |
|
||
Bread
BREAD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $387,78 | $408 387 | $408 387 | 1.0 |
|
|||
| 4024 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4242 |
BYUSD
BYUSD
|
$0,9971 | 0.1% | 0.1% | 0.6% | 0.4% | $19 199,38 | $317 804 | $317 804 | 1.0 |
|
||
| 4563 |
Prisma mkUSD
MKUSD
|
$0,9988 | - | 0.1% | 0.5% | 0.2% | $90,82 | $244 930 | $244 930 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9928 | 0.1% | 0.6% | 0.4% | 1.1% | $395,64 | $237 305 | $237 305 | 1.0 |
|
|||
| 4668 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4849 |
Grai
GRAI
|
$0,7565 | 2.5% | 7.3% | 4.1% | 15.0% | $347,54 | $198 600 | $198 600 | 1.0 |
|
||
| 4914 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 493,27 | $186 127 | $186 127 | 1.0 |
|
||
| 5432 |
JUST Stablecoin
USDJ
|
$0,05365 | 0.0% | 9.3% | 8.5% | 5.2% | $4 167,93 | $134 026 | $133 758 | 1.0 |
|
||
| 5716 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 0.5% | 0.7% | $4 510,79 | $110 890 | $110 890 | 1.0 |
|
||
| 5725 |
ebUSD Stablecoin
EBUSD
|
$0,9859 | 0.0% | 0.1% | 0.5% | 0.8% | $356,03 | $109 885 | $109 885 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.3% | 0.8% | 3.1% | 0.8% | $535,69 | $97 057,22 | $97 057,22 | 1.0 |
|
|||
| 6231 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 193 | 0.35 |
|
||
| 6457 |
Autonomous Secure Dollar
USSD
|
$0,9944 | 0.1% | 0.4% | 0.3% | 0.6% | $1,57 | $70 512,73 | $70 512,73 | 1.0 |
|
||
| 6546 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $154,68 | $67 210,40 | $67 210,40 | 1.0 |
|
||
| 6736 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.0% | $14,99 | $60 395,38 | $60 395,38 | 1.0 |
|
||
| 6856 |
Inverse USD
INVUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | - | $6 978,78 | $56 408,49 | $56 408,49 | 1.0 |
|
||
| 7010 |
BOOKUSD
BUD
|
$0,9635 | 0.0% | 0.0% | 1.4% | 6.2% | $3 192,54 | $51 405,34 | $51 405,34 | 1.0 |
|
||
| 7770 |
KEI Stablecoin
KEI
|
$1,12 | 1.5% | 0.7% | 3.2% | 10.7% | $293,19 | $33 122,34 | $33 122,34 | 1.0 |
|
||
| 10083 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10612 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11074 |
VUSD
VUSD
|
$0,9561 | 0.0% | 0.0% | 4.2% | 4.3% | $1,30 | $5 366,41 | $5 366,41 | 1.0 |
|
||
| 12417 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,12 | $915,03 | $915,03 | 1.0 |
|
||
Shen
SHEN
|
$0,1553 | 0.4% | 3.7% | 8.3% | 7.1% | $8 661,01 | - | $155 470 449 182 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
