Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,39 miljardia$, -0.5% muutos viimeisen 24h aikana.
Kohokohdat
$4 392 580 213
Markkina-arvo
0.5%
$196 605 984
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 087 205 | $4 585 725 456 | $4 585 725 456 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37 544 492 | $1 579 136 380 | $1 579 405 220 | 0.999829784365599 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $658,75 | $1 419 648 040 | $1 419 648 040 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
Osta
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1 733 813 | $697 767 204 | $697 767 204 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $5 024 526 | $213 333 586 | $213 333 586 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $90 084,01 | $74 984 603 | $8 897 807 082 | 0.008427312790505967 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $19 706,25 | $74 937 715 | $74 937 715 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 485 234 | $64 292 023 | $64 292 023 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54 091,07 | $50 073 385 | $50 073 385 | 1.0 |
|
|||
| 444 |
DOLA
DOLA
|
Osta
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $341 690 | $48 123 306 | $100 397 513 | 0.47932767263845205 |
|
|
| 488 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.6% | 0.1% | 0.3% | $130 354 | $42 261 086 | $42 261 086 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $22 155,64 | $35 934 681 | $35 934 681 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $149 124 | $30 212 926 | $30 212 926 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $41 309,89 | $27 792 564 | $27 792 564 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.2% | $159 839 | $23 263 356 | $23 263 356 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1,12 | $18 620 394 | $18 620 394 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $153 255 | $13 386 353 | $13 386 353 | 1.0 |
|
||
USDB
USDB
|
$0,9966 | 0.2% | 0.5% | 0.2% | 0.8% | $2 830,57 | $11 960 282 | $11 960 282 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11 804 224 | $11 804 224 | 0.9999999999999999 |
|
||
| 1074 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $194 157 | $11 592 986 | $11 592 986 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.0% | 0.5% | 1.0% | 0.6% | $8 630,22 | $9 549 283 | $9 549 283 | 1.0 |
|
|||
| 1431 |
Cod3x USD
CDXUSD
|
$0,9965 | 0.1% | 2.4% | 0.1% | 0.1% | $193,32 | $6 128 694 | $6 128 694 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $15 280,23 | $5 757 823 | $5 757 823 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5 651 387 | $17 774 025 | 0.3179576238397062 |
|
|||
| 1604 |
Nectar
NECT
|
$0,9818 | 0.0% | 0.4% | 1.5% | 1.3% | $2 028,23 | $4 631 482 | $4 631 482 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06495 | 0.4% | 1.3% | 9.9% | 64.3% | $642,26 | $4 194 847 | $4 194 847 | 1.0 |
|
|||
| 1739 |
PHT Stablecoin
PHT
|
$0,01624 | 0.0% | 0.6% | 0.2% | 0.8% | $5 135,11 | $3 654 302 | $3 654 302 | 0.9999999999999999 |
|
||
| 1826 |
Last USD
USDXL
|
$0,9948 | 7.2% | 8.4% | 7.5% | 0.0% | $784,42 | $3 183 081 | $87 542 782 554 | 3.6360293923463345e-05 |
|
||
| 1835 |
Enosys Loans CDP
CDP
|
$0,9949 | 0.1% | 0.0% | 0.0% | 0.1% | $44 992,85 | $3 095 232 | $3 095 232 | 1.0 |
|
||
| 1851 |
Dollar On Chain
DOC
|
$0,9984 | 0.5% | 0.3% | 0.4% | 0.1% | $71 616,42 | $3 033 396 | $3 033 396 | 0.9999999999999999 |
|
||
| 1910 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.6% | $20 524,35 | $2 786 863 | $2 786 863 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2100 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.2% | 0.2% | 0.0% | $656,24 | $2 105 738 | $2 105 961 | 0.9998942125078761 |
|
||
| 2146 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $98,78 | $1 975 304 | $1 975 304 | 0.9999999999999999 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643,54 | $1 801 666 | $1 801 666 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $39 979,26 | $1 789 498 | $2 477 811 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 0.5% | 1.3% | $11 084,29 | $1 663 752 | $1 663 752 | 0.9999999999999997 |
|
|||
| 2396 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.2% | 0.1% | 0.5% | $144,33 | $1 428 029 | $1 428 029 | 1.0 |
|
||
| 2415 |
Inter Stable Token
IST
|
$0,9914 | 0.0% | 0.6% | 1.2% | 1.1% | $63,00 | $1 393 516 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06354 | 0.3% | 5.9% | 12.8% | 65.9% | $21,29 | $1 139 448 | $1 139 448 | 0.9999999999999996 |
|
|||
| 2585 |
Rai Reflex Index
RAI
|
$2,10 | 0.3% | 4.4% | 7.6% | 16.5% | $5 852,70 | $1 127 648 | $1 127 648 | 1.0 |
|
||
| 2782 |
USX
USX
|
Osta
|
$1,00 | 0.5% | 0.7% | 0.9% | 0.4% | $67,65 | $872 406 | $872 406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9946 | 0.3% | 0.3% | 0.3% | 0.4% | $802,10 | $644 774 | $644 774 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $101,05 | $625 778 | $625 778 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1,02 | 0.0% | 3.9% | 4.0% | 3.4% | $854,13 | $616 221 | $616 221 | 1.0 |
|
||
| 3205 |
Virtue USD
VUSD
|
$0,9931 | 0.4% | 0.2% | 0.9% | 0.5% | $931,01 | $569 685 | $569 685 | 1.0 |
|
||
PXDC
PXDC
|
$1,04 | 0.3% | 0.4% | 0.3% | 1.8% | $10 813,05 | $544 577 | $544 577 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.0% | 0.7% | 1.4% | 0.7% | $11,09 | $414 641 | $414 641 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06389 | 0.1% | 1.3% | 12.0% | 65.2% | $1 189,48 | $412 462 | $412 462 | 1.0 |
|
|||
| 3515 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 293,88 | $412 395 | $679 122 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 4036 |
Prisma mkUSD
MKUSD
|
$0,9994 | 0.7% | 2.1% | 0.1% | 0.1% | $112,63 | $245 075 | $245 075 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238 737 | $238 737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4318 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 707,53 | $186 164 | $186 164 | 1.0 |
|
||
| 4518 |
Grai
GRAI
|
$0,5997 | 0.0% | 0.6% | 1.9% | 53.7% | $5,66 | $153 402 | $153 402 | 0.9999999999999998 |
|
||
| 4558 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $556,16 | $149 760 | $149 760 | 0.9999999999999992 |
|
||
| 4639 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.0% | $1,33 | $138 015 | $138 015 | 1.0 |
|
||
| 5058 |
JUST Stablecoin
USDJ
|
$0,03812 | 0.0% | 0.5% | 4.1% | 19.3% | $875,27 | $95 486,41 | $95 486,41 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05447 | 0.4% | 0.1% | 9.7% | 65.4% | $10,66 | $93 261,57 | $93 261,57 | 1.0 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,33 | $80 452,14 | $80 452,14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70 766,59 | $70 766,59 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $180,46 | $64 069,66 | $64 069,66 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59 005,94 | $59 005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,23 | 0.8% | 1.2% | 8.8% | 12.7% | $2 989,87 | $53 648,81 | $53 648,81 | 1.0 |
|
|||
| 6026 |
BOOKUSD
BUD
|
$0,9682 | 0.3% | 0.3% | 0.7% | 9.9% | $241,83 | $39 025,80 | $39 025,80 | 1.0 |
|
||
| 6448 |
Mento Philippine Peso
PHPM
|
$0,01642 | 0.1% | 0.1% | 0.9% | 1.1% | $1,06 | $26 191,19 | $26 191,19 | 0.9999999999999999 |
|
||
| 6591 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 0.3% | 0.8% | 0.8% | $553,22 | $22 608,23 | $22 608,23 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7159 |
KEI Stablecoin
KEI
|
$0,7032 | 3.3% | 8.9% | 6.5% | 21.8% | $22,75 | $11 405,31 | $11 405,31 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7903 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,11 | $3 290,11 | $3 290,11 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08498 | 0.4% | 1.5% | 22.2% | 18.2% | $6 754,85 | - | $84 976 545 339 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $15 905,74 | - | $154 988 495 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
