Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,74 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 731 791 885
Markkina-arvo
0.4%
$240 985 287
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180 577 973 | $4 375 991 012 | $4 377 256 352 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1 224 788 | $1 780 418 028 | $1 780 418 028 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19 327 739 | $583 605 251 | $583 605 251 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32 284 195 | $234 721 084 | $234 722 868 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $17 148,70 | $158 465 400 | $158 465 400 | 1.0 |
|
||
| 370 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $90 140,69 | $75 482 238 | $75 482 238 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.1% | $376 475 | $74 692 268 | $8 865 385 585 | 0.01 |
|
||
| 415 |
DOLA
DOLA
|
Osta
|
$0,9931 | 0.0% | 0.2% | 0.0% | 0.2% | $119 290 | $64 909 484 | $80 439 659 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.2% | $4 919,78 | $64 185 378 | $64 185 378 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9971 | 0.4% | 0.1% | 0.1% | 0.5% | $512,09 | $55 430 147 | $174 331 870 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.6% | 0.8% | 0.7% | $904 333 | $54 672 756 | $54 501 578 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16 022,38 | $42 570 525 | $42 570 525 | 1.0 |
|
|||
| 559 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.2% | 0.5% | $64 418,42 | $40 546 233 | $40 546 237 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9941 | 0.0% | 0.2% | 0.5% | 0.5% | $7 246,17 | $35 766 743 | $35 766 743 | 1.0 |
|
||
| 678 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $2 967 139 | $31 797 637 | $31 797 765 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $123 340 | $28 664 848 | $28 664 848 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0,9947 | 0.1% | 0.6% | 0.5% | 0.4% | $957 141 | $22 881 545 | $22 881 545 | 1.0 |
|
||
| 874 |
Synthetix sUSD
SUSD
|
$0,6429 | 0.4% | 2.7% | 10.8% | 11.6% | $12 254,23 | $21 070 065 | $21 070 065 | 1.0 |
|
||
| 929 |
NXUSD
NXUSD
|
$0,9816 | 0.0% | 1.3% | 0.5% | 2.1% | $50,22 | $18 614 735 | $18 614 735 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9987 | 0.4% | 0.5% | 0.7% | 0.4% | $42 801,41 | $17 333 379 | $17 333 379 | 1.0 |
|
|||
| 1007 |
Hylo USD
HYUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $252 106 | $15 556 700 | $15 556 700 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $16,05 | $11 789 320 | $11 789 320 | 1.0 |
|
||
| 1193 |
Youves uUSD
UUSD
|
$0,9291 | 0.7% | 0.3% | 0.4% | 1.3% | $54,51 | $10 725 562 | $10 725 562 | 1.0 |
|
||
| 1243 |
Freedom Dollar
FUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $274 828 | $9 895 104 | $9 895 104 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.5% | 0.4% | 0.6% | 0.0% | $51 232,46 | $9 554 949 | $9 554 949 | 1.0 |
|
|||
| 1263 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $20 031,84 | $9 513 794 | $9 513 794 | 1.0 |
|
||
| 1364 |
Enosys Loans CDP
CDP
|
$0,9870 | 0.1% | 0.9% | 0.6% | 1.2% | $562 970 | $7 996 690 | $7 979 628 | 1.0 |
|
||
| 1480 |
dForce USD
USX
|
Osta
|
$0,4324 | 0.2% | 0.1% | 4.8% | 6.2% | $116,56 | $6 682 956 | $58 196 977 | 0.11 |
|
|
| 1544 |
Cod3x USD
CDXUSD
|
$0,9945 | 0.0% | 0.4% | 0.8% | 1.2% | $224,99 | $6 116 445 | $6 116 445 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9914 | 0.0% | 0.3% | 0.2% | 1.0% | $37 555,27 | $5 499 282 | $5 499 282 | 1.0 |
|
|||
| 1644 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $289 129 | $5 457 755 | $5 457 755 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.5% | $35 911,76 | $4 973 123 | $4 973 280 | 1.0 |
|
||
| 1704 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4 923 947 | $4 923 947 | 1.0 |
|
||
| 1767 |
Nectar
NECT
|
$0,9528 | 0.0% | 0.6% | 1.0% | 0.8% | $27 124,16 | $4 494 948 | $4 494 948 | 1.0 |
|
||
| 1914 |
PHT Stablecoin
PHT
|
$0,01611 | 0.2% | 0.4% | 1.7% | 2.9% | $5 016,02 | $3 625 188 | $3 625 188 | 1.0 |
|
||
| 1953 |
Sovryn Dollar
DLLR
|
$0,9847 | 0.0% | 0.3% | 1.5% | 0.1% | $3 045,27 | $3 397 782 | $3 397 782 | 1.0 |
|
||
| 2005 |
Last USD
USDXL
|
$0,9961 | 0.2% | 0.8% | 0.5% | 0.5% | $59 742,53 | $3 186 014 | $87 624 224 875 | 0.0 |
|
||
| 2082 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79 893,48 | $2 863 033 | $2 864 632 | 1.0 |
|
||
| 2087 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17 602,94 | $2 846 657 | $2 846 657 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.2% | 1.4% | 1.3% | $4 859,34 | $2 667 917 | $2 667 917 | 1.0 |
|
|||
| 2247 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7 114,79 | $2 403 625 | $2 403 625 | 1.0 |
|
||
| 2442 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.2% | 0.4% | $370,11 | $1 889 729 | $1 889 729 | 1.0 |
|
||
| 2480 |
USX
USX
|
Osta
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $1 474,10 | $1 809 922 | $1 809 922 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 1.5% | 10.8% | $7 485,08 | $1 715 194 | $1 715 194 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,04 | 0.0% | 1.0% | 2.5% | 0.1% | $1 075,40 | $1 628 049 | $1 628 049 | 1.0 |
|
|||
| 2713 |
Inter Stable Token
IST
|
$0,9965 | 0.7% | 0.7% | 0.9% | 0.7% | $6 081,77 | $1 400 668 | $1 400 668 | 1.0 |
|
||
| 2747 |
Virtue USD
VUSD
|
$0,9992 | 0.1% | 0.4% | 0.9% | 0.5% | $59 109,64 | $1 358 085 | $1 358 085 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3245 |
Pareto USP
USP
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.7% | $166,98 | $814 987 | $814 987 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.7% | 0.6% | 1.1% | 0.5% | $1 344,03 | $714 294 | $714 294 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $4 813,94 | $646 182 | $646 182 | 1.0 |
|
|||
| 3511 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3589 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9 896,22 | $600 587 | $600 587 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9555 | 1.9% | 0.8% | 2.5% | 3.4% | $214,57 | $440 929 | $440 929 | 1.0 |
|
|||
| 3976 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1 157,70 | $411 984 | $411 984 | 1.0 |
|
|||
| 4106 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4 105,97 | $375 763 | $375 763 | 1.0 |
|
||
| 4204 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $5 263,31 | $344 799 | $344 799 | 1.0 |
|
||
| 4649 |
Prisma mkUSD
MKUSD
|
$0,9965 | 0.0% | 0.2% | 0.4% | 0.5% | $631,08 | $244 379 | $244 379 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.4% | 1.3% | 0.9% | 0.9% | $203,50 | $239 985 | $239 985 | 1.0 |
|
|||
| 4762 |
AURO USDA
USDA
|
$0,9994 | 0.0% | 0.0% | 0.0% | 6.4% | $4,07 | $224 811 | $10 093 946 | 0.02 |
|
||
| 4765 |
Grai
GRAI
|
$0,8493 | 2.5% | 6.6% | 2.1% | 10.3% | $134,15 | $224 468 | $224 468 | 1.0 |
|
||
| 5000 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 501,45 | $186 149 | $186 149 | 1.0 |
|
||
| 5382 |
JUST Stablecoin
USDJ
|
$0,05770 | 618.5% | 0.6% | 5.0% | 22.7% | $735,64 | $144 432 | $144 432 | 1.0 |
|
||
| 5642 |
ebUSD Stablecoin
EBUSD
|
$0,9981 | 0.0% | 0.4% | 0.2% | 0.4% | $7 900,85 | $122 701 | $122 701 | 1.0 |
|
||
| 5785 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.0% | 1.8% | 2.8% | $62,34 | $112 399 | $112 399 | 1.0 |
|
||
| 5977 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.8% | 0.9% | 0.9% | 3.6% | $612,85 | $87 453,26 | $87 453,26 | 1.0 |
|
|||
| 6556 |
Autonomous Secure Dollar
USSD
|
$0,9943 | 0.0% | 0.6% | 0.5% | 0.7% | $14,71 | $70 491,56 | $70 491,56 | 1.0 |
|
||
| 6633 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.2% | 0.8% | $249,69 | $67 449,11 | $67 449,11 | 1.0 |
|
||
| 6756 |
Aesyx Dollar
AXD
|
$0,9957 | 0.1% | 0.4% | 0.1% | 0.7% | $1,70 | $62 589,70 | $62 589,70 | 1.0 |
|
||
| 7041 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.2% | 2.0% | 4.3% | $1 652,21 | $53 089,29 | $53 089,29 | 1.0 |
|
||
| 7949 |
KEI Stablecoin
KEI
|
$1,01 | 0.1% | 5.1% | 3.2% | 11.6% | $758,18 | $31 968,99 | $31 968,99 | 1.0 |
|
||
| 10152 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10689 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11027 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $32,86 | $5 757,37 | $5 757,37 | 1.0 |
|
||
| 12364 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,93 | $916,25 | $916,25 | 1.0 |
|
||
Shen
SHEN
|
$0,1824 | 0.4% | 4.3% | 6.2% | 13.5% | $2 494,98 | - | $182 385 610 670 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
