Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,14 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$9 140 873 146
Markkina-arvo
0.7%
$59 455 412
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $25 558 460 | $4 371 863 049 | $4 371 863 049 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.2% | $1 169 163 | $1 744 366 536 | $1 744 366 536 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.1% | $4 535 620 | $1 446 948 443 | $1 446 948 443 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 618 929 | $583 201 323 | $583 201 323 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $15 166 751 | $235 517 124 | $235 517 124 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.1% | 0.8% | 0.1% | 0.4% | $196 095 | $158 260 763 | $158 260 763 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $142 088 | $75 316 277 | $75 316 277 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.3% | $218 207 | $74 896 659 | $8 889 231 530 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9946 | 0.0% | 0.3% | 0.4% | 0.1% | $93 981,25 | $64 595 393 | $64 595 393 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Osta
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.2% | $283 064 | $62 092 844 | $89 929 700 | 0.69 |
|
|
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 5.7% | $728 058 | $58 607 014 | $58 607 014 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9929 | 0.0% | 0.7% | 0.8% | 0.1% | $925 866 | $55 216 090 | $173 658 645 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $3 006,30 | $42 018 923 | $42 018 923 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.5% | 0.0% | $165 991 | $40 709 732 | $40 709 732 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $216 852 | $35 929 618 | $35 929 618 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $883 123 | $33 459 193 | $33 459 193 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $313 078 | $28 597 499 | $28 597 499 | 1.0 |
|
||
| 815 |
Electronic USD
EUSD
|
$0,9965 | 0.2% | 0.5% | 0.2% | 1.0% | $315 834 | $22 933 580 | $22 933 580 | 1.0 |
|
||
| 840 |
Synthetix sUSD
SUSD
|
$0,6683 | 0.2% | 5.0% | 2.2% | 3.2% | $54 362,31 | $21 905 981 | $21 905 981 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1,00 | 1.8% | 0.2% | 1.2% | 1.4% | $3 922,73 | $19 031 781 | $19 031 781 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | 0.0% | 0.1% | 0.0% | $1,50 | $17 885 477 | $17 885 477 | 1.0 |
|
|||
USDB
USDB
|
$0,9905 | 0.4% | 0.7% | 1.3% | 0.9% | $16 316,66 | $15 471 794 | $15 471 794 | 1.0 |
|
|||
| 1017 |
Hylo USD
HYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $393 118 | $15 006 007 | $15 006 007 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $5,00 | $11 789 333 | $11 789 333 | 1.0 |
|
||
| 1180 |
Youves uUSD
UUSD
|
$0,9352 | 0.1% | 0.0% | 0.1% | 0.8% | $36,36 | $10 799 722 | $10 799 722 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $330 237 | $9 887 602 | $9 887 602 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.1% | $17 563,99 | $9 542 062 | $9 542 062 | 1.0 |
|
|||
| 1247 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $9 444,49 | $9 500 597 | $9 500 597 | 1.0 |
|
||
| 1386 |
Enosys Loans CDP
CDP
|
$0,9872 | 0.0% | 0.1% | 1.4% | 0.5% | $196 182 | $7 492 728 | $7 492 728 | 1.0 |
|
||
| 1474 |
dForce USD
USX
|
Osta
|
$0,4250 | 0.2% | 0.2% | 1.5% | 2.1% | $10,00 | $6 565 595 | $57 174 964 | 0.11 |
|
|
| 1520 |
Cod3x USD
CDXUSD
|
$0,9917 | 0.1% | 0.4% | 1.4% | 2.7% | $98,05 | $6 099 102 | $6 099 102 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9954 | 0.1% | 0.2% | 0.3% | 0.4% | $24 860,87 | $5 497 566 | $5 497 566 | 1.0 |
|
|||
| 1642 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $338 655 | $5 168 401 | $5 168 401 | 1.0 |
|
||
| 1671 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.4% | $1 377,96 | $5 011 288 | $5 011 288 | 1.0 |
|
||
| 1695 |
Dollar On Chain
DOC
|
$0,9962 | 0.4% | 0.3% | 0.3% | 0.2% | $241 071 | $4 856 527 | $4 856 527 | 1.0 |
|
||
| 1754 |
Nectar
NECT
|
$0,9521 | 0.1% | 0.5% | 3.5% | 3.1% | $26 827,95 | $4 491 586 | $4 491 586 | 1.0 |
|
||
| 1895 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.2% | $5 042,03 | $3 620 747 | $3 620 747 | 1.0 |
|
||
| 1934 |
Sovryn Dollar
DLLR
|
$0,9818 | 0.4% | 0.5% | 2.5% | 0.5% | $1 112,42 | $3 387 631 | $3 387 631 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0,9988 | 0.3% | 0.3% | 0.2% | 1.0% | $14 008,88 | $3 195 725 | $87 890 830 981 | 0.0 |
|
||
| 2025 |
Parallel USDp
USDP
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7 763,91 | $3 032 968 | $3 032 968 | 1.0 |
|
||
| 2078 |
Balanced Dollars
BNUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $422,76 | $2 843 081 | $2 843 081 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.2% | 0.4% | 0.8% | $74 283,93 | $2 600 269 | $2 600 269 | 1.0 |
|
|||
| 2219 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $4 839,31 | $2 400 414 | $2 400 414 | 1.0 |
|
||
| 2405 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.3% | 0.2% | 0.0% | $2 310,46 | $1 880 838 | $1 880 838 | 1.0 |
|
||
| 2483 |
Rai Reflex Index
RAI
|
$3,10 | 0.1% | 0.5% | 0.9% | 0.8% | $3 180,08 | $1 711 264 | $1 711 264 | 1.0 |
|
||
| 2666 |
Inter Stable Token
IST
|
$1,01 | 1.1% | 1.4% | 1.2% | 2.0% | $5 587,36 | $1 414 082 | $1 414 082 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8647 | 5.1% | 1.3% | 9.2% | 10.1% | $1 397,78 | $1 351 383 | $1 351 383 | 1.0 |
|
|||
| 2763 |
Virtue USD
VUSD
|
$0,9899 | 0.1% | 0.4% | 0.7% | 0.3% | $14 360,38 | $1 279 321 | $1 279 321 | 1.0 |
|
||
| 2922 |
USX
USX
|
Osta
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.0% | $49,83 | $1 085 258 | $1 085 258 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | 0.0% | 0.9% | 0.4% | $1 144,36 | $1 025 303 | $1 025 303 | 1.0 |
|
|||
| 3223 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9953 | 0.2% | 0.1% | 0.6% | 0.9% | $4 791,64 | $708 118 | $708 118 | 1.0 |
|
|||
| 3449 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.2% | 0.3% | 0.2% | 0.2% | $29 383,89 | $622 626 | $622 626 | 1.0 |
|
|||
| 3784 |
Sigma bnb USD
BNBUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $19 181,84 | $483 095 | $483 095 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9533 | 0.5% | 0.7% | 1.8% | 6.1% | $2,97 | $439 876 | $439 876 | 1.0 |
|
|||
| 3911 |
ROME Stablecoin
ROME
|
$1,03 | 0.0% | 0.8% | 5.4% | 1.9% | $35,61 | $429 032 | $429 032 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $4 234,88 | $414 240 | $414 240 | 1.0 |
|
|||
| 4049 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4150 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $10 092,50 | $343 370 | $343 370 | 1.0 |
|
||
| 4598 |
Prisma mkUSD
MKUSD
|
$0,9948 | 0.6% | 0.3% | 1.1% | 0.4% | $186,03 | $243 966 | $243 966 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.6% | 0.7% | 0.2% | $3,54 | $238 655 | $238 655 | 1.0 |
|
|||
| 4701 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4870 |
Grai
GRAI
|
$0,7468 | 0.0% | 5.5% | 8.2% | 16.0% | $2,00 | $196 279 | $196 279 | 1.0 |
|
||
| 4930 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 031,92 | $186 092 | $186 092 | 1.0 |
|
||
| 5342 |
JUST Stablecoin
USDJ
|
$0,05744 | 0.7% | 4.9% | 0.9% | 18.4% | $3 074,75 | $143 637 | $143 637 | 1.0 |
|
||
| 5675 |
ebUSD Stablecoin
EBUSD
|
$0,9912 | 0.0% | 0.3% | 0.5% | 0.2% | $1 754,74 | $117 462 | $117 462 | 1.0 |
|
||
| 5821 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.1% | 0.4% | 1.2% | $2 774,58 | $105 782 | $105 782 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.3% | 5.6% | 6.2% | 3.7% | $33 591,08 | $96 007,03 | $96 007,03 | 1.0 |
|
|||
| 6374 |
USD WINK
USDW
|
$0,2086 | 0.0% | 47.2% | 41.7% | 40.5% | $243,67 | $76 195,02 | $215 049 | 0.35 |
|
||
| 6516 |
Autonomous Secure Dollar
USSD
|
$0,9951 | 0.0% | 0.2% | 0.1% | 0.4% | $2,92 | $70 630,74 | $70 630,74 | 1.0 |
|
||
| 6593 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.4% | $4,11 | $67 319,93 | $67 319,93 | 1.0 |
|
||
| 6717 |
Aesyx Dollar
AXD
|
$1,00000 | 0.0% | 0.7% | 0.4% | 0.5% | $6,15 | $62 857,08 | $62 857,08 | 1.0 |
|
||
| 7023 |
BOOKUSD
BUD
|
$0,9796 | 0.0% | 2.3% | 2.3% | 6.8% | $3 524,40 | $51 932,56 | $51 932,56 | 1.0 |
|
||
| 7406 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $272,84 | $41 417,85 | $41 417,85 | 1.0 |
|
||
| 7879 |
KEI Stablecoin
KEI
|
$0,9969 | 0.1% | 11.0% | 1.1% | 3.4% | $3 878,69 | $31 540,47 | $31 540,47 | 1.0 |
|
||
| 10089 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10641 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11000 |
VUSD
VUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $29,05 | $5 754,50 | $5 754,50 | 1.0 |
|
||
| 12406 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1683 | 0.2% | 1.7% | 6.5% | 1.2% | $5 340,86 | - | $168 241 009 089 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
