Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,7 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 697 821 238
Markkina-arvo
0.2%
$296 722 101
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275 746 731 | $4 350 638 942 | $4 350 638 942 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $454 899 | $1 779 909 293 | $1 779 909 293 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $9 515 015 | $583 382 800 | $583 382 800 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5 824 018 | $225 637 861 | $225 637 861 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.2% | 0.1% | 0.1% | 0.3% | $7 283,48 | $158 401 717 | $158 401 717 | 1.0 |
|
||
| 359 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $143 963 | $75 471 903 | $75 471 903 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.2% | $75 663,59 | $74 768 430 | $8 874 361 737 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $3 428,48 | $64 213 867 | $64 213 867 | 1.0 |
|
|||
| 416 |
DOLA
DOLA
|
Osta
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.3% | $349 466 | $64 180 221 | $80 517 803 | 0.8 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9970 | 0.0% | 0.0% | 0.4% | 0.3% | $83 340,89 | $55 447 301 | $174 385 820 | 0.32 |
|
|||
| 465 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.5% | $446 732 | $54 809 358 | $54 809 358 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $3 761,77 | $42 526 882 | $42 526 882 | 1.0 |
|
|||
| 554 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.4% | 0.9% | 0.9% | $178 049 | $41 097 563 | $41 097 572 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.6% | 0.0% | $11 819,32 | $35 919 769 | $35 919 769 | 1.0 |
|
||
| 658 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2 073 700 | $32 619 201 | $32 619 201 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 367 | $28 669 415 | $28 669 415 | 1.0 |
|
||
| 824 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.5% | $276 226 | $22 985 276 | $22 985 276 | 1.0 |
|
||
| 836 |
Synthetix sUSD
SUSD
|
$0,6780 | 0.8% | 12.2% | 4.2% | 1.3% | $37 987,10 | $22 241 606 | $22 241 606 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$0,9915 | 2.0% | 0.5% | 0.2% | 0.2% | $1 079,44 | $18 803 060 | $18 803 060 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1,43 | $17 865 753 | $17 865 753 | 1.0 |
|
|||
USDB
USDB
|
$0,9975 | 0.2% | 0.4% | 1.0% | 0.1% | $73 411,32 | $16 038 189 | $16 038 189 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $250 999 | $15 248 871 | $15 248 871 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $9,62 | $11 794 366 | $11 794 366 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9363 | 0.5% | 1.8% | 1.5% | 1.1% | $40,83 | $10 811 448 | $10 811 448 | 1.0 |
|
||
| 1235 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $277 640 | $9 904 257 | $9 904 257 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 0.9% | 0.9% | 0.8% | $6 530,47 | $9 643 252 | $9 643 252 | 1.0 |
|
|||
| 1260 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.3% | $1 611,18 | $9 443 200 | $9 443 200 | 1.0 |
|
||
| 1373 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.3% | 1.0% | 0.3% | 0.6% | $383 962 | $7 764 006 | $7 764 006 | 1.0 |
|
||
| 1468 |
dForce USD
USX
|
Osta
|
$0,4298 | 0.6% | 0.4% | 0.7% | 3.2% | $93,58 | $6 642 222 | $57 842 256 | 0.11 |
|
|
| 1518 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.8% | 0.6% | 0.6% | $276,36 | $6 174 522 | $6 174 522 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9924 | 0.0% | 0.1% | 0.6% | 0.6% | $12 519,13 | $5 501 438 | $5 501 438 | 1.0 |
|
|||
| 1670 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $161 814 | $5 162 929 | $5 162 929 | 1.0 |
|
||
| 1693 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.4% | 0.3% | 0.6% | $4 313,51 | $4 938 717 | $4 938 717 | 1.0 |
|
||
| 1695 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.6% | $2 291,92 | $4 923 986 | $4 923 986 | 1.0 |
|
||
| 1773 |
Nectar
NECT
|
$0,9319 | 5.4% | 1.6% | 5.9% | 6.9% | $15 086,52 | $4 396 201 | $4 396 201 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.0% | 0.4% | 3.2% | $10 046,40 | $3 623 363 | $3 623 363 | 1.0 |
|
||
| 1940 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 1.4% | 0.3% | 0.7% | $389,71 | $3 456 178 | $3 456 178 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0,9968 | 0.8% | 0.3% | 0.8% | 0.8% | $39 360,78 | $3 185 419 | $87 607 376 760 | 0.0 |
|
||
| 2051 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 028,41 | $2 965 200 | $2 965 200 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $297,09 | $2 845 339 | $2 845 339 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.8% | 1.3% | $4 734,70 | $2 650 925 | $2 650 925 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $878,08 | $2 402 182 | $2 402 182 | 1.0 |
|
||
| 2429 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.5% | 0.2% | $407,38 | $1 886 743 | $1 886 743 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.0% | 1.7% | 11.7% | $1 947,82 | $1 714 725 | $1 714 725 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9523 | 0.0% | 2.5% | 0.2% | 8.4% | $411,20 | $1 486 255 | $1 486 255 | 1.0 |
|
|||
| 2703 |
USX
USX
|
Osta
|
$0,9974 | - | - | - | - | $70,67 | $1 403 138 | $1 403 138 | 1.0 |
|
|
| 2709 |
Inter Stable Token
IST
|
$0,9949 | 1.2% | 0.2% | 1.5% | 3.5% | $3 249,49 | $1 398 503 | $1 398 503 | 1.0 |
|
||
| 2776 |
Virtue USD
VUSD
|
$0,9913 | 0.0% | 0.4% | 0.2% | 0.9% | $50 087,41 | $1 310 378 | $1 310 378 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3227 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9947 | 0.2% | 0.2% | 0.0% | 0.4% | $3 777,69 | $710 092 | $710 092 | 1.0 |
|
|||
| 3502 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $52,94 | $623 511 | $623 511 | 1.0 |
|
|||
| 3576 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5 772,25 | $600 450 | $600 450 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9784 | 0.6% | 3.1% | 0.2% | 2.2% | $1,64 | $451 468 | $451 468 | 1.0 |
|
|||
Bread
BREAD
|
$0,9991 | - | - | - | - | $2,20 | $411 422 | $411 422 | 1.0 |
|
|||
| 4001 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407 206 | $407 206 | 1.0 |
|
||
| 4082 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 520,03 | $375 570 | $375 570 | 1.0 |
|
||
| 4180 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $803,17 | $345 211 | $345 211 | 1.0 |
|
||
| 4626 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $151,46 | $244 840 | $244 840 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $7 244,27 | $239 223 | $239 223 | 1.0 |
|
|||
| 4738 |
Grai
GRAI
|
$0,8599 | - | 1.1% | 3.7% | 7.0% | $1,55 | $226 008 | $226 008 | 1.0 |
|
||
| 4743 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4982 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 729,11 | $186 151 | $186 151 | 1.0 |
|
||
| 5339 |
JUST Stablecoin
USDJ
|
$0,05811 | 0.6% | 0.2% | 0.8% | 20.6% | $5 532,86 | $146 236 | $146 236 | 1.0 |
|
||
| 5524 |
USD WINK
USDW
|
$0,3577 | 0.0% | 10.1% | 31.0% | 2.5% | $177,95 | $130 634 | $368 710 | 0.35 |
|
||
| 5663 |
ebUSD Stablecoin
EBUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1 088,22 | $120 033 | $120 033 | 1.0 |
|
||
| 5756 |
Mento Philippine Peso
PHPM
|
$0,01618 | - | - | - | - | $5,36 | $112 538 | $112 538 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$0,9976 | 2.2% | 1.1% | 4.7% | 0.8% | $11 194,29 | $87 811,10 | $87 811,10 | 1.0 |
|
|||
| 6518 |
Autonomous Secure Dollar
USSD
|
$0,9944 | - | 0.1% | 1.1% | 0.9% | $2,00 | $70 501,46 | $70 501,46 | 1.0 |
|
||
| 6599 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.4% | 0.1% | 0.5% | $87,91 | $67 251,47 | $67 251,47 | 1.0 |
|
||
| 6732 |
Aesyx Dollar
AXD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.9% | $1,21 | $62 521,40 | $62 521,40 | 1.0 |
|
||
| 7047 |
BOOKUSD
BUD
|
$0,9886 | 0.0% | 2.4% | 1.9% | 12.6% | $1 312,20 | $51 780,38 | $51 780,38 | 1.0 |
|
||
| 7944 |
KEI Stablecoin
KEI
|
$0,9840 | 0.4% | 0.8% | 2.1% | 3.5% | $3 421,12 | $31 130,12 | $31 130,12 | 1.0 |
|
||
| 10086 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10625 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10981 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $15,07 | $5 757,44 | $5 757,44 | 1.0 |
|
||
| 12363 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1788 | 0.1% | 0.1% | 8.7% | 8.5% | $2 026,95 | - | $178 832 314 054 |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
