Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,51 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$8 517 943 401
Markkina-arvo
0.7%
$245 045 014
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168 755 849 | $4 224 753 688 | $4 224 753 688 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.3% | $1 492 739 | $1 459 688 849 | $1 459 688 849 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $40 195 101 | $1 352 710 449 | $1 360 792 502 | 0.99 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7 318 685 | $583 593 901 | $583 593 901 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $17 071 674 | $182 624 644 | $182 624 644 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.2% | 0.1% | 0.3% | 0.0% | $3 534,17 | $158 575 741 | $158 575 741 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $62 465,75 | $75 191 611 | $75 191 611 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9965 | 0.1% | 0.1% | 0.4% | 0.1% | $334 942 | $74 601 602 | $8 853 747 692 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9879 | 0.0% | 0.4% | 0.7% | 1.1% | $136 065 | $64 184 233 | $64 184 233 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9896 | 0.0% | 0.4% | 0.3% | 1.0% | $338 770 | $55 033 024 | $173 082 888 | 0.32 |
|
|||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.3% | 0.0% | 0.0% | $2 625 523 | $49 603 273 | $49 603 273 | 1.0 |
|
||
| 468 |
DOLA
DOLA
|
Osta
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.2% | $1 824 663 | $48 699 605 | $90 109 257 | 0.54 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $23 776,93 | $39 665 199 | $39 665 199 | 1.0 |
|
|||
| 522 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.0% | 1.4% | 2.7% | $139 035 | $38 793 915 | $38 793 915 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.9% | $21 711,43 | $36 025 115 | $36 025 115 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $768 912 | $31 062 205 | $31 062 205 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.6% | $159 520 | $28 189 189 | $28 189 189 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.3% | $1 037 438 | $22 931 067 | $22 931 067 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$0,9966 | 0.0% | 2.0% | 0.8% | 1.1% | $30,62 | $18 900 072 | $18 900 072 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0,5452 | 0.1% | 1.6% | 18.0% | 24.6% | $35 698,82 | $17 942 280 | $17 942 280 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9837 | - | 0.6% | 1.3% | 1.4% | $3 843,65 | $17 629 317 | $17 629 317 | 1.0 |
|
|||
USDB
USDB
|
$0,9955 | 0.3% | 0.6% | 0.9% | 0.8% | $157 969 | $14 374 309 | $14 374 401 | 1.0 |
|
|||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $9,71 | $11 799 909 | $11 799 909 | 1.0 |
|
||
| 1095 |
Youves uUSD
UUSD
|
$0,9606 | 0.2% | 0.9% | 3.7% | 1.5% | $35,08 | $11 082 088 | $11 082 088 | 1.0 |
|
||
| 1099 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $319 552 | $10 983 910 | $10 983 910 | 1.0 |
|
||
| 1141 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $364 817 | $10 097 881 | $10 097 881 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.7% | 0.3% | 0.7% | 0.8% | $62 809,92 | $9 543 408 | $9 543 408 | 1.0 |
|
|||
| 1197 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.5% | $944,52 | $9 082 044 | $9 082 044 | 1.0 |
|
||
| 1416 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $318 391 | $6 362 412 | $6 362 412 | 1.0 |
|
||
| 1433 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.5% | $495,54 | $6 118 506 | $6 118 506 | 1.0 |
|
||
| 1523 |
Enosys Loans CDP
CDP
|
$0,9821 | 0.1% | 0.8% | 1.4% | 1.1% | $1 117 764 | $5 408 525 | $5 408 525 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9900 | 0.0% | 0.6% | 0.1% | 0.3% | $108 315 | $5 356 557 | $5 356 557 | 1.0 |
|
|||
| 1598 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $3 037,13 | $4 908 060 | $4 908 060 | 1.0 |
|
||
| 1640 |
Nectar
NECT
|
$0,9852 | 3.4% | 1.7% | 3.2% | 0.9% | $14 305,65 | $4 649 745 | $4 649 745 | 1.0 |
|
||
| 1715 |
Dollar On Chain
DOC
|
$0,9905 | 0.1% | 1.8% | 0.7% | 0.8% | $9 838,69 | $4 053 738 | $4 053 738 | 1.0 |
|
||
| 1787 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.1% | 0.3% | 1.6% | $10 010,82 | $3 629 579 | $3 629 579 | 1.0 |
|
||
| 1834 |
Sovryn Dollar
DLLR
|
$0,9831 | 0.6% | 2.1% | 0.1% | 0.8% | $14 962,82 | $3 392 160 | $3 392 160 | 1.0 |
|
||
| 1851 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 194,60 | $3 333 419 | $3 333 419 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0,9856 | 0.2% | 0.1% | 1.3% | 0.4% | $11 698,82 | $3 162 290 | $86 971 227 111 | 0.0 |
|
||
| 1984 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 037,06 | $2 846 514 | $2 846 514 | 1.0 |
|
||
| 2111 |
Vai
VAI
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $9 807,18 | $2 411 355 | $2 411 355 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.1% | 0.1% | $2 575,44 | $1 814 779 | $1 814 779 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.4% | 0.2% | 0.8% | 2.3% | $3 500,73 | $1 654 698 | $1 654 698 | 1.0 |
|
|||
| 2540 |
Inter Stable Token
IST
|
$0,9985 | 0.5% | 0.6% | 0.6% | 0.7% | $3 428,62 | $1 403 547 | $1 403 547 | 1.0 |
|
||
| 2783 |
USX
USX
|
Osta
|
$0,9938 | 0.1% | 0.8% | 0.4% | 0.4% | $155,07 | $1 080 721 | $1 080 721 | 1.0 |
|
|
| 2811 |
Rai Reflex Index
RAI
|
$1,90 | 0.5% | 0.3% | 38.1% | 39.2% | $521,73 | $1 048 065 | $1 048 065 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6279 | 0.0% | 7.0% | 14.6% | 35.1% | $175,13 | $982 642 | $982 642 | 1.0 |
|
|||
| 3011 |
Virtue USD
VUSD
|
$0,9933 | 0.4% | 1.2% | 0.1% | 0.4% | $27 486,20 | $857 979 | $857 979 | 1.0 |
|
||
| 3124 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769 112 | $769 112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9929 | 0.2% | 0.2% | 1.5% | 0.5% | $430,46 | $760 281 | $760 281 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9976 | 0.1% | 0.7% | 0.8% | 2.0% | $23 758,22 | $704 253 | $704 253 | 1.0 |
|
|||
| 3278 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652 154 | $652 154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9979 | 0.0% | 0.1% | 0.4% | 0.3% | $3 722,45 | $642 765 | $642 765 | 1.0 |
|
|||
| 3734 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3757 |
Sigma bnb USD
BNBUSD
|
$1,00 | - | - | - | - | $3 799,68 | $414 412 | $414 412 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | - | 0.0% | 0.1% | 0.0% | $3,76 | $406 907 | $406 907 | 1.0 |
|
|||
| 3870 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9407 | 1.3% | 1.3% | 0.7% | 6.1% | $69,54 | $351 005 | $351 005 | 1.0 |
|
|||
| 4054 |
BYUSD
BYUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.4% | $5,81 | $321 376 | $321 376 | 1.0 |
|
||
| 4396 |
Prisma mkUSD
MKUSD
|
$0,9969 | 0.0% | 0.9% | 0.1% | 0.3% | $1 292,75 | $244 524 | $244 524 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | - | - | - | - | $0,00 | $237 502 | $237 502 | 1.0 |
|
|||
| 4505 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4637 |
Grai
GRAI
|
$0,7716 | 0.1% | 0.5% | 4.7% | 10.3% | $14,89 | $202 345 | $202 345 | 1.0 |
|
||
| 4737 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 328,35 | $186 150 | $186 150 | 1.0 |
|
||
| 5507 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.1% | 0.2% | 0.2% | 1.7% | $2 038,11 | $111 002 | $111 002 | 1.0 |
|
||
| 5544 |
JUST Stablecoin
USDJ
|
$0,04312 | 16.2% | 0.0% | 19.9% | 26.1% | $84,93 | $108 208 | $108 208 | 1.0 |
|
||
| 6008 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.8% | 0.8% | 1.7% | 3.4% | $26 732,65 | $74 675,67 | $74 675,67 | 1.0 |
|
|||
| 6213 |
Autonomous Secure Dollar
USSD
|
$0,9987 | 0.2% | 0.1% | 0.4% | 0.3% | $5,18 | $70 794,17 | $70 794,17 | 1.0 |
|
||
| 6283 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 2.9% | 2.7% | 2.1% | $999,01 | $67 936,11 | $67 936,11 | 1.0 |
|
||
| 6425 |
ebUSD Stablecoin
EBUSD
|
$0,9931 | - | 0.0% | 0.3% | 0.2% | $167,44 | $63 194,81 | $63 194,81 | 1.0 |
|
||
| 6499 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.8% | $10,12 | $60 369,27 | $60 369,27 | 1.0 |
|
||
| 6534 |
Inverse USD
INVUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | - | $2 003,02 | $58 908,61 | $58 908,61 | 1.0 |
|
||
| 7079 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 2.1% | 2.4% | 4.7% | $111,45 | $42 524,17 | $42 524,17 | 1.0 |
|
||
| 7726 |
KEI Stablecoin
KEI
|
$0,9996 | 0.4% | 0.3% | 8.1% | 3.5% | $987,86 | $29 379,74 | $29 379,74 | 1.0 |
|
||
| 9812 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10306 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10890 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12404 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07910 | 0.2% | 8.9% | 47.2% | 59.6% | $8 222,67 | - | $78 982 052 194 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
