Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,76 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 762 059 895
Markkina-arvo
0.3%
$204 823 127
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $177 643 368 | $4 389 477 796 | $4 389 477 796 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $372 487 | $1 783 747 891 | $1 783 747 891 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 568 929 | $583 762 854 | $583 762 854 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14 902 331 | $244 362 424 | $244 362 424 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.1% | 0.3% | 0.3% | 0.3% | $16 396,92 | $158 521 394 | $158 521 394 | 1.0 |
|
||
| 384 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $315 376 | $76 165 642 | $76 165 642 | 1.0 |
|
||
| 392 |
Felix feUSD
FEUSD
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.1% | $248 336 | $74 652 155 | $8 860 837 744 | 0.01 |
|
||
| 432 |
DOLA
DOLA
|
Osta
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.2% | $190 081 | $64 936 013 | $80 460 182 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7 043,60 | $64 167 575 | $64 167 575 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $2 904,51 | $55 625 643 | $174 946 717 | 0.32 |
|
|||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $1 103 479 | $54 134 781 | $54 134 781 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $62 578,23 | $42 666 508 | $42 666 508 | 1.0 |
|
|||
| 603 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.4% | 0.1% | 1.2% | $677 383 | $39 777 397 | $39 777 423 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0,9987 | 0.6% | 0.6% | 0.0% | 0.4% | $525,57 | $35 926 541 | $35 926 541 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $282 889 | $35 080 480 | $35 080 480 | 1.0 |
|
||
| 753 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $76 148,49 | $28 662 677 | $28 662 677 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $157 801 | $23 008 389 | $23 008 389 | 1.0 |
|
||
| 925 |
Synthetix sUSD
SUSD
|
$0,6030 | 0.0% | 8.5% | 15.7% | 17.9% | $44 569,16 | $19 785 104 | $19 785 104 | 1.0 |
|
||
| 940 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 3.1% | 0.6% | 1.4% | $2 198,69 | $19 190 888 | $19 190 888 | 1.0 |
|
||
USDB
USDB
|
$0,9888 | 0.2% | 0.6% | 1.6% | 1.4% | $144 428 | $18 352 193 | $18 352 193 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,9975 | - | 0.0% | 0.0% | 0.0% | $3,30 | $17 873 562 | $17 873 562 | 1.0 |
|
|||
| 1007 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $232 348 | $16 341 818 | $16 341 818 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.5% | 0.1% | 0.0% | 0.0% | $53,28 | $11 797 478 | $11 797 478 | 1.0 |
|
||
| 1229 |
Youves uUSD
UUSD
|
$0,9408 | 0.6% | 0.8% | 0.7% | 0.0% | $30,16 | $10 851 492 | $10 851 492 | 1.0 |
|
||
| 1272 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 618,54 | $9 896 117 | $9 896 117 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.9% | 0.7% | 1.4% | 1.2% | $14 690,80 | $9 607 659 | $9 607 659 | 1.0 |
|
|||
| 1290 |
Hermetica USDh
USDH
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $3 789,32 | $9 600 390 | $9 600 390 | 1.0 |
|
||
| 1379 |
Enosys Loans CDP
CDP
|
$0,9937 | 0.3% | 0.4% | 0.2% | 0.4% | $234 765 | $8 225 011 | $8 225 011 | 1.0 |
|
||
| 1519 |
dForce USD
USX
|
Osta
|
$0,4326 | 0.1% | 0.1% | 0.9% | 4.3% | $2,53 | $6 688 870 | $58 248 476 | 0.11 |
|
|
| 1610 |
Cod3x USD
CDXUSD
|
$0,9639 | 0.0% | 3.1% | 0.0% | 2.9% | $230,74 | $5 928 075 | $5 928 075 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9916 | 0.7% | 0.1% | 0.0% | 0.8% | $23 851,17 | $5 534 839 | $5 534 839 | 1.0 |
|
|||
| 1668 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.2% | $193 911 | $5 452 758 | $5 452 758 | 1.0 |
|
||
| 1720 |
Dollar On Chain
DOC
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.6% | $30 635,67 | $4 976 430 | $4 976 430 | 1.0 |
|
||
| 1736 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21 887,64 | $4 855 004 | $4 855 004 | 1.0 |
|
||
| 1760 |
Nectar
NECT
|
$0,9371 | 5.3% | 2.2% | 5.9% | 0.2% | $16 461,26 | $4 676 277 | $4 676 277 | 1.0 |
|
||
| 1930 |
PHT Stablecoin
PHT
|
$0,01621 | 0.0% | 0.5% | 0.1% | 2.2% | $4 522,86 | $3 646 416 | $3 646 416 | 1.0 |
|
||
| 1967 |
Sovryn Dollar
DLLR
|
$0,9918 | 0.0% | 0.2% | 1.0% | 0.0% | $13 657,81 | $3 422 260 | $3 422 260 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9879 | 0.0% | 0.1% | 0.2% | 0.2% | $18 884,32 | $3 160 234 | $86 915 263 229 | 0.0 |
|
||
| 2107 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 459,24 | $2 870 351 | $2 870 351 | 1.0 |
|
||
| 2119 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 673,58 | $2 847 369 | $2 847 369 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.2% | 0.2% | $27 965,80 | $2 699 153 | $2 699 153 | 1.0 |
|
|||
| 2267 |
Vai
VAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $16 403,29 | $2 403 213 | $2 403 213 | 1.0 |
|
||
| 2401 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.2% | 0.4% | $351,80 | $2 040 335 | $2 040 335 | 1.0 |
|
||
| 2503 |
USX
USX
|
Osta
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.1% | $1,15 | $1 808 542 | $1 808 542 | 1.0 |
|
|
| 2535 |
Rai Reflex Index
RAI
|
$3,11 | 0.1% | 0.6% | 1.6% | 3.5% | $4 152,71 | $1 738 670 | $1 738 670 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,01 | 0.1% | 3.0% | 3.2% | 7.6% | $679,53 | $1 580 707 | $1 580 707 | 1.0 |
|
|||
| 2731 |
Inter Stable Token
IST
|
$1,00 | 1.7% | 1.0% | 0.1% | 0.1% | $4 773,97 | $1 412 262 | $1 412 262 | 1.0 |
|
||
| 2776 |
Virtue USD
VUSD
|
$0,9931 | 1.3% | 0.1% | 0.2% | 0.1% | $21 630,06 | $1 355 075 | $1 355 075 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $191,01 | $1 257 187 | $1 257 187 | 1.0 |
|
|||
| 3336 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $773 768 | $773 768 | 1.0 |
|
||
PXDC
PXDC
|
$0,9961 | 0.7% | 0.0% | 0.8% | 0.1% | $5 683,73 | $707 585 | $707 585 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.1% | $10 060,67 | $649 932 | $649 932 | 1.0 |
|
|||
| 3543 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3621 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $913,38 | $600 735 | $600 735 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9991 | 1.0% | 0.7% | 0.9% | 6.4% | $61,02 | $461 295 | $461 295 | 1.0 |
|
|||
| 4007 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 256,74 | $414 004 | $414 004 | 1.0 |
|
|||
| 4128 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $98,97 | $379 646 | $379 646 | 1.0 |
|
||
| 4146 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 456,44 | $375 857 | $375 857 | 1.0 |
|
||
| 4689 |
Prisma mkUSD
MKUSD
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.1% | $1 022,49 | $245 015 | $245 015 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.4% | 0.7% | 0.5% | $40,44 | $239 284 | $239 284 | 1.0 |
|
|||
| 4755 |
Grai
GRAI
|
$0,8924 | 0.0% | 4.8% | 0.7% | 4.2% | $353,38 | $234 905 | $234 905 | 1.0 |
|
||
| 4797 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $49,98 | $224 857 | $10 095 993 | 0.02 |
|
||
| 5061 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 097,29 | $186 221 | $186 221 | 1.0 |
|
||
| 5481 |
JUST Stablecoin
USDJ
|
$0,05676 | 0.0% | 2.2% | 4.9% | 23.8% | $418,82 | $142 078 | $142 078 | 1.0 |
|
||
| 5686 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 1.1% | $7 956,55 | $124 240 | $124 240 | 1.0 |
|
||
| 5891 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.2% | 0.2% | 1.8% | $2 642,55 | $108 819 | $108 819 | 1.0 |
|
||
| 6044 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.5% | 0.8% | 0.9% | 2.7% | $1 525,90 | $86 396,65 | $86 396,65 | 1.0 |
|
|||
| 6611 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.8% | $15,39 | $70 984,90 | $70 984,90 | 1.0 |
|
||
| 6694 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.7% | 0.5% | $59,32 | $67 650,34 | $67 650,34 | 1.0 |
|
||
| 6835 |
Aesyx Dollar
AXD
|
$0,9957 | 0.0% | 0.1% | 0.9% | 0.7% | $2,47 | $62 594,43 | $62 594,43 | 1.0 |
|
||
| 7044 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 2.0% | 3.4% | 1.8% | $82,67 | $54 631,86 | $54 631,86 | 1.0 |
|
||
| 8032 |
KEI Stablecoin
KEI
|
$1,01 | 0.0% | 1.2% | 4.6% | 8.4% | $426,11 | $31 752,21 | $31 752,21 | 1.0 |
|
||
| 10202 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10758 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11063 |
VUSD
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $8,16 | $5 759,19 | $5 759,19 | 1.0 |
|
||
| 12348 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1920 | 0.1% | 2.4% | 6.1% | 17.4% | $7 069,80 | - | $192 085 825 586 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
