Kolikot: 18 377
Kryptopörssit: 1 486
Markkina-arvo: 2,267T $ 0.0%
24t Vol: 50,27B $
Gas: 0.068 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,3 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 296 880 037
Markkina-arvo 0.6%
$286 625 447
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $150 793 977 $4 589 679 787 $4 573 849 360 1.0034610729484883 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.1% 0.0% $111 755 621 $1 547 852 484 $1 547 852 484 1.0 usdd (USDD) 7d chart
53 USDF
Falcon USD
USDF
$0,9959 0.0% 0.0% 0.1% 0.1% $1 234 323 $1 336 956 795 $1 336 956 795 1.0 falcon usd (USDF) 7d chart
82 GHO
GHO
GHO
Osta
$0,9983 0.0% 0.0% 0.0% 0.0% $9 780 097 $697 841 339 $697 841 339 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.0% 0.1% 0.0% $9 865 028 $215 740 347 $215 741 301 0.9999955782601049 crvusd (CRVUSD) 7d chart
316 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 1.9% 0.2% 0.1% $115 100 $75 016 369 $8 901 595 637 0.008427294567195827 felix feusd (FEUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.1% 0.0% 0.0% $96 013,15 $74 997 511 $74 999 861 0.9999686593809526 lista usd (LISUSD) 7d chart
360 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $390 553 $64 127 907 $64 127 907 1.0 f(x) protocol fxusd (FXUSD) 7d chart
419 DOLA
DOLA
DOLA
Osta
$0,9972 0.0% 0.1% 0.1% 0.2% $1 415 196 $52 374 694 $100 604 548 0.520599669505236 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $374 854 $49 716 013 $49 716 013 1.0 yuzu usd (YZUSD) 7d chart
489 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.1% 0.4% 0.1% $539 222 $42 169 145 $42 169 145 0.9999999999999998 frankencoin (ZCHF) 7d chart
564 YUSD
Aegis YUSD
YUSD
$0,9983 0.1% 0.1% 0.0% 0.0% $3 439,00 $35 914 738 $35 914 738 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.0% $80 295,44 $30 231 969 $30 234 516 0.9999157532724914 bold (BOLD) 7d chart
672 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.1% 0.3% $29 434,27 $27 847 047 $27 847 047 0.9999999999999999 liquity usd (LUSD) 7d chart
738 EUSD
Electronic USD
EUSD
$0,9985 0.0% 0.1% 0.0% 0.0% $532 045 $22 746 457 $22 746 457 0.9999999999999999 electronic usd (EUSD) 7d chart
822 NXUSD
NXUSD
NXUSD
$0,9827 0.0% 0.0% 0.1% 1.9% $1,23 $18 635 397 $18 635 397 0.9999999999999996 nxusd (NXUSD) 7d chart
985 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.0% 0.0% $185 481 $13 381 136 $13 391 363 0.9992362834995479 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9999 0.0% 0.7% 0.3% 0.2% $4 843,63 $11 988 277 $11 988 277 0.9999999999999999 usdb (USDB) 7d chart
1049 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.0% 0.0% 0.1% 0.1% $8,18 $11 788 652 $11 788 652 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1056 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $192 323 $11 691 111 $11 691 111 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9834 0.5% 0.2% 1.7% 1.2% $1 924,45 $9 364 664 $9 364 664 1.0 indigo protocol iusd (IUSD) 7d chart
1412 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $25 982,23 $6 198 341 $6 198 791 0.9999273615911232 origin dollar (OUSD) 7d chart
1424 CDXUSD
Cod3x USD
CDXUSD
$0,9947 0.0% 0.0% 1.0% 0.4% $353,23 $6 117 365 $6 117 365 1.0 cod3x usd (CDXUSD) 7d chart
1592 NECT
Nectar
NECT
$0,9832 0.2% 0.1% 0.2% 1.5% $3 421,61 $4 639 266 $4 639 266 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05690 0.1% 0.1% 15.5% 62.0% $610,49 $3 673 459 $3 673 459 1.0 magic internet money (arbitrum) (MIM) 7d chart
1740 PHT
PHT Stablecoin
PHT
$0,01611 0.0% 0.6% 1.1% 0.4% $13,75 $3 624 325 $3 624 325 0.9999999999999999 pht stablecoin (PHT) 7d chart
1820 USDXL
Last USD
USDXL
$0,9972 0.0% 0.4% 0.7% 0.9% $2 218,96 $3 190 801 $87 755 099 844 3.6360293585936016e-05 last usd (USDXL) 7d chart
1836 CDP
Enosys Loans CDP
CDP
$0,9940 0.0% 0.1% 0.2% 0.1% $43 417,74 $3 100 755 $3 100 812 0.9999816729674961 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1856 DOC
Dollar On Chain
DOC
$0,9978 0.0% 0.1% 0.2% 0.3% $8 127,40 $2 994 802 $3 004 812 0.9966687368306992 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1903 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.6% 0.8% $90,01 $2 754 647 $2 754 647 1.0 web 3 dollar (USD3) 7d chart
2098 USDH
Hermetica USDh
USDH
$1,00 0.0% 1.4% 0.5% 0.0% $3 398,32 $2 115 398 $2 115 398 1.0 hermetica usdh (USDH) 7d chart
2145 USDP
Parallel USDp
USDP
$0,9987 0.0% 0.1% 0.1% 0.1% $2 181,57 $1 975 739 $1 975 739 0.9999999999999999 parallel usdp (USDP) 7d chart
2195 DLLR
Sovryn Dollar
DLLR
$0,9863 0.2% 2.3% 0.2% 1.4% $41,22 $1 784 386 $1 784 386 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2215 VAI
Vai
VAI
$0,9985 0.0% 0.1% 0.0% 0.0% $111,17 $1 783 240 $2 478 863 0.7193779526249677 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.1% 0.3% 1.2% $4 111,90 $1 657 681 $1 634 296 1.0143092699691378 eura (EURA) 7d chart
2397 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.2% 3.0% 0.4% $215,22 $1 424 760 $1 424 760 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2414 IST
Inter Stable Token
IST
$0,9850 0.1% 0.8% 0.1% 0.8% $80,65 $1 384 318 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2576 RAI
Rai Reflex Index
RAI
$2,11 0.0% 1.0% 5.7% 2.4% $107 194 $1 120 379 $1 120 379 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05391 0.0% 5.3% 21.2% 64.3% $12,02 $966 620 $966 620 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2779 USX
USX
USX
Osta
$1,02 3.5% 1.9% 2.1% 1.6% $14,63 $883 889 $883 889 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.3% 0.1% 0.5% 1.2% $2 657,73 $648 761 $648 761 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3185 VUSD
Virtue USD
VUSD
$0,9980 0.1% 0.8% 0.5% 0.4% $16 781,01 $578 769 $580 661 0.996741396932297 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.6% 0.5% 9.4% 0.4% $9 744,96 $532 484 $532 484 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9941 0.1% 0.2% 0.3% 1.1% $59,61 $406 913 $406 913 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05652 0.7% 0.7% 15.6% 62.0% $1 900,55 $368 232 $368 232 1.0 magic internet money (avalanche) (MIM) 7d chart
4006 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.5% 0.2% 0.4% $33,74 $246 009 $246 009 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.0% $10,49 $238 762 $238 762 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4286 DFIUSD
Diversified USD
DFIUSD
$1,00 0.2% 0.0% 0.0% 0.0% $2 624,17 $186 138 $186 138 1.0 diversified usd (DFIUSD) 7d chart
4585 GRAI
Grai
GRAI
$0,5840 0.0% 0.3% 1.7% 35.7% $2,05 $149 402 $149 402 0.9999999999999998 grai (GRAI) 7d chart
4563 ARGN
Argon
ARGN
$1,06 0.1% 0.1% 0.1% 0.4% $154,36 $143 681 $143 681 0.9999999999999994 argon (ARGN) 7d chart
4668 USDJ
JUST Stablecoin
USDJ
$0,05240 0.0% 40.0% 5.6% 4.1% $7 602,85 $131 133 $131 133 1.0 just stablecoin (USDJ) 7d chart
4683 BYUSD
BYUSD
BYUSD
$0,9972 0.2% 0.4% 0.2% 1.0% $11 784,95 $129 914 $129 914 1.0 byusd (BYUSD) 7d chart
5000 INVUSD
Inverse USD
INVUSD
$0,9890 0.0% 0.4% 0.5% 0.1% $10 149,01 $99 856,57 $99 856,57 0.9999999999999999 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04824 0.0% 3.5% 8.8% 64.1% $365,08 $83 169,32 $83 169,32 1.0 magic internet money (fantom) (MIM) 7d chart
5418 USSD
Autonomous Secure Dollar
USSD
$0,9970 0.0% 0.0% 0.0% 0.1% $1,74 $70 684,80 $70 684,80 1.0 autonomous secure dollar (USSD) 7d chart
5529 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,44 $62 138,01 $62 138,01 1.0 high yield usd (base) (HYUSD) 7d chart
5563 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.0% $1,43 $59 591,22 $59 591,22 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,14 1.3% 0.7% 0.8% 9.2% $2 155,95 $48 705,81 $48 705,81 1.0 hex dollar coin (HEXDC) 7d chart
5970 BUD
BOOKUSD
BUD
$0,9710 0.0% 0.1% 0.1% 11.1% $368,02 $39 679,35 $39 679,35 0.9999999999999998 bookusd (BUD) 7d chart
6534 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.0% 0.4% 0.0% 0.7% $53,77 $26 142,94 $26 142,94 0.9999999999999997 mento philippine peso (PHPM) 7d chart
6582 EBUSD
ebUSD Stablecoin
EBUSD
$0,9613 0.0% 1.7% 2.3% 2.5% $770,96 $22 213,77 $22 213,77 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7171 KEI
KEI Stablecoin
KEI
$0,6869 0.5% 3.2% 6.3% 20.6% $62,79 $11 141,21 $11 141,21 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8027 USDU
Uncap USD
USDU
$0,9992 0.0% 1.4% 0.1% 0.1% $2,34 $914,34 $914,34 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07634 0.6% 4.5% 4.7% 11.2% $1 358,52 - $76 347 310 931 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9957 0.0% 0.0% 0.1% 1.7% $1 159,24 - $154 956 824 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.