Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,54 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$8 534 041 268
Markkina-arvo
0.7%
$416 827 756
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $301 608 249 | $4 219 384 157 | $4 217 379 179 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.3% | $1 795 812 | $1 460 340 778 | $1 460 340 778 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73 916 965 | $1 363 055 509 | $1 363 274 197 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 780 659 | $583 677 559 | $583 677 559 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $22 407 705 | $181 194 519 | $181 194 961 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.3% | 0.1% | 0.0% | 0.1% | $5 690,46 | $158 385 809 | $158 385 809 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $55 782,78 | $75 199 403 | $75 199 403 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9939 | 0.2% | 0.4% | 0.0% | 0.1% | $337 679 | $74 629 837 | $8 857 118 691 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9882 | 0.0% | 0.4% | 0.5% | 1.0% | $137 985 | $64 218 655 | $64 208 652 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Osta
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $248 764 | $62 059 412 | $90 029 891 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9867 | 0.2% | 0.3% | 0.7% | 1.1% | $331 995 | $54 871 209 | $172 573 969 | 0.32 |
|
|||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.2% | $2 459 302 | $48 172 832 | $48 755 244 | 0.99 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $87 636,15 | $39 675 205 | $39 675 205 | 1.0 |
|
|||
| 530 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.4% | 1.4% | 2.6% | $187 099 | $38 744 700 | $38 744 704 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $29 709,73 | $36 015 862 | $36 015 862 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $1 608 250 | $31 087 274 | $31 092 390 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.5% | 0.7% | $384 759 | $28 193 339 | $28 193 339 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9929 | 0.0% | 0.6% | 0.6% | 0.7% | $546 295 | $22 836 672 | $22 836 672 | 1.0 |
|
||
| 853 |
NXUSD
NXUSD
|
$0,9830 | 0.0% | 0.5% | 0.2% | 0.3% | $49,96 | $18 641 867 | $18 641 867 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5550 | 0.0% | 3.5% | 16.4% | 23.0% | $51 830,89 | $18 287 254 | $18 287 254 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9836 | 0.0% | 0.7% | 1.3% | 1.4% | $3 844,00 | $17 627 837 | $17 627 710 | 1.0 |
|
|||
USDB
USDB
|
$0,9976 | 0.0% | 0.0% | 0.5% | 0.6% | $201 428 | $14 403 579 | $14 403 579 | 1.0 |
|
|||
| 1072 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $18,55 | $11 799 936 | $11 799 936 | 1.0 |
|
||
| 1106 |
Youves uUSD
UUSD
|
$0,9651 | 0.1% | 1.5% | 2.7% | 3.2% | $72,81 | $11 134 300 | $11 134 300 | 1.0 |
|
||
| 1110 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $431 539 | $10 962 713 | $10 963 218 | 1.0 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196 456 | $10 094 408 | $10 094 408 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.2% | $83 048,82 | $9 576 358 | $9 576 358 | 1.0 |
|
|||
| 1211 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $6 879,33 | $9 079 601 | $9 079 601 | 1.0 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $598 968 | $6 361 817 | $6 361 817 | 1.0 |
|
||
| 1434 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 0.5% | 1.0% | 1.1% | $157,66 | $6 187 866 | $6 187 866 | 1.0 |
|
||
| 1517 |
Enosys Loans CDP
CDP
|
$0,9865 | 0.2% | 1.0% | 0.9% | 1.4% | $777 450 | $5 486 715 | $5 486 761 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9933 | 0.3% | 0.5% | 0.1% | 0.4% | $129 812 | $5 377 997 | $5 377 997 | 1.0 |
|
|||
| 1607 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.0% | $6 177,21 | $4 914 185 | $4 914 185 | 1.0 |
|
||
| 1655 |
Nectar
NECT
|
$0,9679 | 0.3% | 2.6% | 1.9% | 4.1% | $37 409,66 | $4 567 280 | $4 567 280 | 1.0 |
|
||
| 1731 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $21 446,08 | $4 031 735 | $4 031 735 | 1.0 |
|
||
| 1796 |
PHT Stablecoin
PHT
|
$0,01615 | 0.1% | 0.5% | 0.0% | 1.5% | $5 006,92 | $3 634 746 | $3 634 746 | 1.0 |
|
||
| 1850 |
Sovryn Dollar
DLLR
|
$0,9935 | 0.0% | 0.4% | 0.2% | 0.5% | $18 737,49 | $3 428 013 | $3 428 013 | 1.0 |
|
||
| 1868 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 530,65 | $3 333 335 | $3 333 335 | 1.0 |
|
||
| 1909 |
Last USD
USDXL
|
$0,9871 | 0.1% | 0.5% | 1.9% | 0.2% | $28 607,34 | $3 167 707 | $87 120 224 697 | 0.0 |
|
||
| 1991 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $907,51 | $2 847 104 | $2 847 104 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 073,56 | $2 410 348 | $2 410 348 | 1.0 |
|
||
| 2351 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.8% | 0.8% | 0.4% | $1 579,94 | $1 806 786 | $1 806 786 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.2% | 1.2% | 2.1% | $8 653,11 | $1 654 227 | $1 654 227 | 1.0 |
|
|||
| 2548 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.7% | 0.5% | 0.7% | $4 350,27 | $1 406 218 | $1 406 218 | 1.0 |
|
||
| 2805 |
USX
USX
|
Osta
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6780 | 0.0% | 1.5% | 7.4% | 28.0% | $40,17 | $1 060 909 | $1 060 909 | 1.0 |
|
|||
| 2825 |
Rai Reflex Index
RAI
|
$1,84 | 3.7% | 0.8% | 40.4% | 41.1% | $3 752,08 | $1 011 999 | $1 011 999 | 1.0 |
|
||
| 3028 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 1.2% | 1.3% | 0.6% | $89 270,57 | $860 327 | $860 327 | 1.0 |
|
||
| 3140 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769 112 | $769 112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9886 | 0.3% | 0.1% | 1.3% | 0.5% | $487,84 | $756 121 | $756 121 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9876 | 0.1% | 0.4% | 1.0% | 0.6% | $21 205,56 | $699 752 | $701 335 | 1.0 |
|
|||
| 3294 |
eUSD
EUSD
|
$1,08 | - | 0.0% | 1.2% | 0.7% | $10,00 | $652 154 | $652 154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $13 428,55 | $643 317 | $643 317 | 1.0 |
|
|||
| 3754 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3785 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 799,68 | $414 412 | $414 412 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $97,70 | $406 947 | $406 947 | 1.0 |
|
|||
| 3902 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9743 | 1.1% | 4.8% | 0.5% | 3.6% | $9,52 | $363 744 | $363 744 | 1.0 |
|
|||
| 4060 |
BYUSD
BYUSD
|
$0,9970 | 0.2% | 0.2% | 0.4% | 0.3% | $30,96 | $325 073 | $325 073 | 1.0 |
|
||
| 4406 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.4% | 0.6% | 0.6% | 0.4% | $489,67 | $246 268 | $246 268 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | 0.0% | 0.5% | 1.5% | 0.2% | $0,00 | $237 502 | $237 502 | 1.0 |
|
|||
| 4511 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4687 |
Grai
GRAI
|
$0,7533 | 32.4% | 1.3% | 1.9% | 12.4% | $8,53 | $197 546 | $197 546 | 1.0 |
|
||
| 4758 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 709,39 | $186 206 | $186 206 | 1.0 |
|
||
| 5528 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.1% | 0.0% | 1.8% | $108,65 | $111 314 | $111 314 | 1.0 |
|
||
| 5573 |
JUST Stablecoin
USDJ
|
$0,04312 | 0.0% | 2.0% | 21.2% | 26.9% | $713,80 | $108 226 | $108 226 | 1.0 |
|
||
| 6029 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 1.6% | 1.2% | 4.3% | 2.0% | $30 412,31 | $73 066,27 | $72 959,40 | 1.0 |
|
|||
| 6239 |
Autonomous Secure Dollar
USSD
|
$0,9999 | 0.2% | 0.0% | 0.9% | 0.1% | $8,27 | $70 785,12 | $70 785,12 | 1.0 |
|
||
| 6343 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.5% | $70,92 | $66 857,57 | $66 857,57 | 1.0 |
|
||
| 6448 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | - | 0.6% | 0.9% | 0.2% | $5 380,20 | $63 287,92 | $63 287,92 | 1.0 |
|
||
| 6525 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $8,82 | $60 338,55 | $60 338,55 | 1.0 |
|
||
| 6557 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7102 |
BOOKUSD
BUD
|
$0,9862 | 2.0% | 0.6% | 0.5% | 4.6% | $1 625,90 | $42 507,65 | $42 507,65 | 1.0 |
|
||
| 7743 |
KEI Stablecoin
KEI
|
$1,00 | 0.2% | 2.1% | 10.4% | 3.2% | $1 342,42 | $29 491,54 | $29 491,54 | 1.0 |
|
||
| 9832 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10323 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10912 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07806 | 1.0% | 13.9% | 50.2% | 60.0% | $7 493,58 | - | $78 088 875 865 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
