Kolikot: 18 612
Kryptopörssit: 1 495
Markkina-arvo: 2,763T $ 5.7%
24t Vol: 174,327B $
Gas: 0.354 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,36 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 363 449 129
Markkina-arvo 0.3%
$499 407 934
24t Kaupankäyntivolyymi
🔥 Trendaavat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
23 DAI
Dai
DAI
Osta
$0,9999 0.0% 0.0% 0.0% 0.0% $405 170 261 $4 581 825 127 $4 583 654 765 0.9996008343583273 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.0% $8 966 244 $1 501 396 887 $1 502 133 940 0.9995093295957612 usdd (USDD) 7d chart
63 USDF
Falcon USD
USDF
$0,9959 0.0% 0.0% 0.0% 0.0% $1 372 942 $1 337 662 728 $1 337 662 728 1.0 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Osta
$0,9987 0.0% 0.0% 0.0% 0.0% $4 151 564 $698 110 059 $698 110 059 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.3% 0.1% 0.0% $62 277 104 $280 364 379 $280 219 166 1.0005182108323079 crvusd (CRVUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9982 0.0% 0.0% 0.1% 0.1% $17 989,18 $75 035 525 $75 035 525 1.0 lista usd (LISUSD) 7d chart
321 FEUSD
Felix feUSD
FEUSD
$0,9946 0.0% 0.0% 0.5% 0.4% $166 930 $74 585 021 $8 850 277 484 0.008427421775626966 felix feusd (FEUSD) 7d chart
348 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $6 746 858 $68 304 314 $68 303 828 1.0000071157214512 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9905 0.0% 0.7% 0.1% 0.1% $146 836 $58 860 146 $58 860 146 1.0 yuzu usd (YZUSD) 7d chart
412 DOLA
DOLA
DOLA
Osta
$0,9968 0.0% 0.0% 0.1% 0.3% $1 058 086 $55 109 662 $102 572 455 0.5372754481363211 dola (DOLA) 7d chart
507 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.0% 1.7% 1.8% $171 897 $42 744 775 $42 744 775 1.0 frankencoin (ZCHF) 7d chart
578 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $30 138,60 $34 924 268 $34 924 268 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.1% $2 214 489 $30 804 906 $30 805 278 0.9999879025318988 bold (BOLD) 7d chart
698 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.0% 0.9% 0.8% $67 408,05 $26 934 321 $26 934 321 0.9999999999999998 liquity usd (LUSD) 7d chart
778 EUSD
Electronic USD
EUSD
$0,9989 0.2% 0.1% 0.0% 0.1% $376 108 $22 348 293 $22 348 293 0.9999999999999997 electronic usd (EUSD) 7d chart
857 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.3% 1.6% 0.1% $695,80 $19 031 839 $19 031 839 0.9999999999999996 nxusd (NXUSD) 7d chart
981 HYUSD
Hylo USD
HYUSD
$0,9972 0.1% 0.1% 0.1% 0.3% $4 749 450 $14 747 704 $14 966 019 0.9854126233541959 hylo usd (HYUSD) 7d chart
1089 USDB
USDB
USDB
$0,9963 0.2% 0.1% 0.3% 0.5% $96 691,82 $11 900 280 $11 900 353 0.999993861481459 usdb (USDB) 7d chart
1090 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $194 144 $11 897 023 $11 897 023 1.0 freedom dollar (FUSD) 7d chart
1096 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $47,58 $11 795 780 $11 795 780 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1212 IUSD
Indigo Protocol iUSD
IUSD
$1,01 2.3% 3.4% 4.7% 2.9% $76 732,38 $9 639 776 $9 639 776 1.0 indigo protocol iusd (IUSD) 7d chart
1477 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $128 059 $6 199 474 $6 199 474 0.9999999999999999 origin dollar (OUSD) 7d chart
1492 CDXUSD
Cod3x USD
CDXUSD
$0,9921 0.0% 0.6% 1.0% 0.1% $354,65 $6 101 484 $6 101 484 1.0 cod3x usd (CDXUSD) 7d chart
1661 NECT
Nectar
NECT
$1,00 0.1% 1.5% 1.4% 0.2% $76 384,95 $4 733 083 $4 733 083 1.0 nectar (NECT) 7d chart
1699 CDP
Enosys Loans CDP
CDP
$0,9949 0.1% 0.6% 0.1% 0.2% $1 596 243 $4 375 546 $4 378 970 0.9992179810620299 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05912 0.9% 2.5% 18.4% 48.0% $972,36 $3 818 337 $3 818 223 1.0000298370718614 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1901 DOC
Dollar On Chain
DOC
$0,9747 0.9% 1.2% 0.9% 0.4% $71 635,12 $3 220 488 $3 218 812 1.0005205521686338 dollar on chain (DOC) 7d chart
1915 USDXL
Last USD
USDXL
$0,9913 0.7% 0.7% 0.4% 1.7% $4 320,38 $3 138 606 $86 319 609 408 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04206 0.0% 30.0% 14.0% 80.5% $2,29 $2 338 830 $7 354 721 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2255 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $1 958,36 $2 050 388 $2 044 170 1.003041736357692 parallel usdp (USDP) 7d chart
2276 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $7 803,02 $2 002 469 $2 002 469 1.0 hermetica usdh (USDH) 7d chart
2377 DLLR
Sovryn Dollar
DLLR
$0,9868 0.9% 0.4% 1.4% 4.2% $7 541,46 $1 762 698 $1 762 698 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2378 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $42 958,36 $1 758 357 $1 758 357 1.0 web 3 dollar (USD3) 7d chart
2382 VAI
Vai
VAI
$0,9983 0.0% 0.1% 0.1% 0.2% $10 592,25 $1 755 039 $2 478 640 0.7080652023747157 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.2% 2.4% $9 512,93 $1 650 528 $1 650 528 1.0 eura (EURA) 7d chart
2514 RAI
Rai Reflex Index
RAI
$2,83 0.1% 4.8% 23.5% 22.3% $23 169,54 $1 492 263 $1 492 263 1.0 rai reflex index (RAI) 7d chart
2545 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.3% 0.3% 0.1% $4 231,23 $1 430 800 $1 430 800 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2560 IST
Inter Stable Token
IST
$0,9992 0.7% 3.2% 2.1% 2.5% $606,37 $1 404 462 - inter stable token (IST) 7d chart
2630 USDL
Liquid Loans USDL
USDL
$1,02 0.8% 1.5% 5.7% 2.8% $70 670,15 $1 297 019 $1 297 019 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 2.1% 0.5% 18.5% 48.6% $36,19 $1 059 945 $1 059 933 1.000011252974937 magic internet money (optimism) (MIM) 7d chart
2996 USX
USX
USX
Osta
$0,9988 0.1% 0.5% 0.6% 0.5% $2 258,94 $868 015 $868 015 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.7% 0.9% 0.7% $965,85 $665 092 $665 092 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.2% 26.3% $9 938,78 $651 031 $651 031 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 1.1% 0.2% 0.1% 0.4% $10 532,88 $519 769 $519 769 0.9999999999999999 pxdc (PXDC) 7d chart
3741 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $528,37 $412 552 $679 381 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.2% 0.2% 0.0% 0.6% $216,55 $407 647 $407 647 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05877 0.9% 3.3% 19.0% 47.6% $2 119,25 $389 154 $389 483 0.9991535947463885 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4029 EUSD
eUSD
EUSD
$0,5266 0.0% 12.3% 48.5% 46.3% $198,98 $317 667 $317 667 1.0 eusd (EUSD) 7d chart
4318 MKUSD
Prisma mkUSD
MKUSD
$0,9932 0.3% 0.4% 0.4% 0.6% $1 659,35 $243 569 $243 569 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.1% 0.2% $6 161,06 $238 825 $238 825 1.0 overnight.fi usdt+ (USDT+) 7d chart
4356 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $38 678,25 $237 996 $237 996 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4821 GRAI
Grai
GRAI
$0,6470 0.9% 4.2% 13.6% 13.3% $62,05 $165 521 $165 521 0.9999999999999998 grai (GRAI) 7d chart
5125 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.0% 0.8% 0.3% $4 455,34 $131 341 $131 341 1.0 byusd (BYUSD) 7d chart
5217 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.2% 0.6% $3 223,91 $121 738 $121 738 0.9999999999999993 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05863 1.5% 23.8% 61.0% 52.5% $558,62 $106 005 $105 904 1.0009602191622358 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5954 USSD
Autonomous Secure Dollar
USSD
$0,9975 0.0% 0.1% 0.2% 0.1% $319,01 $69 714,36 $69 714,36 1.0 autonomous secure dollar (USSD) 7d chart
6101 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.2% 0.7% $174,71 $62 154,18 $62 154,18 1.0 high yield usd (base) (HYUSD) 7d chart
6171 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.2% 0.0% $9,05 $59 228,88 $59 228,88 1.0 aesyx dollar (AXD) 7d chart
6304 HEXDC
HEX Dollar Coin
HEXDC
$1,22 1.3% 2.8% 1.1% 4.5% $3 237,29 $53 680,78 $53 680,78 1.0 hex dollar coin (HEXDC) 7d chart
6735 BUD
BOOKUSD
BUD
$0,9800 1.1% 0.3% 1.9% 0.9% $550,34 $38 713,53 $38 713,53 0.9999999999999998 bookusd (BUD) 7d chart
7063 USDJ
JUST Stablecoin
USDJ
$0,05376 0.0% 16.1% 2.5% 10.2% $269,17 $31 127,11 $31 127,11 1.0 just stablecoin (USDJ) 7d chart
7299 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.3% $4,90 $25 988,02 $25 988,02 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9984 0.1% 0.2% 0.1% 1.2% $998,46 $18 168,57 $18 168,57 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8411 KEI
KEI Stablecoin
KEI
$0,6400 1.5% 7.5% 6.4% 15.9% $80,72 $10 709,66 $10 709,66 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9449 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.9% 0.1% $1,27 $915,08 $915,08 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9955 0.1% 0.1% 0.2% 0.0% $10 555,70 - $154 925 071 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1143 6.2% 26.6% 62.3% 76.4% $12 639,11 - $114 226 956 416 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.