Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,06 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 054 020 853
Markkina-arvo
0.3%
$117 233 008
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 849 260 | $4 383 176 101 | $4 383 176 101 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $985 849 | $1 665 501 270 | $1 665 501 270 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $3 478 215 | $1 435 080 491 | $1 441 047 662 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 198 501 | $583 711 886 | $583 711 886 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5 919 479 | $230 827 447 | $230 827 447 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.1% | 0.4% | 0.2% | 0.1% | $3 085,59 | $158 423 232 | $158 423 232 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.0% | $1 104 471 | $75 383 943 | $75 383 943 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0,9972 | 0.3% | 0.3% | 0.1% | 0.2% | $99 095,53 | $74 792 076 | $8 876 762 846 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9937 | 0.0% | 0.1% | 0.4% | 0.4% | $50 923,96 | $64 299 877 | $64 299 877 | 1.0 |
|
|||
| 422 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.0% | 0.1% | 0.0% | 0.1% | $157 712 | $62 018 504 | $89 932 628 | 0.69 |
|
|
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.3% | $1 295 938 | $61 845 558 | $61 825 487 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9929 | 0.1% | 0.2% | 0.7% | 1.1% | $44 054,89 | $55 216 291 | $173 659 276 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3 025,15 | $41 619 093 | $41 619 093 | 1.0 |
|
|||
| 549 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.1% | 0.2% | $748 328 | $40 847 230 | $40 847 230 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.6% | $41 175,71 | $35 940 683 | $35 940 683 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $1 425 946 | $33 862 673 | $33 862 673 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $12 160,95 | $28 562 418 | $28 562 418 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $218 314 | $23 001 933 | $23 001 933 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0,6710 | 0.1% | 3.3% | 2.8% | 6.5% | $144 067 | $22 027 323 | $22 027 323 | 1.0 |
|
||
| 904 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.2% | 1.4% | 1.4% | $476,36 | $19 010 876 | $19 010 876 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17 860 139 | $17 860 139 | 1.0 |
|
|||
USDB
USDB
|
$0,9808 | 0.0% | 0.0% | 1.4% | 2.1% | $35 199,40 | $14 913 464 | $14 913 464 | 1.0 |
|
|||
| 1006 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $243 512 | $14 894 921 | $14 894 921 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $9,48 | $11 791 278 | $11 791 278 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0,9253 | 0.7% | 0.7% | 1.4% | 1.4% | $46,34 | $10 675 469 | $10 675 469 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $304 559 | $9 897 084 | $9 897 084 | 1.0 |
|
||
| 1244 |
Hermetica USDh
USDH
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $5 087,64 | $9 488 808 | $9 488 808 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9911 | 0.3% | 1.5% | 0.6% | 1.4% | $52 636,17 | $9 433 019 | $9 433 019 | 1.0 |
|
|||
| 1431 |
Enosys Loans CDP
CDP
|
$0,9940 | 0.0% | 0.1% | 0.6% | 0.4% | $338 259 | $6 770 971 | $6 770 971 | 1.0 |
|
||
| 1510 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.3% | 0.8% | 6.8% | $115,25 | $6 117 661 | $6 117 661 | 1.0 |
|
||
| 1555 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217 664 | $5 670 288 | $5 670 288 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9923 | 0.0% | 0.0% | 0.9% | 0.0% | $26 048,81 | $5 482 140 | $5 482 140 | 1.0 |
|
|||
| 1652 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.3% | 0.0% | 0.5% | $28,23 | $5 025 380 | $5 025 380 | 1.0 |
|
||
| 1680 |
Dollar On Chain
DOC
|
$0,9910 | 0.5% | 0.7% | 1.1% | 1.1% | $7 090,37 | $4 791 638 | $4 791 638 | 1.0 |
|
||
| 1734 |
Nectar
NECT
|
$0,9431 | 0.0% | 1.1% | 4.5% | 0.1% | $21 278,45 | $4 448 876 | $4 448 876 | 1.0 |
|
||
| 1877 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.3% | 0.4% | 0.0% | $5 012,91 | $3 634 277 | $3 634 277 | 1.0 |
|
||
| 1913 |
Sovryn Dollar
DLLR
|
$0,9942 | 0.4% | 0.8% | 4.9% | 0.6% | $10 292,58 | $3 430 547 | $3 430 547 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$1,00 | 0.4% | 0.6% | 0.3% | 1.1% | $13 107,34 | $3 211 722 | $88 330 792 407 | 0.0 |
|
||
| 2056 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 270,89 | $2 872 011 | $2 872 011 | 1.0 |
|
||
| 2064 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 131,47 | $2 844 910 | $2 844 910 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11 983,09 | $2 401 707 | $2 401 707 | 1.0 |
|
||
| 2418 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.3% | $356,95 | $1 824 235 | $1 824 235 | 1.0 |
|
||
| 2485 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 0.6% | 1.8% | 1.7% | $3 155,36 | $1 697 600 | $1 697 600 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.2% | 1.1% | 1.3% | 1.7% | $20 814,31 | $1 658 154 | $1 657 997 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,9528 | 0.5% | 3.2% | 2.7% | 10.1% | $97,70 | $1 489 292 | $1 489 292 | 1.0 |
|
|||
| 2664 |
Inter Stable Token
IST
|
$0,9950 | 0.7% | 0.2% | 0.8% | 0.4% | $3 333,22 | $1 398 579 | $1 398 579 | 1.0 |
|
||
| 2677 |
Virtue USD
VUSD
|
$0,9934 | 0.1% | 0.0% | 0.6% | 0.9% | $55 145,63 | $1 372 434 | $1 372 434 | 1.0 |
|
||
| 2913 |
USX
USX
|
Osta
|
$0,9980 | - | 0.1% | 0.0% | 0.1% | $34,76 | $1 083 936 | $1 083 936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.6% | 0.1% | 1.2% | $3 558,37 | $990 604 | $990 604 | 1.0 |
|
|||
| 3200 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805 069 | $805 069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9895 | 0.3% | 0.8% | 0.5% | 0.3% | $3 153,10 | $706 323 | $706 323 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9979 | 0.0% | 0.0% | 0.3% | 0.2% | $1 104,74 | $646 229 | $646 229 | 1.0 |
|
|||
| 3419 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
| 3749 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 746,45 | $482 861 | $482 861 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 2.1% | 6.7% | 4.7% | 0.1% | $3,39 | $465 215 | $465 215 | 1.0 |
|
|||
| 3934 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411 020 | $411 020 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $96,45 | $410 241 | $410 241 | 1.0 |
|
|||
| 4044 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4251 |
BYUSD
BYUSD
|
$0,9984 | 0.1% | 0.0% | 0.6% | 0.2% | $174,31 | $318 243 | $318 243 | 1.0 |
|
||
| 4579 |
Prisma mkUSD
MKUSD
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.1% | $3 228,59 | $244 702 | $244 702 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.5% | $344,36 | $238 223 | $238 223 | 1.0 |
|
|||
| 4688 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4927 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 535,02 | $186 161 | $186 161 | 1.0 |
|
||
| 4937 |
Grai
GRAI
|
$0,7029 | 0.0% | 0.4% | 11.4% | 20.2% | $156,74 | $184 731 | $184 731 | 1.0 |
|
||
| 5394 |
JUST Stablecoin
USDJ
|
$0,05514 | 842.2% | 0.8% | 6.4% | 8.2% | $22 142,69 | $137 891 | $137 891 | 1.0 |
|
||
| 5734 |
ebUSD Stablecoin
EBUSD
|
$0,9850 | 0.0% | 0.1% | 0.5% | 0.9% | $478,04 | $109 983 | $109 983 | 1.0 |
|
||
| 5751 |
Mento Philippine Peso
PHPM
|
$0,01624 | 0.0% | 0.1% | 0.1% | 0.4% | $1 866,07 | $108 458 | $108 458 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.0% | 0.6% | 2.4% | 0.1% | $531,60 | $97 647,12 | $97 647,12 | 1.0 |
|
|||
| 6243 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
| 6471 |
Autonomous Secure Dollar
USSD
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.1% | $3,72 | $70 692,19 | $70 692,19 | 1.0 |
|
||
| 6556 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.6% | $154,68 | $67 210,40 | $67 210,40 | 1.0 |
|
||
| 6745 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 1.0% | 0.2% | 0.1% | $124,15 | $60 364,15 | $60 364,15 | 1.0 |
|
||
| 6994 |
BOOKUSD
BUD
|
$0,9828 | 0.0% | 0.0% | 0.7% | 6.7% | $517,81 | $52 139,84 | $52 139,84 | 1.0 |
|
||
| 7374 |
Inverse USD
INVUSD
|
$0,9962 | - | 0.2% | 0.0% | - | $687,94 | $41 415,69 | $41 415,69 | 1.0 |
|
||
| 7766 |
KEI Stablecoin
KEI
|
$1,13 | 0.1% | 6.6% | 2.4% | 9.6% | $902,75 | $33 350,07 | $33 350,07 | 1.0 |
|
||
| 10093 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10630 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11033 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5 552,18 | $5 552,18 | 1.0 |
|
||
| 12408 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1,10 | $914,92 | $914,92 | 1.0 |
|
||
Shen
SHEN
|
$0,1589 | 0.2% | 1.3% | 8.0% | 2.9% | $3 605,81 | - | $158 861 710 869 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
