Kolikot: 18 619
Kryptopörssit: 1 495
Markkina-arvo: 2,677T $ 2.0%
24t Vol: 126,582B $
Gas: 0.061 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 366 307 111
Markkina-arvo 0.0%
$320 354 650
24t Kaupankäyntivolyymi
🔥 Trendaavat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
22 DAI
Dai
DAI
Osta
$0,9999 0.0% 0.0% 0.0% 0.0% $291 206 986 $4 579 793 505 $4 579 793 505 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $2 063 987 $1 501 276 413 $1 501 554 565 0.9998147577002263 usdd (USDD) 7d chart
59 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.0% $583 209 $1 338 127 237 $1 338 127 237 1.0 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Osta
$0,9989 0.0% 0.0% 0.0% 0.0% $2 091 153 $698 273 345 $698 273 345 1.0 gho (GHO) 7d chart
139 CRVUSD
crvUSD
CRVUSD
$1,00000 0.0% 0.0% 0.1% 0.0% $14 428 314 $277 538 452 $277 538 828 0.9999986482805433 crvusd (CRVUSD) 7d chart
313 LISUSD
Lista USD
LISUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $27 920,89 $75 031 567 $75 031 567 1.0 lista usd (LISUSD) 7d chart
317 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 1.0% 0.5% 0.5% $81 612,30 $74 616 516 $8 853 995 790 0.0084274397440182 felix feusd (FEUSD) 7d chart
343 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $2 453 352 $69 031 227 $69 031 227 1.0 f(x) protocol fxusd (FXUSD) 7d chart
383 DOLA
DOLA
DOLA
Osta
$0,9980 0.1% 0.0% 0.1% 0.2% $1 046 543 $60 149 218 $102 664 217 0.5858829861259809 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9994 0.5% 0.9% 0.4% 0.5% $5 092,09 $59 157 590 $59 157 590 1.0 yuzu usd (YZUSD) 7d chart
501 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.4% 2.1% $256 779 $42 733 671 $42 733 671 0.9999999999999998 frankencoin (ZCHF) 7d chart
569 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.2% 0.0% $48 990,29 $34 924 777 $34 924 777 1.0 aegis yusd (YUSD) 7d chart
631 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.2% 0.1% $740 508 $30 368 987 $30 368 987 0.9999999999999998 bold (BOLD) 7d chart
692 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.0% 0.7% 0.5% $167 663 $26 880 687 $26 880 687 1.0 liquity usd (LUSD) 7d chart
763 EUSD
Electronic USD
EUSD
$0,9998 0.1% 0.2% 0.4% 0.3% $213 114 $22 366 794 $22 366 794 0.9999999999999997 electronic usd (EUSD) 7d chart
851 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.1% 1.6% 80.8% $134,37 $19 044 311 $19 044 311 0.9999999999999996 nxusd (NXUSD) 7d chart
957 HYUSD
Hylo USD
HYUSD
$0,9986 0.0% 0.0% 0.0% 0.1% $2 341 830 $15 048 396 $15 048 396 1.0 hylo usd (HYUSD) 7d chart
1073 USDB
USDB
USDB
$0,9991 0.3% 0.0% 0.4% 0.2% $33 448,81 $11 935 423 $11 935 423 0.9999999999999993 usdb (USDB) 7d chart
1075 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $215 878 $11 898 429 $11 898 429 1.0 freedom dollar (FUSD) 7d chart
1079 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.2% 0.1% $23,91 $11 806 768 $11 806 768 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1198 IUSD
Indigo Protocol iUSD
IUSD
$0,9989 1.0% 0.4% 2.4% 1.7% $37 924,56 $9 507 696 $9 507 696 1.0 indigo protocol iusd (IUSD) 7d chart
1465 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.1% 0.1% $85 094,13 $6 201 373 $6 201 373 1.0 origin dollar (OUSD) 7d chart
1469 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 0.8% 1.0% 0.8% $168,81 $6 119 030 $6 119 030 1.0 cod3x usd (CDXUSD) 7d chart
1647 NECT
Nectar
NECT
$0,9997 0.2% 0.2% 1.6% 0.3% $16 113,95 $4 715 545 $4 715 545 1.0 nectar (NECT) 7d chart
1694 CDP
Enosys Loans CDP
CDP
$0,9949 0.1% 0.3% 0.1% 0.6% $1 500 772 $4 371 173 $4 371 173 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05866 0.4% 2.2% 18.0% 48.4% $1 381,30 $3 790 052 $3 790 052 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1885 DOC
Dollar On Chain
DOC
$0,9948 0.1% 0.9% 0.5% 0.0% $404,13 $3 265 119 $3 265 119 1.0 dollar on chain (DOC) 7d chart
1894 USDXL
Last USD
USDXL
$1,01 0.4% 0.2% 0.6% 2.4% $3 704,93 $3 211 968 $88 337 238 825 3.636029362029096e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04332 0.0% 24.7% 9.0% 62.8% $9,56 $2 409 114 $7 575 737 0.3180039514355822 magic internet money (ethereum) (MIM) 7d chart
2235 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.0% $465,94 $2 047 865 $2 047 865 1.0 parallel usdp (USDP) 7d chart
2248 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.3% $10 562,24 $2 019 520 $2 019 520 1.0 hermetica usdh (USDH) 7d chart
2359 DLLR
Sovryn Dollar
DLLR
$0,9910 0.1% 0.8% 1.3% 8.6% $505,23 $1 763 644 $1 763 644 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2360 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.1% 0.3% 1.2% $999,93 $1 761 301 $1 761 301 1.0 web 3 dollar (USD3) 7d chart
2363 VAI
Vai
VAI
$0,9999 0.0% 0.2% 0.3% 0.2% $10 581,01 $1 757 856 $2 482 618 0.7080651436658906 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.2% 1.4% 3.0% $13 320,35 $1 654 896 $1 654 896 0.9999999999999994 eura (EURA) 7d chart
2496 RAI
Rai Reflex Index
RAI
$2,83 0.0% 1.8% 43.3% 26.4% $15 857,04 $1 490 341 $1 490 341 1.0 rai reflex index (RAI) 7d chart
2536 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 0.3% 0.6% 0.9% $197,18 $1 426 057 $1 426 057 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2548 IST
Inter Stable Token
IST
$0,9995 1.6% 0.3% 0.9% 2.3% $325,89 $1 404 881 - inter stable token (IST) 7d chart
2650 USDL
Liquid Loans USDL
USDL
$0,9968 2.2% 2.3% 0.7% 1.3% $146 279 $1 240 532 $1 240 532 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 2.8% 16.0% 48.8% $24,09 $1 060 002 $1 060 002 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Osta
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.3% 0.5% 0.4% 0.4% $169,53 $669 407 $669 407 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.2% 0.8% $8 179,47 $651 084 $651 084 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 1.9% 1.7% 0.6% 1.3% $7 507,56 $525 849 $525 849 1.0 pxdc (PXDC) 7d chart
3705 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $187,70 $412 598 $679 456 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9990 0.1% 0.1% 0.1% 0.8% $55,06 $406 345 $406 345 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05850 0.8% 2.1% 19.4% 48.5% $2 444,30 $386 679 $386 679 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4272 MKUSD
Prisma mkUSD
MKUSD
$0,9995 0.2% 0.1% 0.0% 0.1% $481,49 $245 132 $245 132 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9996 0.0% 0.2% 0.1% 0.1% $482,23 $238 613 $238 613 1.0 overnight.fi usdt+ (USDT+) 7d chart
4311 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $63 228,26 $237 994 $237 994 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4887 GRAI
Grai
GRAI
$0,5881 0.0% 10.5% 0.4% 0.7% $196,66 $150 444 $150 444 0.9999999999999998 grai (GRAI) 7d chart
5056 BYUSD
BYUSD
BYUSD
$0,9993 0.4% 0.3% 0.3% 0.4% $240,17 $131 134 $131 134 1.0 byusd (BYUSD) 7d chart
5150 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $3 350,31 $121 761 $121 761 0.9999999999999991 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05893 0.1% 2.9% 42.3% 41.9% $709,35 $102 435 $102 435 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5871 USSD
Autonomous Secure Dollar
USSD
$0,9860 0.3% 1.9% 0.9% 1.0% $99,14 $69 938,03 $69 938,03 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.5% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6074 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $6,47 $59 273,69 $59 273,69 1.0 aesyx dollar (AXD) 7d chart
6213 HEXDC
HEX Dollar Coin
HEXDC
$1,18 2.0% 3.5% 0.7% 10.2% $2 267,68 $52 561,65 $52 561,65 1.0 hex dollar coin (HEXDC) 7d chart
6621 BUD
BOOKUSD
BUD
$0,9786 0.7% 0.3% 1.7% 1.9% $1 297,19 $38 659,33 $38 659,33 1.0 bookusd (BUD) 7d chart
6850 USDJ
JUST Stablecoin
USDJ
$0,05634 0.0% 5.4% 10.9% 13.8% $406,63 $32 619,62 $32 619,62 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8174 KEI
KEI Stablecoin
KEI
$0,6334 0.0% 1.0% 9.2% 18.0% $136,38 $10 701,20 $10 701,20 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9176 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $3,01 $915,10 $915,10 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9937 0.3% 0.3% 0.2% 0.1% $9 459,44 - $154 633 952 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1110 1.4% 6.0% 50.1% 66.5% $5 026,29 - $110 992 581 712 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.