Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,29 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$4 285 771 541
Markkina-arvo
0.3%
$87 224 494
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 846 015 | $4 573 791 645 | $4 574 388 912 | 0.9998694322605036 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34 091 810 | $1 544 438 081 | $1 545 568 610 | 0.9992685353211869 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $326 376 | $1 337 382 822 | $1 337 382 822 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 229 555 | $698 093 628 | $698 093 628 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $4 118 312 | $215 171 458 | $215 171 752 | 0.999998632947551 |
|
||
| 292 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $183 936 | $75 222 830 | $8 925 998 081 | 0.008427385863880551 |
|
||
| 294 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $38 858,63 | $74 971 404 | $74 971 404 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 226 815 | $62 359 845 | $62 359 845 | 0.9999999999999999 |
|
||
| 397 |
DOLA
DOLA
|
Osta
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1 100 205 | $53 001 958 | $100 650 154 | 0.5265958970604495 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $699,87 | $50 902 325 | $50 902 325 | 1.0 |
|
|||
| 460 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.5% | $113 596 | $42 027 083 | $42 027 087 | 0.9999998904122114 |
|
||
| 525 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $884,32 | $35 928 095 | $35 928 095 | 1.0 |
|
||
| 593 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $14 271,76 | $30 715 026 | $30 715 026 | 1.0 |
|
||
| 632 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $4 721,26 | $27 757 316 | $27 757 316 | 0.9999999999999999 |
|
||
| 709 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.2% | $346 811 | $22 497 035 | $22 497 035 | 1.0 |
|
||
| 801 |
NXUSD
NXUSD
|
$0,9880 | 0.0% | 0.0% | 0.6% | 80.5% | $1,38 | $18 735 462 | $18 735 462 | 0.9999999999999996 |
|
||
| 963 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $183 825 | $13 222 060 | $13 222 060 | 1.0 |
|
||
USDB
USDB
|
$0,9944 | 0.2% | 0.4% | 0.4% | 1.0% | $1 749,90 | $11 922 260 | $11 922 260 | 0.9999999999999993 |
|
|||
| 1018 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $162 722 | $11 790 762 | $11 790 762 | 1.0 |
|
||
| 1019 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $2,85 | $11 787 004 | $11 787 004 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9802 | 0.4% | 0.3% | 1.5% | 1.4% | $8 299,37 | $9 333 843 | $9 333 843 | 1.0 |
|
|||
| 1368 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8 528,20 | $6 197 047 | $6 197 047 | 1.0 |
|
||
| 1374 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 1.0% | 0.0% | 0.0% | $13 806,70 | $6 117 273 | $6 117 273 | 1.0 |
|
||
| 1552 |
Nectar
NECT
|
$0,9857 | 0.2% | 0.2% | 0.1% | 0.6% | $1 787,13 | $4 650 173 | $4 650 173 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07888 | 0.0% | 2.7% | 46.1% | 60.5% | $3,00 | $4 385 098 | $13 790 302 | 0.3179841722054537 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05000 | 1.1% | 1.9% | 20.5% | 62.0% | $58,98 | $3 228 998 | $3 228 998 | 0.9999999999999999 |
|
|||
| 1767 |
Last USD
USDXL
|
$0,9981 | 0.2% | 0.3% | 0.3% | 1.0% | $745,06 | $3 193 556 | $87 830 876 616 | 3.636029394242383e-05 |
|
||
| 1797 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.2% | $23 703,00 | $3 091 726 | $3 091 828 | 0.9999668731309167 |
|
||
| 1821 |
Dollar On Chain
DOC
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $519,07 | $2 924 179 | $2 924 179 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2022 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $239,49 | $2 132 829 | $2 132 829 | 1.0 |
|
||
| 2094 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 132,87 | $1 930 819 | $1 930 819 | 0.9999999999999999 |
|
||
| 2122 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 1.0% | 0.7% | 0.1% | $13 138,49 | $1 892 231 | $1 892 231 | 0.9999999999999998 |
|
||
| 2173 |
Sovryn Dollar
DLLR
|
$0,9842 | 0.2% | 0.4% | 1.1% | 1.3% | $4 678,48 | $1 780 555 | $1 780 555 | 0.9999999999999998 |
|
||
| 2161 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $92,93 | $1 779 425 | $2 476 385 | 0.7185577714461192 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 6.9% | 0.1% | 0.8% | $2 534,40 | $1 622 762 | $1 622 762 | 0.9999999999999996 |
|
|||
| 2364 |
Inter Stable Token
IST
|
$0,9793 | 0.7% | 1.9% | 1.8% | 0.5% | $41,77 | $1 378 369 | - |
|
|||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,01 | 0.2% | 5.1% | 5.2% | 5.1% | $219,94 | $1 335 285 | $1 335 285 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2533 |
Rai Reflex Index
RAI
|
$2,07 | 5.2% | 5.7% | 4.0% | 0.8% | $442,26 | $1 100 797 | $1 100 797 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10,74 | $913 552 | $913 552 | 0.9999999999999997 |
|
|||
| 2737 |
USX
USX
|
Osta
|
$0,9921 | 1.0% | 0.3% | 1.7% | 0.5% | $2,12 | $862 195 | $862 195 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $1 805,65 | $651 398 | $651 398 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627 106 | $627 106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616 652 | $616 652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.0% | 0.5% | 0.3% | 4.2% | $5 980,99 | $528 653 | $528 230 | 1.0008004607900098 |
|
|||
| 3387 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 3.5% | $14,01 | $412 324 | $679 006 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9879 | 0.0% | 0.1% | 5.4% | 0.0% | $19,38 | $402 391 | $402 391 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05014 | 1.1% | 1.8% | 20.6% | 62.1% | $557,10 | $330 458 | $330 458 | 1.0 |
|
|||
| 3874 |
Prisma mkUSD
MKUSD
|
$0,9954 | 0.2% | 0.7% | 1.0% | 0.5% | $462,85 | $244 099 | $244 099 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $57,79 | $238 530 | $238 530 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4154 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 554,65 | $186 205 | $186 205 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0,5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3,08 | $149 887 | $149 887 | 0.9999999999999998 |
|
||
| 4520 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.4% | $260,89 | $130 542 | $130 542 | 1.0 |
|
||
| 4561 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $10,59 | $126 436 | $126 436 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1,50 | $70 668,29 | $70 668,29 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03824 | 1.8% | 0.1% | 29.0% | 68.6% | $1 135,92 | $67 702,95 | $67 702,95 | 1.0 |
|
|||
| 5298 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 75.9% | $5,80 | $62 096,75 | $62 096,75 | 1.0 |
|
||
| 5340 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.1% | $1,04 | $59 435,54 | $59 435,54 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,12 | 1.1% | 5.2% | 4.9% | 3.9% | $1 183,83 | $48 028,24 | $48 592,00 | 0.9883980848585396 |
|
|||
| 5716 |
BOOKUSD
BUD
|
$0,9546 | 0.0% | 1.0% | 2.0% | 3.2% | $8,72 | $39 023,32 | $39 023,32 | 1.0 |
|
||
| 5997 |
JUST Stablecoin
USDJ
|
$0,05062 | 0.5% | 0.2% | 36.8% | 11.4% | $452,97 | $29 342,91 | $29 342,91 | 1.0 |
|
||
| 6035 |
Mento Philippine Peso
PHPM
|
$0,01632 | 0.0% | 0.0% | 0.7% | 63.9% | $1,37 | $26 094,04 | $26 094,04 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23 029,12 | $23 029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 6786 |
KEI Stablecoin
KEI
|
$0,6950 | 0.3% | 0.7% | 1.7% | 12.3% | $19,36 | $11 272,50 | $11 272,50 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 7435 |
Uncap USD
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,37 | $914,38 | $914,38 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.1% | $1 819,28 | - | $154 479 451 |
|
||||
Shen
SHEN
|
$0,07370 | 0.4% | 0.8% | 11.8% | 4.4% | $174,96 | - | $73 696 762 894 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 82 kokonaismäärästä 82
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
