Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,74 miljardia$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 733 898 425
Markkina-arvo
0.0%
$89 435 164
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79 650 515 | $4 378 313 287 | $4 378 313 287 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $322 655 | $1 781 276 189 | $1 781 276 189 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 967 498 | $583 746 023 | $583 746 023 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 097 920 | $234 608 833 | $234 608 833 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.0% | 0.2% | 0.0% | 0.1% | $12 250,02 | $158 479 411 | $158 479 411 | 1.0 |
|
||
| 374 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $110 402 | $75 458 028 | $75 458 028 | 1.0 |
|
||
| 380 |
Felix feUSD
FEUSD
|
$0,9978 | 0.3% | 0.2% | 0.3% | 0.1% | $97 771,55 | $74 804 924 | $8 878 769 967 | 0.01 |
|
||
| 419 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.1% | 0.0% | 0.2% | $20 829,15 | $64 968 835 | $80 513 206 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7 493,15 | $64 191 067 | $64 191 067 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9967 | 0.0% | 0.0% | 0.3% | 0.2% | $926,11 | $55 428 438 | $174 326 493 | 0.32 |
|
|||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.8% | $560 927 | $54 613 532 | $54 613 532 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37 554,09 | $42 563 090 | $42 563 090 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 1.6% | 0.4% | $40 394,07 | $40 460 590 | $40 460 590 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.6% | 0.8% | 0.0% | $1 630,69 | $35 923 566 | $35 923 566 | 1.0 |
|
||
| 689 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $632 077 | $31 512 253 | $31 512 253 | 1.0 |
|
||
| 735 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $167 456 | $28 650 473 | $28 650 473 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.2% | 0.3% | 0.4% | $734 734 | $22 920 762 | $22 920 762 | 1.0 |
|
||
| 878 |
Synthetix sUSD
SUSD
|
$0,6355 | 0.0% | 1.1% | 12.1% | 12.4% | $3 300,70 | $20 825 034 | $20 825 034 | 1.0 |
|
||
| 938 |
NXUSD
NXUSD
|
$0,9679 | 0.0% | 1.4% | 1.8% | 3.0% | $22,34 | $18 354 683 | $18 354 683 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9971 | 0.2% | 0.1% | 0.3% | 0.4% | $4 156,63 | $16 780 893 | $16 780 893 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $196 684 | $15 334 310 | $15 334 310 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $6,17 | $11 790 071 | $11 790 071 | 1.0 |
|
||
| 1202 |
Youves uUSD
UUSD
|
$0,9353 | 0.3% | 0.8% | 1.3% | 0.3% | $20,12 | $10 796 948 | $10 796 948 | 1.0 |
|
||
| 1251 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207 712 | $9 898 000 | $9 898 000 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9985 | 0.0% | 0.5% | 0.1% | 0.3% | $5 272,53 | $9 510 889 | $9 510 889 | 1.0 |
|
|||
| 1276 |
Hermetica USDh
USDH
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $226,48 | $9 454 075 | $9 454 075 | 1.0 |
|
||
| 1379 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.2% | 0.3% | 0.7% | 0.5% | $232 933 | $7 958 688 | $7 958 688 | 1.0 |
|
||
| 1526 |
dForce USD
USX
|
Osta
|
$0,4067 | - | 6.1% | 1.8% | 11.6% | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1542 |
Cod3x USD
CDXUSD
|
$0,9999 | 0.0% | 0.6% | 1.1% | 0.5% | $192,30 | $6 149 546 | $6 149 546 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9940 | 0.0% | 0.2% | 0.3% | 0.4% | $14 542,33 | $5 503 510 | $5 503 510 | 1.0 |
|
|||
| 1648 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86 121,70 | $5 458 995 | $5 458 995 | 1.0 |
|
||
| 1711 |
Dollar On Chain
DOC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $8 034,60 | $4 962 311 | $4 962 311 | 1.0 |
|
||
| 1714 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.4% | 0.2% | 0.1% | $173,43 | $4 919 893 | $4 919 893 | 1.0 |
|
||
| 1757 |
Nectar
NECT
|
$0,9414 | 0.0% | 1.1% | 5.3% | 5.9% | $20 513,86 | $4 593 622 | $4 593 622 | 1.0 |
|
||
| 1919 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.0% | 1.7% | 2.6% | $5 038,07 | $3 625 376 | $3 625 376 | 1.0 |
|
||
| 1948 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 1.7% | 0.2% | 0.7% | $2 022,86 | $3 456 031 | $3 456 031 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9999 | 0.4% | 0.5% | 1.1% | 1.1% | $11 883,23 | $3 194 729 | $87 863 760 668 | 0.0 |
|
||
| 2100 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $359,56 | $2 846 764 | $2 846 764 | 1.0 |
|
||
| 2121 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 242,88 | $2 795 758 | $2 795 758 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 1.2% | 1.3% | $3 438,92 | $2 670 406 | $2 670 406 | 1.0 |
|
|||
| 2261 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8 764,49 | $2 404 493 | $2 404 493 | 1.0 |
|
||
| 2453 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 1.1% | 0.3% | $1 333,61 | $1 889 612 | $1 889 612 | 1.0 |
|
||
| 2494 |
USX
USX
|
Osta
|
$0,9984 | - | - | - | - | $4,08 | $1 808 338 | $1 808 338 | 1.0 |
|
|
| 2536 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 1.9% | 8.6% | $428,93 | $1 717 736 | $1 717 736 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.8% | 7.1% | 2.6% | $270,28 | $1 615 147 | $1 615 147 | 1.0 |
|
|||
| 2726 |
Inter Stable Token
IST
|
$1,00000 | 0.4% | 0.4% | 0.7% | 1.9% | $4 348,68 | $1 404 798 | $1 404 798 | 1.0 |
|
||
| 2784 |
Virtue USD
VUSD
|
$0,9986 | 0.2% | 0.1% | 0.6% | 0.3% | $11 443,17 | $1 326 530 | $1 326 530 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3235 |
Pareto USP
USP
|
$0,9983 | 0.0% | 0.7% | 9.6% | 0.0% | $0,5307 | $820 660 | $820 660 | 1.0 |
|
||
PXDC
PXDC
|
$0,9911 | 0.9% | 1.3% | 1.5% | 0.3% | $1 618,97 | $710 144 | $710 144 | 1.0 |
|
|||
| 3517 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.3% | 0.4% | 0.0% | 0.0% | $369,70 | $644 082 | $644 082 | 1.0 |
|
|||
| 3603 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3 338,27 | $600 739 | $600 739 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9755 | 1.4% | 4.1% | 0.9% | 1.5% | $5,97 | $451 748 | $451 748 | 1.0 |
|
|||
| 3930 |
ROME Stablecoin
ROME
|
$1,07 | 0.3% | 0.6% | 5.0% | 3.9% | $3,74 | $443 392 | $443 392 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $18,83 | $411 630 | $411 630 | 1.0 |
|
|||
| 4121 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 933,59 | $375 785 | $375 785 | 1.0 |
|
||
| 4233 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $46,71 | $344 964 | $344 964 | 1.0 |
|
||
| 4670 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.5% | $320,16 | $245 449 | $245 449 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.2% | 0.8% | 0.9% | $2 706,23 | $240 212 | $240 212 | 1.0 |
|
|||
| 4730 |
Grai
GRAI
|
$0,8846 | 0.4% | 3.7% | 2.9% | 6.6% | $16,59 | $232 743 | $232 743 | 1.0 |
|
||
| 4773 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 5026 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 264,09 | $186 170 | $186 170 | 1.0 |
|
||
| 5396 |
JUST Stablecoin
USDJ
|
$0,05846 | 3.0% | 0.6% | 0.4% | 23.7% | $1 026,85 | $146 331 | $146 331 | 1.0 |
|
||
| 5658 |
ebUSD Stablecoin
EBUSD
|
$0,9966 | - | 0.2% | 0.1% | 0.2% | $128,03 | $122 512 | $122 512 | 1.0 |
|
||
| 5804 |
Mento Philippine Peso
PHPM
|
$0,01621 | - | - | - | - | $31,18 | $112 427 | $112 427 | 1.0 |
|
||
| 5992 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.0% | 3.2% | 6.5% | 0.8% | $14 973,51 | $91 287,80 | $91 287,80 | 1.0 |
|
|||
| 6569 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.0% | 0.2% | 0.5% | 0.1% | $4,22 | $70 728,29 | $70 728,29 | 1.0 |
|
||
| 6647 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $2,58 | $67 682,96 | $67 682,96 | 1.0 |
|
||
| 6773 |
Aesyx Dollar
AXD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.7% | $1,01 | $62 591,72 | $62 591,72 | 1.0 |
|
||
| 7043 |
BOOKUSD
BUD
|
$0,9979 | 0.0% | 1.6% | 3.7% | 8.0% | $4 792,75 | $53 725,76 | $53 725,76 | 1.0 |
|
||
| 7921 |
KEI Stablecoin
KEI
|
$1,03 | 0.2% | 1.4% | 0.7% | 10.9% | $416,33 | $32 452,51 | $32 452,51 | 1.0 |
|
||
| 10140 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10674 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11022 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8,60 | $5 756,89 | $5 756,89 | 1.0 |
|
||
| 12366 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.6% | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1779 | 0.0% | 3.4% | 9.5% | 7.3% | $6 408,45 | - | $178 149 486 979 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
