Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 8,76 miljardia$, -1.4% muutos viimeisen 24h aikana.
Kohokohdat
$8 764 458 047
Markkina-arvo
1.4%
$311 478 852
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $231 834 447 | $4 339 163 010 | $4 339 163 010 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.4% | $3 863 593 | $1 527 081 750 | $1 527 081 750 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $2 364 076 | $1 388 327 633 | $1 388 407 656 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10 535 877 | $583 477 039 | $583 477 039 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $51 286 062 | $186 124 224 | $186 124 224 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.1% | 0.1% | 0.3% | 0.0% | $7 977,60 | $158 299 349 | $158 299 349 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $171 726 | $75 244 429 | $75 244 429 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.4% | $282 798 | $75 086 838 | $8 911 533 849 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9916 | 0.1% | 0.2% | 0.2% | 0.7% | $63 796,27 | $64 311 464 | $64 311 464 | 1.0 |
|
|||
| 385 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.0% | $373 151 | $61 971 255 | $89 935 659 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9939 | 0.0% | 0.1% | 0.0% | 0.6% | $5 512,97 | $55 265 888 | $173 815 263 | 0.32 |
|
|||
| 417 |
f(x) Protocol fxUSD
FXUSD
|
$0,9965 | 0.4% | 0.6% | 0.3% | 0.7% | $4 072 903 | $54 590 648 | $54 590 648 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $95 719,34 | $41 045 170 | $41 045 170 | 1.0 |
|
|||
| 508 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.5% | 0.9% | $628 637 | $40 429 296 | $40 429 296 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $90 555,97 | $35 986 387 | $35 986 387 | 1.0 |
|
||
| 591 |
BOLD
BOLD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $1 226 160 | $32 941 800 | $32 941 800 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $264 068 | $28 607 492 | $28 607 492 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $782 435 | $22 996 738 | $22 996 738 | 1.0 |
|
||
| 830 |
Synthetix sUSD
SUSD
|
$0,5884 | 0.1% | 1.8% | 16.3% | 18.3% | $134 720 | $19 357 799 | $19 357 799 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0,9928 | 0.0% | 0.8% | 0.9% | 0.9% | $1 750,36 | $18 826 485 | $18 826 485 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9912 | 0.0% | 0.0% | 0.7% | 0.7% | $295,78 | $17 762 080 | $17 762 080 | 1.0 |
|
|||
USDB
USDB
|
$0,9944 | 0.4% | 0.7% | 0.2% | 1.5% | $66 125,52 | $14 809 655 | $14 809 655 | 1.0 |
|
|||
| 1042 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $806 316 | $12 261 838 | $11 885 142 | 1.03 |
|
||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $36,28 | $11 792 898 | $11 792 898 | 1.0 |
|
||
| 1106 |
Youves uUSD
UUSD
|
$0,9408 | 0.6% | 1.0% | 0.3% | 0.9% | $162,41 | $10 854 685 | $10 854 685 | 1.0 |
|
||
| 1149 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $312 791 | $10 098 242 | $10 098 242 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 2.3% | 0.7% | 0.6% | 0.8% | $686 484 | $9 608 561 | $9 608 561 | 1.0 |
|
|||
| 1195 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $22 425,52 | $9 176 078 | $9 176 078 | 1.0 |
|
||
| 1397 |
Enosys Loans CDP
CDP
|
$0,9896 | 0.3% | 0.6% | 0.4% | 0.4% | $546 230 | $6 264 975 | $6 264 975 | 1.0 |
|
||
| 1416 |
Cod3x USD
CDXUSD
|
$0,9917 | 0.1% | 1.3% | 0.5% | 1.4% | $748,72 | $6 102 679 | $6 102 679 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $208 505 | $6 021 456 | $6 021 456 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9977 | 0.0% | 0.4% | 0.3% | 0.1% | $105 803 | $5 469 026 | $5 469 026 | 1.0 |
|
|||
| 1571 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.5% | $37 198,16 | $4 977 672 | $4 977 672 | 1.0 |
|
||
| 1612 |
Nectar
NECT
|
$0,9603 | 2.8% | 0.0% | 1.5% | 1.8% | $34 277,72 | $4 662 259 | $4 662 259 | 1.0 |
|
||
| 1714 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.5% | $84 118,07 | $4 027 637 | $4 027 637 | 1.0 |
|
||
| 1785 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.7% | 0.1% | 0.6% | $5 017,14 | $3 624 274 | $3 624 274 | 1.0 |
|
||
| 1813 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 2.9% | 2.2% | 1.0% | $8 207,35 | $3 490 878 | $3 490 878 | 1.0 |
|
||
| 1885 |
Last USD
USDXL
|
$0,9866 | 0.2% | 0.4% | 1.5% | 0.4% | $35 609,57 | $3 159 567 | $86 896 391 299 | 0.0 |
|
||
| 1946 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $37 009,63 | $2 933 491 | $2 933 491 | 1.0 |
|
||
| 1975 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13 182,70 | $2 845 865 | $2 845 865 | 1.0 |
|
||
| 2113 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $83 288,70 | $2 402 664 | $2 402 664 | 1.0 |
|
||
| 2316 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.0% | 0.4% | 0.3% | $1 757,44 | $1 822 466 | $1 822 466 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.4% | 0.4% | 1.0% | 2.2% | $30 078,09 | $1 654 165 | $1 654 165 | 1.0 |
|
|||
| 2536 |
Inter Stable Token
IST
|
$0,9870 | 1.4% | 0.7% | 0.5% | 1.9% | $3 805,64 | $1 405 043 | $1 405 043 | 1.0 |
|
||
| 2643 |
Virtue USD
VUSD
|
$0,9961 | 0.1% | 1.4% | 0.4% | 0.0% | $52 778,71 | $1 263 374 | $1 263 374 | 1.0 |
|
||
| 2665 |
Rai Reflex Index
RAI
|
$2,26 | 0.4% | 6.3% | 26.8% | 28.7% | $12 240,91 | $1 245 733 | $1 245 733 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7125 | 0.0% | 0.6% | 12.8% | 25.4% | $198,43 | $1 113 495 | $1 113 495 | 1.0 |
|
|||
| 2887 |
USX
USX
|
Osta
|
$0,9107 | - | - | - | - | $226,59 | $989 997 | $989 997 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9974 | 0.3% | 0.1% | 0.5% | 0.0% | $496,38 | $929 977 | $929 977 | 1.0 |
|
|||
| 3117 |
Pareto USP
USP
|
$0,9591 | - | - | - | - | $794,87 | $771 877 | $746 763 | 1.03 |
|
||
PXDC
PXDC
|
$0,9809 | 0.3% | 0.7% | 1.0% | 1.6% | $6 352,81 | $708 862 | $708 862 | 1.0 |
|
|||
| 3296 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.0% | $5 997,25 | $640 755 | $640 755 | 1.0 |
|
|||
| 3757 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $15 751,77 | $415 363 | $415 363 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 275,02 | $407 138 | $407 138 | 1.0 |
|
|||
| 3814 |
ROME Stablecoin
ROME
|
$0,9585 | 0.2% | 1.3% | 3.2% | 6.7% | $103,68 | $397 774 | $397 774 | 1.0 |
|
||
| 3879 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9811 | 1.9% | 4.2% | 1.7% | 1.0% | $1 363,85 | $371 647 | $371 647 | 1.0 |
|
|||
| 4117 |
BYUSD
BYUSD
|
$0,9975 | 0.0% | 0.2% | 0.0% | 0.5% | $2 640,01 | $302 475 | $302 475 | 1.0 |
|
||
| 4412 |
Prisma mkUSD
MKUSD
|
$0,9932 | 0.0% | 1.2% | 1.5% | 0.9% | $2 001,51 | $243 569 | $243 569 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9982 | 1.0% | 2.3% | 0.0% | 0.5% | $225,26 | $238 122 | $238 122 | 1.0 |
|
|||
| 4505 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4682 |
Grai
GRAI
|
$0,7397 | 0.2% | 4.7% | 0.8% | 18.9% | $88,77 | $193 980 | $193 980 | 1.0 |
|
||
| 4738 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 6.6% | $24 761,79 | $186 177 | $186 177 | 1.0 |
|
||
| 5282 |
JUST Stablecoin
USDJ
|
$0,05050 | 0.0% | 0.3% | 7.5% | 2.7% | $25 429,56 | $126 719 | $126 719 | 1.0 |
|
||
| 5513 |
Mento Philippine Peso
PHPM
|
$0,01624 | 0.0% | 0.3% | 0.1% | 0.1% | $4 259,54 | $108 990 | $108 990 | 1.0 |
|
||
| 5761 |
ebUSD Stablecoin
EBUSD
|
$0,9925 | - | 0.0% | 0.9% | 0.1% | $1 945,66 | $93 051,40 | $93 051,40 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 1.5% | 1.7% | 1.3% | $31 751,64 | $86 249,13 | $86 249,13 | 1.0 |
|
|||
| 5992 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 258 | 0.35 |
|
||
| 6221 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.6% | $24,24 | $70 751,07 | $70 751,07 | 1.0 |
|
||
| 6324 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.8% | $10,70 | $67 007,81 | $67 007,81 | 1.0 |
|
||
| 6492 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.6% | 0.9% | 0.2% | $101,25 | $60 364,87 | $60 364,87 | 1.0 |
|
||
| 6517 |
Inverse USD
INVUSD
|
$0,9947 | - | 0.3% | 0.3% | - | $749,77 | $59 267,68 | $59 267,68 | 1.0 |
|
||
| 6899 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 1.7% | 0.6% | 6.9% | $1 808,79 | $47 275,65 | $47 275,65 | 1.0 |
|
||
| 7760 |
KEI Stablecoin
KEI
|
$0,9997 | 0.0% | 0.4% | 2.5% | 5.0% | $2 217,25 | $29 439,64 | $29 439,64 | 1.0 |
|
||
| 9869 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10370 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $21,26 | $7 074,73 | $7 074,73 | 1.0 |
|
||
| 10971 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,24 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,07589 | 1.5% | 24.3% | 53.4% | 59.0% | $61 362,68 | - | $75 891 744 659 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
