Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,36 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$4 363 449 129
Markkina-arvo
0.3%
$499 407 934
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405 170 261 | $4 581 825 127 | $4 583 654 765 | 0.9996008343583273 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8 966 244 | $1 501 396 887 | $1 502 133 940 | 0.9995093295957612 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1 372 942 | $1 337 662 728 | $1 337 662 728 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 151 564 | $698 110 059 | $698 110 059 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.3% | 0.1% | 0.0% | $62 277 104 | $280 364 379 | $280 219 166 | 1.0005182108323079 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $17 989,18 | $75 035 525 | $75 035 525 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9946 | 0.0% | 0.0% | 0.5% | 0.4% | $166 930 | $74 585 021 | $8 850 277 484 | 0.008427421775626966 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6 746 858 | $68 304 314 | $68 303 828 | 1.0000071157214512 |
|
||
Yuzu USD
YZUSD
|
$0,9905 | 0.0% | 0.7% | 0.1% | 0.1% | $146 836 | $58 860 146 | $58 860 146 | 1.0 |
|
|||
| 412 |
DOLA
DOLA
|
Osta
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058 086 | $55 109 662 | $102 572 455 | 0.5372754481363211 |
|
|
| 507 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.7% | 1.8% | $171 897 | $42 744 775 | $42 744 775 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $30 138,60 | $34 924 268 | $34 924 268 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2 214 489 | $30 804 906 | $30 805 278 | 0.9999879025318988 |
|
||
| 698 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.9% | 0.8% | $67 408,05 | $26 934 321 | $26 934 321 | 0.9999999999999998 |
|
||
| 778 |
Electronic USD
EUSD
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.1% | $376 108 | $22 348 293 | $22 348 293 | 0.9999999999999997 |
|
||
| 857 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.3% | 1.6% | 0.1% | $695,80 | $19 031 839 | $19 031 839 | 0.9999999999999996 |
|
||
| 981 |
Hylo USD
HYUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.3% | $4 749 450 | $14 747 704 | $14 966 019 | 0.9854126233541959 |
|
||
| 1089 |
USDB
USDB
|
$0,9963 | 0.2% | 0.1% | 0.3% | 0.5% | $96 691,82 | $11 900 280 | $11 900 353 | 0.999993861481459 |
|
||
| 1090 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194 144 | $11 897 023 | $11 897 023 | 1.0 |
|
||
| 1096 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $47,58 | $11 795 780 | $11 795 780 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1212 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 2.3% | 3.4% | 4.7% | 2.9% | $76 732,38 | $9 639 776 | $9 639 776 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $128 059 | $6 199 474 | $6 199 474 | 0.9999999999999999 |
|
||
| 1492 |
Cod3x USD
CDXUSD
|
$0,9921 | 0.0% | 0.6% | 1.0% | 0.1% | $354,65 | $6 101 484 | $6 101 484 | 1.0 |
|
||
| 1661 |
Nectar
NECT
|
$1,00 | 0.1% | 1.5% | 1.4% | 0.2% | $76 384,95 | $4 733 083 | $4 733 083 | 1.0 |
|
||
| 1699 |
Enosys Loans CDP
CDP
|
$0,9949 | 0.1% | 0.6% | 0.1% | 0.2% | $1 596 243 | $4 375 546 | $4 378 970 | 0.9992179810620299 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05912 | 0.9% | 2.5% | 18.4% | 48.0% | $972,36 | $3 818 337 | $3 818 223 | 1.0000298370718614 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
| 1901 |
Dollar On Chain
DOC
|
$0,9747 | 0.9% | 1.2% | 0.9% | 0.4% | $71 635,12 | $3 220 488 | $3 218 812 | 1.0005205521686338 |
|
||
| 1915 |
Last USD
USDXL
|
$0,9913 | 0.7% | 0.7% | 0.4% | 1.7% | $4 320,38 | $3 138 606 | $86 319 609 408 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,04206 | 0.0% | 30.0% | 14.0% | 80.5% | $2,29 | $2 338 830 | $7 354 721 | 0.31800395143558224 |
|
|||
| 2255 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 958,36 | $2 050 388 | $2 044 170 | 1.003041736357692 |
|
||
| 2276 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7 803,02 | $2 002 469 | $2 002 469 | 1.0 |
|
||
| 2377 |
Sovryn Dollar
DLLR
|
$0,9868 | 0.9% | 0.4% | 1.4% | 4.2% | $7 541,46 | $1 762 698 | $1 762 698 | 0.9999999999999994 |
|
||
| 2378 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $42 958,36 | $1 758 357 | $1 758 357 | 1.0 |
|
||
| 2382 |
Vai
VAI
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $10 592,25 | $1 755 039 | $2 478 640 | 0.7080652023747157 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 1.2% | 2.4% | $9 512,93 | $1 650 528 | $1 650 528 | 1.0 |
|
|||
| 2514 |
Rai Reflex Index
RAI
|
$2,83 | 0.1% | 4.8% | 23.5% | 22.3% | $23 169,54 | $1 492 263 | $1 492 263 | 1.0 |
|
||
| 2545 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.3% | 0.3% | 0.1% | $4 231,23 | $1 430 800 | $1 430 800 | 1.0 |
|
||
| 2560 |
Inter Stable Token
IST
|
$0,9992 | 0.7% | 3.2% | 2.1% | 2.5% | $606,37 | $1 404 462 | - |
|
|||
| 2630 |
Liquid Loans USDL
USDL
|
$1,02 | 0.8% | 1.5% | 5.7% | 2.8% | $70 670,15 | $1 297 019 | $1 297 019 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05910 | 2.1% | 0.5% | 18.5% | 48.6% | $36,19 | $1 059 945 | $1 059 933 | 1.000011252974937 |
|
|||
| 2996 |
USX
USX
|
Osta
|
$0,9988 | 0.1% | 0.5% | 0.6% | 0.5% | $2 258,94 | $868 015 | $868 015 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.7% | 0.9% | 0.7% | $965,85 | $665 092 | $665 092 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.2% | 26.3% | $9 938,78 | $651 031 | $651 031 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 1.1% | 0.2% | 0.1% | 0.4% | $10 532,88 | $519 769 | $519 769 | 0.9999999999999999 |
|
|||
| 3741 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $528,37 | $412 552 | $679 381 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.6% | $216,55 | $407 647 | $407 647 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05877 | 0.9% | 3.3% | 19.0% | 47.6% | $2 119,25 | $389 154 | $389 483 | 0.9991535947463885 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
| 4029 |
eUSD
EUSD
|
$0,5266 | 0.0% | 12.3% | 48.5% | 46.3% | $198,98 | $317 667 | $317 667 | 1.0 |
|
||
| 4318 |
Prisma mkUSD
MKUSD
|
$0,9932 | 0.3% | 0.4% | 0.4% | 0.6% | $1 659,35 | $243 569 | $243 569 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $6 161,06 | $238 825 | $238 825 | 1.0 |
|
|||
| 4356 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $38 678,25 | $237 996 | $237 996 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4821 |
Grai
GRAI
|
$0,6470 | 0.9% | 4.2% | 13.6% | 13.3% | $62,05 | $165 521 | $165 521 | 0.9999999999999998 |
|
||
| 5125 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.3% | $4 455,34 | $131 341 | $131 341 | 1.0 |
|
||
| 5217 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $3 223,91 | $121 738 | $121 738 | 0.9999999999999993 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05863 | 1.5% | 23.8% | 61.0% | 52.5% | $558,62 | $106 005 | $105 904 | 1.0009602191622358 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
| 5954 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $319,01 | $69 714,36 | $69 714,36 | 1.0 |
|
||
| 6101 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.7% | $174,71 | $62 154,18 | $62 154,18 | 1.0 |
|
||
| 6171 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $9,05 | $59 228,88 | $59 228,88 | 1.0 |
|
||
| 6304 |
HEX Dollar Coin
HEXDC
|
$1,22 | 1.3% | 2.8% | 1.1% | 4.5% | $3 237,29 | $53 680,78 | $53 680,78 | 1.0 |
|
||
| 6735 |
BOOKUSD
BUD
|
$0,9800 | 1.1% | 0.3% | 1.9% | 0.9% | $550,34 | $38 713,53 | $38 713,53 | 0.9999999999999998 |
|
||
| 7063 |
JUST Stablecoin
USDJ
|
$0,05376 | 0.0% | 16.1% | 2.5% | 10.2% | $269,17 | $31 127,11 | $31 127,11 | 1.0 |
|
||
| 7299 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.7% | 0.3% | $4,90 | $25 988,02 | $25 988,02 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0,9984 | 0.1% | 0.2% | 0.1% | 1.2% | $998,46 | $18 168,57 | $18 168,57 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 8411 |
KEI Stablecoin
KEI
|
$0,6400 | 1.5% | 7.5% | 6.4% | 15.9% | $80,72 | $10 709,66 | $10 709,66 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 9449 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.1% | $1,27 | $915,08 | $915,08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.1% | 0.1% | 0.2% | 0.0% | $10 555,70 | - | $154 925 071 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1143 | 6.2% | 26.6% | 62.3% | 76.4% | $12 639,11 | - | $114 226 956 416 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
