Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,71 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 712 874 675
Markkina-arvo
0.3%
$164 290 198
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136 062 541 | $4 358 856 561 | $4 358 856 561 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $438 259 | $1 780 552 890 | $1 780 552 890 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 964 734 | $583 628 618 | $583 628 618 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $17 431 449 | $234 867 189 | $234 869 126 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $7 484,03 | $158 603 930 | $158 603 930 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $120 534 | $75 453 684 | $75 453 684 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $173 166 | $74 626 656 | $8 857 625 237 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Osta
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.1% | $65 584,07 | $64 890 546 | $80 432 035 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.4% | 0.0% | 0.0% | 0.0% | $2 562,16 | $64 196 821 | $64 196 821 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $3 605,20 | $55 529 523 | $174 644 415 | 0.32 |
|
|||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 1.0% | 0.1% | 0.2% | 0.1% | $1 631 360 | $54 642 279 | $54 642 279 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 153,31 | $42 558 834 | $42 558 834 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.4% | 0.8% | $101 827 | $40 392 193 | $40 392 193 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9926 | 0.0% | 0.6% | 0.7% | 0.7% | $3 901,12 | $35 666 753 | $35 666 753 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $264 128 | $31 617 506 | $31 617 506 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.1% | $42 314,90 | $28 699 184 | $28 699 184 | 1.0 |
|
||
| 825 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.5% | 0.2% | 0.4% | $379 802 | $22 953 101 | $22 953 101 | 1.0 |
|
||
| 877 |
Synthetix sUSD
SUSD
|
$0,6212 | 0.1% | 3.0% | 13.2% | 14.3% | $29 223,08 | $20 418 334 | $20 418 334 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0,9699 | 0.0% | 1.4% | 2.0% | 3.7% | $26,31 | $18 392 911 | $18 392 911 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9835 | 0.4% | 1.2% | 1.2% | 1.6% | $51 423,98 | $16 513 738 | $16 513 853 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $268 753 | $15 300 636 | $15 297 199 | 1.0 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $7,12 | $11 784 703 | $11 784 703 | 1.0 |
|
||
| 1198 |
Youves uUSD
UUSD
|
$0,9333 | 0.6% | 0.6% | 0.3% | 0.6% | $42,48 | $10 768 295 | $10 768 295 | 1.0 |
|
||
| 1236 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $291 349 | $9 894 992 | $9 894 992 | 1.0 |
|
||
| 1258 |
Hermetica USDh
USDH
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.3% | $95,23 | $9 459 320 | $9 459 320 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.3% | 1.4% | 1.1% | 0.9% | $22 247,71 | $9 455 392 | $9 455 392 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9840 | 0.2% | 0.5% | 1.3% | 1.7% | $266 489 | $7 857 046 | $7 857 046 | 1.0 |
|
||
| 1513 |
dForce USD
USX
|
Osta
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1534 |
Cod3x USD
CDXUSD
|
$0,9956 | 0.0% | 0.7% | 1.0% | 0.2% | $1 046,16 | $6 121 676 | $6 121 676 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9924 | 0.2% | 0.0% | 1.0% | 0.5% | $24 184,93 | $5 502 686 | $5 502 686 | 1.0 |
|
|||
| 1626 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $316 668 | $5 458 136 | $5 458 136 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.3% | $61 909,65 | $4 920 415 | $4 920 415 | 1.0 |
|
||
| 1699 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4 920 011 | $4 920 011 | 1.0 |
|
||
| 1765 |
Nectar
NECT
|
$0,9442 | 0.0% | 4.5% | 0.7% | 5.6% | $21 911,39 | $4 454 226 | $4 454 226 | 1.0 |
|
||
| 1904 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.0% | 1.7% | 3.3% | $5 042,49 | $3 625 112 | $3 625 112 | 1.0 |
|
||
| 1953 |
Sovryn Dollar
DLLR
|
$0,9811 | 0.0% | 1.9% | 1.0% | 1.4% | $13 140,13 | $3 385 449 | $3 385 449 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9967 | 0.1% | 0.1% | 0.8% | 0.5% | $25 337,98 | $3 202 341 | $88 073 135 086 | 0.0 |
|
||
| 2075 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 847,01 | $2 884 232 | $2 887 754 | 1.0 |
|
||
| 2091 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 394,69 | $2 846 542 | $2 846 542 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 1.3% | 1.3% | $12 944,85 | $2 652 917 | $2 652 917 | 1.0 |
|
|||
| 2240 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6 100,58 | $2 403 378 | $2 403 378 | 1.0 |
|
||
| 2426 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $1 587,28 | $1 888 733 | $1 888 733 | 1.0 |
|
||
| 2469 |
USX
USX
|
Osta
|
$0,9984 | - | - | - | - | $4,08 | $1 808 338 | $1 808 338 | 1.0 |
|
|
| 2511 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 2.1% | 7.6% | $8 383,50 | $1 717 002 | $1 717 002 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.0% | 8.2% | 5.5% | $267,02 | $1 615 094 | $1 615 094 | 1.0 |
|
|||
| 2700 |
Inter Stable Token
IST
|
$0,9945 | 0.4% | 0.0% | 0.3% | 2.3% | $5 283,96 | $1 397 900 | $1 397 900 | 1.0 |
|
||
| 2766 |
Virtue USD
VUSD
|
$0,9966 | 0.2% | 0.3% | 1.7% | 0.5% | $27 097,52 | $1 318 836 | $1 318 836 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1 266 494 | $1 266 494 | 1.0 |
|
|||
| 3216 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820 587 | $820 587 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.0% | 0.2% | 1.6% | 1.1% | $2 310,32 | $713 720 | $713 720 | 1.0 |
|
|||
| 3494 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9976 | 0.7% | 0.1% | 0.1% | 0.1% | $875,89 | $642 769 | $642 769 | 1.0 |
|
|||
| 3584 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $841,12 | $600 702 | $600 702 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9734 | 0.2% | 0.9% | 1.3% | 3.6% | $13,18 | $449 187 | $449 187 | 1.0 |
|
|||
| 3917 |
ROME Stablecoin
ROME
|
$1,06 | - | - | - | - | $3,72 | $441 004 | $441 004 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $477,76 | $411 368 | $411 368 | 1.0 |
|
|||
| 4091 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375 753 | $375 753 | 1.0 |
|
||
| 4196 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $68,78 | $344 875 | $344 875 | 1.0 |
|
||
| 4638 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $517,31 | $244 806 | $244 806 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.3% | 0.2% | 0.5% | 1.4% | $472,35 | $239 946 | $239 946 | 1.0 |
|
|||
| 4671 |
Grai
GRAI
|
$0,9058 | 0.1% | 6.7% | 5.3% | 4.6% | $601,86 | $238 074 | $238 074 | 1.0 |
|
||
| 4738 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4992 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 566,65 | $186 202 | $186 202 | 1.0 |
|
||
| 5368 |
JUST Stablecoin
USDJ
|
$0,05781 | 3.4% | 2.8% | 1.2% | 13.9% | $11 923,86 | $144 698 | $144 698 | 1.0 |
|
||
| 5665 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.0% | $7 400,55 | $120 044 | $120 044 | 1.0 |
|
||
| 5743 |
Mento Philippine Peso
PHPM
|
$0,01614 | 0.0% | 0.4% | 1.8% | 3.7% | $6 087,71 | $113 814 | $113 814 | 1.0 |
|
||
| 5955 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.0% | 2.6% | 4.9% | 3.6% | $15 552,86 | $91 645,12 | $91 645,12 | 1.0 |
|
|||
| 6537 |
Autonomous Secure Dollar
USSD
|
$0,9961 | 0.2% | 0.2% | 0.1% | 0.5% | $8,73 | $70 667,56 | $70 667,56 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.4% | 0.1% | 0.3% | $2,58 | $67 683,03 | $67 683,03 | 1.0 |
|
||
| 6749 |
Aesyx Dollar
AXD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.7% | $1,63 | $62 583,06 | $62 583,06 | 1.0 |
|
||
| 7037 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 0.9% | 1.3% | 4.3% | $5 057,97 | $52 979,58 | $52 871,38 | 1.0 |
|
||
| 7844 |
KEI Stablecoin
KEI
|
$1,06 | 0.2% | 3.4% | 3.0% | 4.0% | $402,09 | $33 524,38 | $33 524,38 | 1.0 |
|
||
| 10124 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10665 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11005 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,49 | $5 756,88 | $5 756,88 | 1.0 |
|
||
| 12377 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1786 | 0.3% | 1.3% | 11.0% | 8.0% | $4 387,41 | - | $178 626 405 999 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
