Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,19 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 186 044 132
Markkina-arvo
0.3%
$217 594 740
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199 612 013 | $4 335 803 955 | $4 335 803 955 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $397 684 | $1 780 832 621 | $1 780 832 621 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 622 988 | $1 502 069 972 | $1 502 224 593 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 297 526 | $583 345 541 | $583 345 541 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7 413 245 | $224 367 018 | $224 367 018 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.3% | 0.2% | 0.1% | 0.1% | $5 255,32 | $158 574 020 | $158 574 020 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $10 769,94 | $75 419 967 | $75 419 967 | 1.0 |
|
||
| 371 |
Felix feUSD
FEUSD
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.3% | $177 634 | $74 934 968 | $8 894 078 689 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $22 582,12 | $64 236 942 | $64 236 942 | 1.0 |
|
|||
| 423 |
DOLA
DOLA
|
Osta
|
$0,9933 | 0.0% | 0.0% | 0.3% | 0.2% | $150 705 | $64 111 995 | $89 903 692 | 0.71 |
|
|
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.0% | $1 144 924 | $56 294 156 | $56 294 156 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9908 | 0.2% | 0.7% | 1.7% | 1.0% | $59,44 | $55 097 997 | $173 287 234 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $11 867,90 | $42 444 819 | $42 444 819 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 0.3% | 0.9% | $238 761 | $40 604 696 | $40 604 696 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.6% | 0.0% | $44,12 | $35 914 091 | $35 914 091 | 1.0 |
|
||
| 658 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $439 033 | $33 138 682 | $33 138 682 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $305 920 | $28 642 256 | $28 642 256 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$1,00 | 0.7% | 0.2% | 0.2% | 0.2% | $305 190 | $23 007 168 | $23 007 168 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,6679 | 0.0% | 0.3% | 1.2% | 8.9% | $4 488,05 | $21 910 331 | $21 910 331 | 1.0 |
|
||
| 935 |
NXUSD
NXUSD
|
$0,9883 | 0.0% | 1.7% | 0.6% | 2.2% | $759,98 | $18 742 851 | $18 742 851 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $17,99 | $17 860 606 | $17 860 606 | 1.0 |
|
|||
USDB
USDB
|
$0,9918 | 0.3% | 0.5% | 0.5% | 1.1% | $25 615,36 | $15 822 605 | $15 822 605 | 1.0 |
|
|||
| 1036 |
Hylo USD
HYUSD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $202 794 | $15 128 452 | $15 128 452 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $5,91 | $11 786 897 | $11 786 897 | 1.0 |
|
||
| 1201 |
Youves uUSD
UUSD
|
$0,9351 | - | 1.2% | 0.5% | 2.0% | $5,39 | $10 788 757 | $10 788 757 | 1.0 |
|
||
| 1242 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $216 427 | $9 889 088 | $9 889 088 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.4% | 0.8% | 1.8% | 0.1% | $20 431,89 | $9 557 586 | $9 557 586 | 1.0 |
|
|||
| 1269 |
Hermetica USDh
USDH
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $246 000 | $9 456 016 | $9 456 016 | 1.0 |
|
||
| 1378 |
Enosys Loans CDP
CDP
|
$1,00 | 0.2% | 0.5% | 1.4% | 0.4% | $139 426 | $7 878 259 | $7 878 259 | 1.0 |
|
||
| 1498 |
dForce USD
USX
|
Osta
|
$0,4219 | 0.4% | 0.3% | 1.9% | 1.9% | $196,52 | $6 541 353 | $56 963 863 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.8% | 1.1% | 1.7% | $41,52 | $6 172 115 | $6 172 115 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9975 | 0.1% | 0.0% | 0.8% | 0.2% | $9 766,66 | $5 485 904 | $5 485 904 | 1.0 |
|
|||
| 1687 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $298 344 | $5 165 119 | $5 165 119 | 1.0 |
|
||
| 1717 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $33,32 | $4 939 504 | $4 939 504 | 1.0 |
|
||
| 1723 |
Dollar On Chain
DOC
|
$0,9970 | 0.2% | 0.1% | 0.6% | 0.4% | $15 488,34 | $4 888 714 | $4 888 714 | 1.0 |
|
||
| 1754 |
Nectar
NECT
|
$0,9373 | 0.0% | 0.4% | 1.8% | 2.2% | $16 875,65 | $4 653 298 | $4 653 298 | 1.0 |
|
||
| 1922 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.1% | 0.5% | 2.6% | $5 027,41 | $3 620 803 | $3 620 803 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9907 | 0.5% | 0.3% | 0.8% | 2.4% | $136,18 | $3 418 612 | $3 418 612 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$1,00 | 0.1% | 1.6% | 1.1% | 1.3% | $79 403,24 | $3 204 365 | $88 128 446 804 | 0.0 |
|
||
| 2053 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 756,26 | $2 993 208 | $2 993 208 | 1.0 |
|
||
| 2098 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 492,54 | $2 844 957 | $2 844 957 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.2% | $10 607,36 | $2 619 581 | $2 619 581 | 1.0 |
|
|||
| 2245 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $478,17 | $2 400 976 | $2 400 976 | 1.0 |
|
||
| 2430 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.0% | $404,74 | $1 884 951 | $1 884 951 | 1.0 |
|
||
| 2518 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.2% | 0.4% | 2.3% | $1 606,97 | $1 712 986 | $1 712 986 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9271 | 0.0% | 2.0% | 13.1% | 8.2% | $676,10 | $1 447 522 | $1 447 522 | 1.0 |
|
|||
| 2713 |
USX
USX
|
Osta
|
$0,9981 | - | 0.1% | 0.1% | 0.1% | $2 058,50 | $1 406 565 | $1 406 565 | 1.0 |
|
|
| 2725 |
Inter Stable Token
IST
|
$0,9874 | 1.2% | 1.4% | 0.3% | 1.9% | $3 103,75 | $1 387 866 | $1 387 866 | 1.0 |
|
||
| 2773 |
Virtue USD
VUSD
|
$1,01 | 0.0% | 1.0% | 2.2% | 0.9% | $54 469,47 | $1 313 791 | $1 313 791 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.4% | $583,82 | $1 122 093 | $1 122 093 | 1.0 |
|
|||
| 3256 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $805 139 | $805 139 | 1.0 |
|
||
PXDC
PXDC
|
$0,9894 | 0.8% | 0.4% | 0.7% | 1.1% | $2 010,36 | $711 318 | $711 318 | 1.0 |
|
|||
| 3516 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,01 | 0.0% | 0.7% | 1.3% | 0.9% | $2,42 | $634 221 | $634 221 | 1.0 |
|
|||
| 3590 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 994,18 | $598 868 | $598 868 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9724 | 1.0% | 1.8% | 3.1% | 0.5% | $15,78 | $450 116 | $450 116 | 1.0 |
|
|||
| 3984 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416 794 | $416 794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | - | - | - | - | $25,29 | $411 370 | $411 370 | 1.0 |
|
|||
| 4100 |
Juice Dollar
JUSD
|
$0,9990 | - | 0.0% | 0.0% | 0.1% | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4189 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.5% | $5 174,31 | $349 520 | $349 520 | 1.0 |
|
||
| 4642 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $33,88 | $244 943 | $244 943 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.5% | 0.9% | 0.2% | $0,00 | $239 680 | $239 680 | 1.0 |
|
|||
| 4755 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4802 |
Grai
GRAI
|
$0,8280 | 0.0% | 3.0% | 0.8% | 12.0% | $1 004,91 | $217 300 | $217 300 | 1.0 |
|
||
| 4999 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 676,44 | $186 168 | $186 168 | 1.0 |
|
||
| 5369 |
JUST Stablecoin
USDJ
|
$0,05855 | 0.0% | 2.0% | 0.7% | 22.3% | $5 654,10 | $146 551 | $146 551 | 1.0 |
|
||
| 5690 |
ebUSD Stablecoin
EBUSD
|
$0,9899 | 0.0% | 0.5% | 0.7% | 0.1% | $16 507,37 | $119 266 | $119 266 | 1.0 |
|
||
| 5827 |
Mento Philippine Peso
PHPM
|
$0,01622 | - | - | - | - | $2 640,10 | $109 417 | $109 417 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.5% | 0.9% | 0.0% | 3.2% | $3 661,40 | $98 075,90 | $98 075,90 | 1.0 |
|
|||
| 6309 |
USD WINK
USDW
|
$0,2225 | 0.0% | 36.7% | 18.5% | 34.2% | $745,63 | $81 252,23 | $229 321 | 0.35 |
|
||
| 6552 |
Autonomous Secure Dollar
USSD
|
$0,9954 | - | - | - | - | $2,15 | $70 572,01 | $70 572,01 | 1.0 |
|
||
| 6634 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $7,54 | $67 211,88 | $67 211,88 | 1.0 |
|
||
| 6743 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.9% | 0.3% | $4 293,19 | $63 055,80 | $63 055,80 | 1.0 |
|
||
| 7131 |
BOOKUSD
BUD
|
$0,9590 | 0.1% | 0.6% | 5.2% | 12.2% | $3 002,74 | $49 967,10 | $49 967,10 | 1.0 |
|
||
| 7933 |
KEI Stablecoin
KEI
|
$1,01 | 0.4% | 1.5% | 2.7% | 1.5% | $5 049,65 | $31 838,08 | $31 838,08 | 1.0 |
|
||
| 8004 |
Inverse USD
INVUSD
|
$1,00000 | 0.0% | 0.3% | - | - | $169,28 | $30 567,60 | $30 567,60 | 1.0 |
|
||
| 10114 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10666 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10999 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $12,50 | $5 756,45 | $5 756,45 | 1.0 |
|
||
| 12381 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1812 | 1.0% | 1.3% | 1.6% | 0.1% | $3 114,23 | - | $181 278 331 953 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
