Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,23 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$9 223 096 100
Markkina-arvo
0.1%
$389 173 284
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $347 274 475 | $4 377 071 526 | $4 377 071 526 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.2% | $1 685 792 | $1 745 233 046 | $1 745 233 046 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $5 734 637 | $1 520 795 166 | $1 521 173 525 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8 898 565 | $583 332 062 | $583 332 062 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $16 915 583 | $236 626 446 | $236 626 446 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.9% | 0.0% | 0.4% | 0.3% | $2 573,86 | $158 117 299 | $158 117 299 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $349 026 | $75 336 842 | $75 336 842 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $182 604 | $74 845 393 | $8 883 175 671 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9977 | 0.0% | 0.3% | 0.1% | 0.0% | $55 900,68 | $64 213 090 | $64 213 090 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.2% | $409 080 | $62 130 010 | $89 955 890 | 0.69 |
|
|
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0,9954 | 0.3% | 0.4% | 0.4% | 1.1% | $4 168 006 | $58 188 831 | $58 188 831 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9951 | 0.2% | 0.3% | 0.3% | 0.2% | $499,57 | $55 307 874 | $173 947 313 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $20 717,82 | $42 036 519 | $42 036 519 | 1.0 |
|
|||
| 555 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.5% | 0.0% | $139 334 | $40 735 531 | $40 735 531 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.5% | $100 668 | $35 939 422 | $35 939 422 | 1.0 |
|
||
| 644 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $487 639 | $33 369 190 | $33 369 190 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $30 929,12 | $28 574 316 | $28 574 316 | 1.0 |
|
||
| 816 |
Synthetix sUSD
SUSD
|
$0,7027 | 0.1% | 6.2% | 15.6% | 8.6% | $330 659 | $23 032 682 | $23 032 682 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.1% | $423 833 | $22 981 527 | $22 981 527 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $52,02 | $19 069 800 | $19 069 800 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3,64 | $17 887 328 | $17 887 328 | 1.0 |
|
|||
USDB
USDB
|
$0,9924 | 0.2% | 0.2% | 0.8% | 0.8% | $124 023 | $15 610 155 | $15 610 155 | 1.0 |
|
|||
| 1014 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $402 559 | $15 023 676 | $15 023 676 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $16,05 | $11 787 476 | $11 787 476 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0,9383 | 0.3% | 1.5% | 0.2% | 0.2% | $29,01 | $10 815 260 | $10 815 260 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $324 400 | $9 888 866 | $9 888 866 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.8% | 0.4% | 0.1% | $24 101,33 | $9 567 379 | $9 567 379 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$0,9958 | 0.1% | 0.3% | 0.4% | 0.4% | $15 955,67 | $9 455 674 | $9 455 674 | 1.0 |
|
||
| 1388 |
Enosys Loans CDP
CDP
|
$0,9851 | 0.1% | 0.4% | 0.4% | 0.0% | $452 769 | $7 558 648 | $7 558 648 | 1.0 |
|
||
| 1482 |
dForce USD
USX
|
Osta
|
$0,4212 | 0.4% | 0.2% | 2.3% | 3.6% | $9,97 | $6 503 598 | $56 635 078 | 0.11 |
|
|
| 1520 |
Cod3x USD
CDXUSD
|
$0,9937 | 0.0% | 0.5% | 2.5% | 2.8% | $100,86 | $6 114 272 | $6 114 272 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9967 | 0.1% | 0.1% | 0.4% | 0.5% | $22 121,39 | $5 501 626 | $5 501 626 | 1.0 |
|
|||
| 1661 |
Origin Dollar
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $318 937 | $5 168 894 | $5 168 894 | 1.0 |
|
||
| 1687 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.4% | 0.1% | $4 452,49 | $5 011 403 | $5 011 403 | 1.0 |
|
||
| 1705 |
Dollar On Chain
DOC
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.1% | $8 651,34 | $4 898 442 | $4 898 442 | 1.0 |
|
||
| 1774 |
Nectar
NECT
|
$0,9496 | 2.9% | 2.5% | 0.9% | 2.6% | $24 827,35 | $4 479 784 | $4 479 784 | 1.0 |
|
||
| 1904 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.4% | 0.4% | 2.1% | $4 917,92 | $3 619 579 | $3 619 579 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9850 | 0.7% | 3.6% | 0.0% | 0.2% | $2 536,46 | $3 398 805 | $3 398 805 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$0,9959 | 0.5% | 0.1% | 0.0% | 0.6% | $13 958,05 | $3 185 670 | $87 614 280 615 | 0.0 |
|
||
| 2039 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 789,33 | $3 032 144 | $3 032 144 | 1.0 |
|
||
| 2088 |
Balanced Dollars
BNUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $2 856,89 | $2 844 016 | $2 844 016 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.8% | $27 810,62 | $2 609 633 | $2 609 633 | 1.0 |
|
|||
| 2230 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $4 055,18 | $2 400 652 | $2 400 652 | 1.0 |
|
||
| 2415 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $501,29 | $1 883 672 | $1 883 672 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3,11 | 0.3% | 0.9% | 1.3% | 1.8% | $5 437,69 | $1 714 135 | $1 714 135 | 1.0 |
|
||
| 2666 |
Inter Stable Token
IST
|
$0,9961 | 1.8% | 0.5% | 0.7% | 0.7% | $4 867,28 | $1 432 121 | $1 432 121 | 1.0 |
|
||
| 2684 |
USX
USX
|
Osta
|
$0,9980 | - | - | - | - | $23,55 | $1 407 273 | $1 407 273 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,8301 | 0.1% | 15.5% | 13.5% | 5.3% | $402,62 | $1 297 172 | $1 297 172 | 1.0 |
|
|||
| 2772 |
Virtue USD
VUSD
|
$0,9957 | 0.2% | 0.0% | 0.3% | 0.5% | $977,84 | $1 284 019 | $1 284 019 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9964 | 0.5% | 0.6% | 0.3% | 0.2% | $12,46 | $1 019 235 | $1 019 235 | 1.0 |
|
|||
| 3229 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9987 | 0.5% | 0.5% | 0.7% | 0.2% | $3 687,50 | $711 046 | $711 046 | 1.0 |
|
|||
| 3460 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $6 400,05 | $624 715 | $624 715 | 1.0 |
|
|||
| 3783 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60 110,24 | $483 469 | $483 469 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9605 | 97.2% | 1.2% | 1.3% | 1.6% | $112,15 | $443 225 | $443 225 | 1.0 |
|
|||
| 3916 |
ROME Stablecoin
ROME
|
$1,04 | 0.2% | 4.1% | 6.4% | 3.8% | $52,10 | $433 417 | $433 417 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,06 | $411 619 | $411 619 | 1.0 |
|
|||
| 4055 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4183 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $12 540,58 | $343 633 | $343 633 | 1.0 |
|
||
| 4606 |
Prisma mkUSD
MKUSD
|
$0,9932 | 0.6% | 0.2% | 0.6% | 1.8% | $363,98 | $243 558 | $243 558 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9903 | 0.2% | 0.3% | 0.8% | 0.8% | $17,38 | $236 136 | $236 136 | 1.0 |
|
|||
| 4708 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4827 |
Grai
GRAI
|
$0,7855 | 0.0% | 0.0% | 15.1% | 13.6% | $23,18 | $206 450 | $206 450 | 1.0 |
|
||
| 4952 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 064,78 | $186 151 | $186 151 | 1.0 |
|
||
| 5296 |
JUST Stablecoin
USDJ
|
$0,05936 | 0.0% | 0.8% | 3.3% | 22.3% | $4 973,64 | $148 801 | $148 801 | 1.0 |
|
||
| 5355 |
USD WINK
USDW
|
$0,3954 | 0.0% | 28.4% | 1.3% | 13.3% | $411,66 | $144 415 | $407 591 | 0.35 |
|
||
| 5662 |
ebUSD Stablecoin
EBUSD
|
$0,9941 | 0.0% | 0.4% | 0.2% | 0.4% | $5 303,14 | $117 811 | $117 811 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.5% | 1.4% | $184,21 | $107 138 | $107 138 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 1.6% | 0.9% | 4.0% | 0.1% | $34 083,48 | $94 826,93 | $94 779,08 | 1.0 |
|
|||
| 6521 |
Autonomous Secure Dollar
USSD
|
$0,9962 | 0.1% | 0.0% | 0.0% | 0.2% | $2,38 | $70 666,24 | $70 666,24 | 1.0 |
|
||
| 6598 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $1,57 | $67 350,94 | $67 350,94 | 1.0 |
|
||
| 6726 |
Aesyx Dollar
AXD
|
$0,9934 | 0.1% | 0.0% | 1.1% | 1.0% | $2,23 | $62 443,51 | $62 443,51 | 1.0 |
|
||
| 7033 |
BOOKUSD
BUD
|
$0,9759 | 0.0% | 0.1% | 3.6% | 9.5% | $2 443,77 | $52 207,88 | $52 207,88 | 1.0 |
|
||
| 7414 |
Inverse USD
INVUSD
|
$0,9964 | - | - | - | - | $839,67 | $41 422,47 | $41 422,47 | 1.0 |
|
||
| 7729 |
KEI Stablecoin
KEI
|
$1,10 | 0.0% | 0.9% | 12.3% | 5.8% | $496,85 | $34 697,14 | $34 697,14 | 1.0 |
|
||
| 10100 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10658 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11014 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $64,44 | $5 755,23 | $5 755,23 | 1.0 |
|
||
| 12414 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1679 | 0.8% | 1.5% | 6.2% | 3.6% | $9 206,13 | - | $169 312 430 416 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
