Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,2 miljardia$, 0.2% muutos viimeisen 24h aikana.
Kohokohdat
$9 204 924 805
Markkina-arvo
0.2%
$157 131 707
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 792 465 | $4 357 003 002 | $4 357 003 002 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $669 064 | $1 778 722 315 | $1 778 722 315 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4 855 981 | $1 507 221 127 | $1 507 250 682 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4 480 717 | $583 296 225 | $583 296 225 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $30 753 695 | $220 701 948 | $220 701 948 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.4% | 0.9% | 0.6% | 0.7% | $3 213,98 | $159 349 551 | $159 349 551 | 1.0 |
|
||
| 364 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.2% | $82 011,76 | $75 392 221 | $75 392 221 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9957 | 0.3% | 0.1% | 0.0% | 0.1% | $209 417 | $74 680 661 | $8 863 819 648 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $54 886,01 | $64 238 017 | $64 238 017 | 1.0 |
|
|||
| 426 |
DOLA
DOLA
|
Osta
|
$0,9940 | 0.0% | 0.1% | 0.0% | 0.3% | $332 236 | $62 169 821 | $89 972 581 | 0.69 |
|
|
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.0% | 0.3% | 0.5% | 0.6% | $1 583 804 | $56 527 127 | $56 527 127 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9997 | 0.3% | 0.3% | 0.8% | 0.3% | $778,68 | $55 586 954 | $174 825 039 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 748,89 | $42 435 587 | $42 435 587 | 1.0 |
|
|||
| 569 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.3% | 0.1% | $313 509 | $40 717 023 | $40 717 023 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9938 | 0.3% | 0.5% | 0.5% | 0.5% | $2 423,25 | $35 750 267 | $35 750 267 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $607 055 | $33 336 650 | $33 336 650 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $249 827 | $28 637 110 | $28 637 110 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.3% | 0.5% | 0.0% | $593 593 | $22 969 101 | $22 969 101 | 1.0 |
|
||
| 866 |
Synthetix sUSD
SUSD
|
$0,6531 | 0.0% | 1.7% | 2.4% | 11.4% | $44 892,77 | $21 423 472 | $21 423 472 | 1.0 |
|
||
| 921 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.2% | 2.5% | 2.8% | $1,33 | $19 122 437 | $19 122 437 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $19,67 | $17 860 267 | $17 860 267 | 1.0 |
|
|||
USDB
USDB
|
$0,9971 | 0.2% | 0.4% | 0.4% | 0.0% | $47 892,57 | $15 853 234 | $15 853 234 | 1.0 |
|
|||
| 1032 |
Hylo USD
HYUSD
|
$0,9993 | 0.1% | 0.8% | 0.1% | 0.1% | $239 114 | $15 131 677 | $15 131 677 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $30,37 | $11 780 906 | $11 780 906 | 1.0 |
|
||
| 1199 |
Youves uUSD
UUSD
|
$0,9256 | 0.1% | 1.1% | 0.2% | 2.6% | $71,23 | $10 679 236 | $10 679 236 | 1.0 |
|
||
| 1247 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $209 752 | $9 887 968 | $9 887 968 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 1.2% | 0.3% | 0.2% | $70 462,78 | $9 544 742 | $9 544 742 | 1.0 |
|
|||
| 1266 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $876,85 | $9 489 879 | $9 489 879 | 1.0 |
|
||
| 1376 |
Enosys Loans CDP
CDP
|
$0,9980 | 0.5% | 0.0% | 1.3% | 0.5% | $139 187 | $7 864 572 | $7 864 572 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Osta
|
$0,4226 | 0.1% | 0.5% | 4.6% | 2.5% | $37,89 | $6 530 425 | $56 868 694 | 0.11 |
|
|
| 1529 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.8% | 0.0% | 0.6% | $76,84 | $6 166 431 | $6 166 431 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9990 | 0.2% | 0.6% | 0.7% | 0.2% | $16 695,67 | $5 489 811 | $5 489 811 | 1.0 |
|
|||
| 1670 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $393 444 | $5 165 156 | $5 165 156 | 1.0 |
|
||
| 1702 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4 955 216 | $4 955 216 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$0,9971 | 0.6% | 0.1% | 0.4% | 0.1% | $38 740,21 | $4 892 339 | $4 892 339 | 1.0 |
|
||
| 1773 |
Nectar
NECT
|
$0,9494 | 0.1% | 0.1% | 1.0% | 0.3% | $24 906,67 | $4 478 693 | $4 478 693 | 1.0 |
|
||
| 1918 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.0% | $5 376,62 | $3 620 167 | $3 620 167 | 1.0 |
|
||
| 1964 |
Sovryn Dollar
DLLR
|
$0,9796 | 0.7% | 0.7% | 0.9% | 2.2% | $3 377,00 | $3 381 258 | $3 381 258 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.7% | 1.1% | 1.5% | $58 339,62 | $3 212 214 | $88 344 314 833 | 0.0 |
|
||
| 2050 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 083,20 | $2 983 160 | $2 983 160 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10 095,03 | $2 844 299 | $2 844 299 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.8% | 0.7% | 0.4% | $811,71 | $2 639 990 | $2 639 990 | 1.0 |
|
|||
| 2250 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3 055,32 | $2 401 138 | $2 401 138 | 1.0 |
|
||
| 2430 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.2% | 0.5% | $1 421,91 | $1 888 610 | $1 888 610 | 1.0 |
|
||
| 2509 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 2.1% | 2.4% | 0.3% | $78 895,13 | $1 728 507 | $1 728 507 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9235 | 0.0% | 0.6% | 11.0% | 16.2% | $772,74 | $1 442 793 | $1 442 793 | 1.0 |
|
|||
| 2706 |
USX
USX
|
Osta
|
$0,9981 | - | - | - | - | $2 058,50 | $1 406 565 | $1 406 565 | 1.0 |
|
|
| 2712 |
Inter Stable Token
IST
|
$0,9917 | 0.4% | 0.8% | 0.3% | 2.0% | $4 134,34 | $1 397 175 | $1 397 175 | 1.0 |
|
||
| 2790 |
Virtue USD
VUSD
|
$0,9957 | 0.3% | 0.5% | 0.3% | 0.2% | $38 646,68 | $1 284 082 | $1 284 082 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.3% | 0.2% | 1.0% | $464,23 | $1 031 313 | $1 031 313 | 1.0 |
|
|||
| 3260 |
Pareto USP
USP
|
$0,9912 | 0.0% | 0.0% | 0.7% | 0.7% | $6,31 | $799 474 | $799 474 | 1.0 |
|
||
PXDC
PXDC
|
$0,9854 | 0.1% | 0.7% | 1.9% | 2.0% | $896,70 | $705 092 | $705 092 | 1.0 |
|
|||
| 3498 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $5 401,01 | $631 419 | $631 419 | 1.0 |
|
|||
| 3796 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18 414,81 | $487 470 | $487 470 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9895 | 1.0% | 4.4% | 0.9% | 2.8% | $104,63 | $456 809 | $456 809 | 1.0 |
|
|||
| 3944 |
ROME Stablecoin
ROME
|
$1,04 | 3.5% | 3.2% | 2.1% | 0.9% | $52,40 | $430 822 | $430 822 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $15,27 | $411 933 | $411 933 | 1.0 |
|
|||
| 4089 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4179 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.5% | $22,85 | $349 438 | $349 438 | 1.0 |
|
||
| 4627 |
Prisma mkUSD
MKUSD
|
$0,9991 | 0.0% | 0.7% | 0.2% | 0.1% | $1 133,17 | $245 015 | $245 015 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.1% | 0.5% | 1.0% | 1.4% | $10,21 | $241 037 | $241 037 | 1.0 |
|
|||
| 4741 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4859 |
Grai
GRAI
|
$0,7804 | 0.0% | 1.2% | 11.7% | 15.5% | $528,26 | $205 119 | $205 119 | 1.0 |
|
||
| 4982 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $521,97 | $186 140 | $186 140 | 1.0 |
|
||
| 5508 |
JUST Stablecoin
USDJ
|
$0,05286 | 0.0% | 8.9% | 11.1% | 3.2% | $4 717,55 | $132 319 | $132 319 | 1.0 |
|
||
| 5676 |
ebUSD Stablecoin
EBUSD
|
$0,9913 | 0.0% | 0.2% | 0.4% | 0.1% | $6 748,69 | $117 599 | $117 599 | 1.0 |
|
||
| 5805 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 1.7% | $55,34 | $109 422 | $109 422 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 0.6% | 0.1% | 0.6% | $1 150,35 | $96 562,08 | $96 562,08 | 1.0 |
|
|||
| 6318 |
USD WINK
USDW
|
$0,2189 | - | 1.6% | 19.8% | 35.2% | $20,18 | $79 960,41 | $225 677 | 0.35 |
|
||
| 6532 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.3% | $17,14 | $70 608,99 | $70 608,99 | 1.0 |
|
||
| 6617 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.7% | $3,38 | $67 362,68 | $67 362,68 | 1.0 |
|
||
| 6741 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.7% | $33,34 | $63 010,61 | $63 010,61 | 1.0 |
|
||
| 7096 |
BOOKUSD
BUD
|
$0,9555 | 0.0% | 2.4% | 5.3% | 13.5% | $1 031,06 | $50 905,48 | $50 905,48 | 1.0 |
|
||
| 7436 |
Inverse USD
INVUSD
|
$0,9977 | 0.0% | 0.1% | - | - | $389,25 | $41 476,57 | $41 476,57 | 1.0 |
|
||
| 7755 |
KEI Stablecoin
KEI
|
$1,08 | 1.1% | 5.4% | 7.0% | 8.0% | $317,18 | $34 176,07 | $34 176,07 | 1.0 |
|
||
| 10102 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10659 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10989 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $64,50 | $5 757,26 | $5 757,26 | 1.0 |
|
||
| 12394 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1728 | 1.0% | 0.2% | 2.1% | 2.0% | $12 532,28 | - | $172 844 215 963 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
