Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 1.0% muutos viimeisen 24h aikana.
Kohokohdat
$4 370 110 194
Markkina-arvo
1.0%
$544 851 006
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434 034 498 | $4 561 622 777 | $4 570 083 356 | 0.9981487035652816 |
|
|
| 53 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $22 729 414 | $1 527 365 765 | $1 526 423 197 | 1.0006175013466598 |
|
||
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1 051 140 | $1 337 751 329 | $1 337 751 329 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 554 329 | $698 143 258 | $698 143 258 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $68 071 329 | $264 908 968 | $265 008 782 | 0.9996233593618002 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $122 900 | $75 037 489 | $75 037 489 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0,9981 | 0.5% | 0.3% | 0.5% | 0.5% | $14 733,89 | $74 582 159 | $8 849 956 249 | 0.008427404209414794 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 630 990 | $66 061 254 | $67 657 954 | 0.9764004183834645 |
|
||
| 404 |
DOLA
DOLA
|
Osta
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $797 447 | $55 035 610 | $102 629 486 | 0.5362553405134222 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $312 981 | $52 432 990 | $52 432 990 | 1.0 |
|
|||
| 502 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.3% | 1.6% | 1.6% | $214 741 | $42 818 015 | $42 818 072 | 0.9999986721093839 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $6 559,60 | $34 916 809 | $34 916 809 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 841 650 | $30 767 439 | $30 771 320 | 0.9998738821164107 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.9% | 0.6% | $31 884,72 | $26 983 543 | $26 983 543 | 0.9999999999999998 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $1 052 065 | $22 345 095 | $22 345 095 | 0.9999999999999997 |
|
||
| 846 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 1.9% | 2.3% | $226,27 | $19 090 638 | $19 090 638 | 0.9999999999999996 |
|
||
| 974 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2 989 181 | $14 459 831 | $14 460 871 | 0.9999280465734561 |
|
||
| 1075 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $245 286 | $11 897 059 | $11 897 059 | 1.0 |
|
||
| 1076 |
USDB
USDB
|
$0,9935 | 0.4% | 1.1% | 0.2% | 1.2% | $52 302,55 | $11 894 173 | $11 894 173 | 0.9999999999999999 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.1% | $28,03 | $11 804 619 | $11 804 619 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1202 |
Indigo Protocol iUSD
IUSD
|
$0,9932 | 1.1% | 0.2% | 1.3% | 1.5% | $37 451,97 | $9 458 710 | $9 458 710 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58 394,11 | $6 196 658 | $6 196 658 | 1.0 |
|
||
| 1470 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 0.0% | 1.6% | 1.0% | $1 427,14 | $6 118 480 | $6 118 480 | 1.0 |
|
||
| 1641 |
Nectar
NECT
|
$1,00 | 0.1% | 0.0% | 2.1% | 0.8% | $84 012,60 | $4 733 051 | $4 733 051 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05538 | 2.1% | 1.7% | 11.4% | 53.7% | $934,10 | $3 575 074 | $3 575 019 | 1.0000155797672 |
|
|||
| 1823 |
Enosys Loans CDP
CDP
|
$0,9951 | 0.1% | 0.0% | 0.1% | 1.0% | $1 061 071 | $3 534 756 | $3 523 263 | 1.0032621055275597 |
|
||
| 1872 |
Dollar On Chain
DOC
|
$0,9911 | 0.2% | 0.1% | 0.7% | 3.9% | $94 473,59 | $3 251 707 | $3 251 707 | 0.9999999999999999 |
|
||
| 1886 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.5% | 0.1% | 1.0% | $4 312,53 | $3 200 073 | $88 010 100 811 | 3.636029361541124e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05538 | 2.1% | 1.7% | 14.0% | 73.0% | $14,47 | $3 079 038 | $9 682 389 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
| 2223 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 450,73 | $2 049 513 | $2 049 514 | 0.9999996244692435 |
|
||
| 2246 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19 987,36 | $1 995 555 | $1 995 555 | 1.0 |
|
||
| 2314 |
Sovryn Dollar
DLLR
|
$0,9921 | 0.2% | 0.9% | 2.6% | 4.8% | $9 324,41 | $1 795 068 | $1 795 068 | 1.0 |
|
||
| 2333 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.0% | 0.3% | 1.1% | $8 981,75 | $1 782 002 | $1 782 002 | 1.0 |
|
||
| 2345 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $19 303,43 | $1 759 861 | $2 478 390 | 0.7100824672782532 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 1.5% | 2.6% | $12 836,38 | $1 654 804 | $1 650 797 | 1.0024270884772672 |
|
|||
| 2506 |
Rai Reflex Index
RAI
|
$2,71 | 2.6% | 4.8% | 35.7% | 17.2% | $5 463,26 | $1 432 256 | $1 432 256 | 1.0 |
|
||
| 2516 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.3% | 0.1% | 0.6% | 1.0% | $2 783,47 | $1 417 691 | $1 415 694 | 1.001410603139757 |
|
||
| 2553 |
Inter Stable Token
IST
|
$0,9815 | 0.3% | 1.8% | 0.3% | 0.2% | $1 889,87 | $1 379 660 | - |
|
|||
| 2588 |
Liquid Loans USDL
USDL
|
$1,02 | 1.5% | 0.0% | 2.5% | 1.8% | $30 776,69 | $1 312 253 | $1 312 253 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05538 | 2.1% | 2.8% | 17.2% | 52.9% | $45,06 | $992 948 | $992 948 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Osta
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871 869 | $871 869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.9% | 0.2% | 0.3% | 0.1% | $165,28 | $661 241 | $661 241 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.3% | $3 513,15 | $650 914 | $650 914 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.7% | 0.9% | 1.6% | 0.6% | $6 847,91 | $526 478 | $526 478 | 1.0 |
|
|||
| 3698 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,32 | $412 519 | $679 326 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9989 | 0.6% | 0.4% | 0.6% | 0.5% | $70,12 | $406 726 | $406 736 | 0.9999743992398324 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05538 | 2.1% | 1.7% | 12.2% | 53.2% | $3 681,47 | $365 928 | $365 984 | 0.9998478129929175 |
|
|||
| 3839 |
eUSD
EUSD
|
$0,6001 | 0.0% | 41.5% | 41.3% | 38.8% | $1 995,91 | $361 683 | $361 683 | 1.0 |
|
||
| 4264 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.3% | 0.4% | 0.1% | 0.2% | $1 316,17 | $244 843 | $244 843 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $51,67 | $238 865 | $238 865 | 1.0 |
|
|||
| 4298 |
Diversified USD
DFIUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $84 768,80 | $237 945 | $237 945 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4785 |
Grai
GRAI
|
$0,6456 | 0.3% | 3.8% | 10.2% | 9.9% | $219,00 | $165 165 | $165 165 | 0.9999999999999998 |
|
||
| 5058 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.5% | $19 499,10 | $131 625 | $131 625 | 1.0 |
|
||
| 5098 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.5% | $3 119,77 | $125 424 | $125 424 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99 700,13 | $99 700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05538 | 2.1% | 38.3% | 17.7% | 57.6% | $2 831,89 | $96 197,26 | $96 197,26 | 1.0 |
|
|||
| 5873 |
Autonomous Secure Dollar
USSD
|
$0,9986 | 0.1% | 0.6% | 0.1% | 0.0% | $56,93 | $70 800,44 | $70 800,44 | 1.0 |
|
||
| 6027 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.4% | $171,89 | $62 012,20 | $61 939,26 | 1.0011776578621612 |
|
||
| 6080 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $102,57 | $59 274,37 | $59 274,37 | 1.0 |
|
||
| 6295 |
HEX Dollar Coin
HEXDC
|
$1,12 | 4.2% | 13.6% | 5.6% | 2.1% | $3 736,08 | $50 141,87 | $50 141,87 | 1.0 |
|
||
| 6630 |
BOOKUSD
BUD
|
$0,9836 | 0.9% | 0.2% | 0.1% | 6.7% | $571,60 | $38 428,41 | $38 418,75 | 1.000251278306428 |
|
||
| 6948 |
JUST Stablecoin
USDJ
|
$0,05307 | 0.9% | 0.2% | 4.6% | 10.5% | $1 622,47 | $30 742,80 | $30 742,80 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25 975,23 | $25 975,23 | 0.9999999999999996 |
|
||
| 7455 |
ebUSD Stablecoin
EBUSD
|
$0,9982 | 0.2% | 0.1% | 0.2% | 1.2% | $1 005,43 | $20 485,35 | $20 485,35 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 8184 |
KEI Stablecoin
KEI
|
$0,6196 | 1.0% | 0.4% | 11.3% | 21.3% | $26,03 | $10 483,93 | $10 483,93 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 9176 |
Uncap USD
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,77 | $914,94 | $914,94 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.0% | $3 823,06 | - | $154 744 093 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,09732 | 0.9% | 16.0% | 30.9% | 43.5% | $13 766,76 | - | $97 335 154 875 |
|
||||
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
