Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,79 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 785 421 144
Markkina-arvo
0.1%
$65 993 297
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $28 645 504 | $4 376 071 006 | $4 372 842 465 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $468 073 | $1 786 899 417 | $1 786 899 417 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3 434 631 | $583 903 158 | $583 903 158 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $21 736 514 | $292 048 382 | $292 049 033 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9982 | 0.5% | 0.4% | 0.3% | 0.4% | $2 324,06 | $158 919 493 | $158 919 493 | 1.0 |
|
||
| 374 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $61 404,84 | $76 170 338 | $76 170 320 | 1.0 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $56 108,27 | $74 609 461 | $8 856 071 033 | 0.01 |
|
||
| 413 |
DOLA
DOLA
|
Osta
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.1% | $412 381 | $64 982 985 | $80 451 997 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $7 481,83 | $64 102 710 | $64 102 710 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.0% | $987,36 | $55 560 822 | $174 742 853 | 0.32 |
|
|||
| 578 |
Frankencoin
ZCHF
|
$1,28 | 0.2% | 0.2% | 0.9% | 2.2% | $109 450 | $39 130 622 | $39 130 625 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 396,32 | $37 787 065 | $37 787 065 | 1.0 |
|
|||
| 601 |
f(x) Protocol fxUSD
FXUSD
|
$0,9960 | 0.1% | 0.8% | 0.5% | 0.7% | $7 892 145 | $36 986 404 | $36 986 404 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 620,21 | $36 038 979 | $36 038 979 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.3% | $361 495 | $34 368 653 | $34 368 653 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $39 779,18 | $28 697 722 | $28 697 722 | 1.0 |
|
||
| 820 |
Synthetix sUSD
SUSD
|
$0,7327 | 0.0% | 0.2% | 4.4% | 0.9% | $29 922,45 | $24 102 545 | $24 102 545 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $1 039 551 | $22 998 238 | $22 998 238 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.6% | 1.3% | 0.7% | 0.7% | $18 925,97 | $21 198 848 | $21 198 848 | 1.0 |
|
|||
| 933 |
NXUSD
NXUSD
|
$0,9854 | 0.0% | 1.4% | 0.4% | 0.1% | $42,11 | $18 687 614 | $18 687 614 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17 882 394 | $17 882 394 | 1.0 |
|
|||
| 1040 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $240 498 | $14 558 043 | $14 558 043 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $10,06 | $11 799 015 | $11 799 015 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9514 | 0.2% | 1.2% | 2.1% | 1.7% | $6,13 | $10 977 075 | $10 977 075 | 1.0 |
|
||
| 1257 |
Freedom Dollar
FUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144 579 | $9 799 932 | $9 799 932 | 1.0 |
|
||
| 1268 |
Hermetica USDh
USDH
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.0% | $766,53 | $9 593 034 | $9 593 034 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9973 | 0.9% | 1.0% | 1.2% | 3.8% | $28 533,48 | $9 580 460 | $9 580 460 | 1.0 |
|
|||
| 1351 |
Enosys Loans CDP
CDP
|
$0,9917 | 0.4% | 0.0% | 0.1% | 0.7% | $188 840 | $8 182 105 | $8 182 850 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Osta
|
$0,4358 | - | 0.8% | 0.4% | 8.9% | $6,43 | $6 734 872 | $58 649 076 | 0.11 |
|
|
| 1563 |
Cod3x USD
CDXUSD
|
$0,9758 | 0.1% | 2.1% | 1.2% | 1.8% | $347,04 | $6 003 573 | $6 003 573 | 1.0 |
|
||
| 1620 |
Origin Dollar
OUSD
|
$0,9978 | 0.3% | 0.1% | 0.2% | 0.3% | $540 978 | $5 520 220 | $5 520 220 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9911 | 0.2% | 0.5% | 0.7% | 0.5% | $14 176,12 | $5 519 001 | $5 519 001 | 1.0 |
|
|||
| 1661 |
Dollar On Chain
DOC
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.3% | $143 597 | $5 248 180 | $5 172 523 | 1.01 |
|
||
| 1708 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.2% | 0.2% | 0.3% | $1 898,46 | $4 811 319 | $4 811 319 | 1.0 |
|
||
| 1760 |
Nectar
NECT
|
$0,9465 | 0.1% | 0.3% | 0.2% | 5.2% | $22 313,39 | $4 465 442 | $4 465 442 | 1.0 |
|
||
| 1900 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.3% | 0.8% | 2.2% | $5 231,25 | $3 640 458 | $3 640 458 | 1.0 |
|
||
| 1932 |
Sovryn Dollar
DLLR
|
$1,00 | 0.6% | 0.3% | 1.7% | 0.5% | $3 293,94 | $3 457 931 | $3 457 931 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.3% | $37 010,22 | $3 168 176 | $87 133 732 421 | 0.0 |
|
||
| 2028 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49 289,72 | $2 987 767 | $2 987 767 | 1.0 |
|
||
| 2074 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 981,53 | $2 848 026 | $2 848 026 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.5% | $8 139,91 | $2 702 093 | $2 702 093 | 1.0 |
|
|||
| 2223 |
Vai
VAI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $11 148,45 | $2 400 859 | $2 400 859 | 1.0 |
|
||
| 2322 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2 122 470 | $2 129 218 | 1.0 |
|
||
| 2360 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.3% | $1 874,90 | $2 038 078 | $2 038 053 | 1.0 |
|
||
| 2463 |
USX
USX
|
Osta
|
$0,9992 | - | - | - | - | $1,21 | $1 809 799 | $1 809 799 | 1.0 |
|
|
| 2483 |
Rai Reflex Index
RAI
|
$3,16 | 0.1% | 0.4% | 1.3% | 2.2% | $1 223,44 | $1 768 727 | $1 768 727 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9107 | 9.4% | 16.5% | 7.1% | 0.9% | $20 060,85 | $1 419 941 | $1 419 941 | 1.0 |
|
|||
| 2676 |
Inter Stable Token
IST
|
$1,01 | 0.5% | 1.0% | 1.0% | 0.9% | $3 177,22 | $1 412 993 | $1 412 993 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9971 | 0.0% | 0.6% | 0.1% | 0.6% | $791,55 | $1 323 338 | $1 323 336 | 1.0 |
|
|||
| 2756 |
Virtue USD
VUSD
|
$0,9890 | 0.0% | 0.9% | 0.4% | 1.1% | $7 114,93 | $1 309 217 | $1 309 217 | 1.0 |
|
||
PXDC
PXDC
|
$0,9914 | 0.3% | 0.6% | 0.2% | 1.2% | $1 223,37 | $702 626 | $702 626 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.4% | 0.2% | 0.0% | 0.0% | $7 522,45 | $645 843 | $645 843 | 1.0 |
|
|||
| 3465 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645 786 | $645 786 | 1.0 |
|
||
| 3551 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34 919,92 | $600 939 | $600 939 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9729 | 0.5% | 1.6% | 2.2% | 2.3% | $116,40 | $449 450 | $449 450 | 1.0 |
|
|||
| 3925 |
ROME Stablecoin
ROME
|
$1,02 | 0.0% | 1.8% | 2.6% | 1.8% | $1,08 | $421 367 | $421 367 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $660,46 | $411 188 | $411 188 | 1.0 |
|
|||
| 4048 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $298,29 | $377 788 | $377 788 | 1.0 |
|
||
| 4055 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 332,87 | $375 938 | $375 938 | 1.0 |
|
||
| 4617 |
Prisma mkUSD
MKUSD
|
$0,9976 | 0.0% | 0.1% | 0.4% | 0.3% | $74,63 | $244 647 | $244 647 | 1.0 |
|
||
| 4652 |
Grai
GRAI
|
$0,9043 | 0.3% | 3.2% | 2.1% | 1.6% | $93,95 | $238 349 | $238 349 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9976 | 0.3% | 0.6% | 0.0% | 0.1% | $159,41 | $237 325 | $237 325 | 1.0 |
|
|||
| 4676 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233 457 | $10 106 061 | 0.02 |
|
||
| 4962 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 187,65 | $186 273 | $186 273 | 1.0 |
|
||
| 5435 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.4% | 0.2% | 0.1% | 1.3% | $33 861,54 | $136 768 | $136 768 | 1.0 |
|
||
| 5519 |
JUST Stablecoin
USDJ
|
$0,05206 | 0.3% | 3.1% | 1.2% | 89.6% | $3 657,92 | $130 293 | $130 293 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.1% | 0.1% | 0.5% | 2.4% | $7 904,72 | $115 821 | $115 821 | 1.0 |
|
|||
| 5745 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.7% | 1.9% | $36,36 | $111 748 | $111 748 | 1.0 |
|
||
| 5891 |
USD WINK
USDW
|
$0,2816 | 0.0% | 0.0% | 19.6% | 26.4% | $50,20 | $102 835 | $289 988 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
| 6485 |
Autonomous Secure Dollar
USSD
|
$0,9983 | 0.1% | 0.2% | 0.3% | 0.1% | $5,60 | $70 782,63 | $70 782,63 | 1.0 |
|
||
| 6550 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $1,23 | $68 204,48 | $68 204,48 | 1.0 |
|
||
| 6712 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,92 | $62 841,24 | $62 841,24 | 1.0 |
|
||
| 6941 |
VUSD
VUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 1.3% | $5,10 | $54 240,89 | $54 240,89 | 1.0 |
|
||
| 7535 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 2.9% | 3.0% | 5.5% | $3 765,92 | $38 912,22 | $38 912,22 | 1.0 |
|
||
| 7984 |
KEI Stablecoin
KEI
|
$1,05 | 0.3% | 2.9% | 3.8% | 4.2% | $199,99 | $30 335,73 | $30 335,73 | 1.0 |
|
||
| 10008 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9 384,02 | $9 384,02 | 1.0 |
|
||
| 10560 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12313 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1,00 | $916,18 | $916,18 | 1.0 |
|
||
Shen
SHEN
|
$0,1703 | - | 1.2% | 3.1% | 0.2% | $1 534,13 | - | $170 313 977 584 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
