Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,74 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 733 467 427
Markkina-arvo
0.1%
$312 606 994
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265 411 721 | $4 385 687 310 | $4 385 687 310 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $531 676 | $1 780 024 072 | $1 780 024 072 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8 332 698 | $583 503 095 | $583 503 095 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $31 714 980 | $228 935 567 | $228 935 567 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $9 874,26 | $158 435 818 | $158 435 818 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $263 750 | $75 410 634 | $75 410 634 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0,9998 | 0.3% | 0.3% | 0.4% | 0.3% | $206 353 | $74 894 249 | $8 889 365 910 | 0.01 |
|
||
| 408 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.1% | 0.0% | 0.0% | 0.2% | $165 738 | $64 937 293 | $80 489 976 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $8 570,98 | $64 279 524 | $64 279 524 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.6% | $3 829,63 | $55 449 140 | $174 391 604 | 0.32 |
|
|||
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.0% | $1 465 219 | $54 628 858 | $54 628 858 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $30 881,33 | $42 481 248 | $42 481 248 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 1.2% | 0.7% | $159 646 | $40 529 450 | $40 529 450 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.9% | 0.0% | $2 809,54 | $35 916 393 | $35 916 393 | 1.0 |
|
||
| 672 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $660 466 | $31 685 799 | $31 685 799 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $45 783,00 | $28 685 758 | $28 685 758 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.3% | $318 828 | $22 990 052 | $22 990 052 | 1.0 |
|
||
| 887 |
Synthetix sUSD
SUSD
|
$0,6111 | 0.5% | 2.5% | 12.5% | 13.2% | $19 636,16 | $20 004 656 | $20 004 656 | 1.0 |
|
||
| 919 |
NXUSD
NXUSD
|
$0,9975 | 0.0% | 3.0% | 1.6% | 1.6% | $888,25 | $18 916 787 | $18 916 787 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17 888 923 | $17 888 923 | 1.0 |
|
|||
USDB
USDB
|
$0,9952 | 0.2% | 0.1% | 0.2% | 0.1% | $508 126 | $16 637 594 | $16 637 594 | 1.0 |
|
|||
| 1012 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $424 811 | $15 259 189 | $15 259 189 | 1.0 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $11,06 | $11 787 295 | $11 787 295 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9335 | 1.0% | 0.4% | 0.1% | 0.7% | $62,24 | $10 763 414 | $10 763 414 | 1.0 |
|
||
| 1229 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $445 485 | $9 888 714 | $9 888 714 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9964 | 1.8% | 0.3% | 0.2% | 0.6% | $122 735 | $9 506 481 | $9 506 481 | 1.0 |
|
|||
| 1251 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $2 094,60 | $9 465 113 | $9 465 113 | 1.0 |
|
||
| 1357 |
Enosys Loans CDP
CDP
|
$0,9898 | 0.4% | 0.5% | 0.9% | 0.9% | $983 812 | $7 867 585 | $7 867 585 | 1.0 |
|
||
| 1513 |
dForce USD
USX
|
Osta
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1531 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.1% | 0.3% | 0.1% | 0.2% | $1 080,07 | $6 117 925 | $6 117 925 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9933 | 0.1% | 0.0% | 0.8% | 0.4% | $33 958,92 | $5 506 763 | $5 506 763 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $388 725 | $5 160 578 | $5 160 578 | 1.0 |
|
||
| 1686 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.8% | $6 566,02 | $4 956 098 | $4 956 098 | 1.0 |
|
||
| 1692 |
Dollar On Chain
DOC
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.3% | $43 055,75 | $4 912 519 | $4 912 519 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0,9485 | 0.0% | 0.8% | 3.4% | 0.5% | $24 508,20 | $4 474 974 | $4 474 974 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.4% | 3.3% | $5 050,84 | $3 622 223 | $3 622 223 | 1.0 |
|
||
| 1950 |
Sovryn Dollar
DLLR
|
$0,9838 | 0.0% | 0.1% | 1.7% | 0.4% | $11 876,72 | $3 394 765 | $3 394 765 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9960 | 0.6% | 0.2% | 0.6% | 0.7% | $33 056,70 | $3 191 638 | $87 778 748 973 | 0.0 |
|
||
| 2071 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 395,38 | $2 899 586 | $2 899 586 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2 637,80 | $2 845 941 | $2 845 941 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.4% | 1.0% | 0.8% | $30 382,90 | $2 660 713 | $2 660 713 | 1.0 |
|
|||
| 2247 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $3 263,85 | $2 403 004 | $2 403 004 | 1.0 |
|
||
| 2425 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.2% | $397,71 | $1 886 489 | $1 886 489 | 1.0 |
|
||
| 2469 |
USX
USX
|
Osta
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $2 088,78 | $1 812 865 | $1 812 865 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.1% | 2.4% | 10.6% | $11 772,30 | $1 712 291 | $1 712 291 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9739 | 0.1% | 5.8% | 9.7% | 13.6% | $4 067,29 | $1 519 947 | $1 519 947 | 1.0 |
|
|||
| 2695 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 0.7% | 1.2% | 1.0% | $3 710,71 | $1 410 935 | $1 410 935 | 1.0 |
|
||
| 2774 |
Virtue USD
VUSD
|
$0,9859 | 0.7% | 0.4% | 1.5% | 0.9% | $76 822,05 | $1 302 271 | $1 302 271 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9991 | 0.2% | 0.0% | 0.5% | 0.3% | $149,86 | $1 257 495 | $1 257 495 | 1.0 |
|
|||
| 3217 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9945 | 0.8% | 0.3% | 0.6% | 0.7% | $3 182,30 | $710 238 | $710 238 | 1.0 |
|
|||
| 3482 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.6% | $854,84 | $644 013 | $644 013 | 1.0 |
|
|||
| 3572 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 032,85 | $600 561 | $600 561 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9557 | 0.4% | 2.0% | 3.5% | 2.9% | $13,48 | $439 183 | $439 183 | 1.0 |
|
|||
Bread
BREAD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $492,45 | $411 712 | $411 712 | 1.0 |
|
|||
| 3993 |
ROME Stablecoin
ROME
|
$0,9828 | 0.6% | 0.5% | 3.4% | 4.4% | $100,31 | $407 879 | $407 879 | 1.0 |
|
||
| 4081 |
Juice Dollar
JUSD
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $3,41 | $375 745 | $375 745 | 1.0 |
|
||
| 4182 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $2 696,85 | $345 256 | $345 256 | 1.0 |
|
||
| 4637 |
Prisma mkUSD
MKUSD
|
$0,9961 | 0.2% | 0.3% | 0.4% | 0.3% | $595,57 | $243 643 | $243 643 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9915 | 0.1% | 0.9% | 0.8% | 0.8% | $537,29 | $236 095 | $236 095 | 1.0 |
|
|||
| 4728 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4746 |
Grai
GRAI
|
$0,8460 | 0.2% | 0.5% | 0.6% | 10.6% | $123,24 | $222 375 | $222 375 | 1.0 |
|
||
| 4975 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 830,72 | $186 188 | $186 188 | 1.0 |
|
||
| 5341 |
JUST Stablecoin
USDJ
|
$0,05893 | 2.5% | 2.3% | 1.5% | 15.4% | $11 149,65 | $147 501 | $147 501 | 1.0 |
|
||
| 5654 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | 0.0% | 0.3% | 0.2% | 0.1% | $4 480,04 | $120 005 | $120 005 | 1.0 |
|
||
| 5748 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.1% | 1.4% | 3.4% | $7 844,51 | $112 783 | $112 783 | 1.0 |
|
||
| 5950 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.3% | 0.8% | 2.3% | 0.2% | $934,56 | $91 107,15 | $91 107,15 | 1.0 |
|
|||
| 6514 |
Autonomous Secure Dollar
USSD
|
$0,9961 | 0.1% | 0.2% | 0.0% | 0.1% | $18,15 | $71 030,66 | $71 030,66 | 1.0 |
|
||
| 6597 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.0% | $53,97 | $67 531,16 | $67 531,16 | 1.0 |
|
||
| 6730 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.9% | $4,12 | $62 525,61 | $62 525,61 | 1.0 |
|
||
| 7020 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 0.3% | 1.3% | 0.8% | $2 084,00 | $52 784,91 | $52 784,91 | 1.0 |
|
||
| 7919 |
KEI Stablecoin
KEI
|
$1,00 | 4.1% | 2.9% | 1.9% | 8.4% | $10 762,61 | $31 704,98 | $31 704,98 | 1.0 |
|
||
| 10106 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10645 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0,9983 | - | 0.0% | 0.0% | 0.0% | $30,76 | $5 756,82 | $5 756,82 | 1.0 |
|
||
| 12375 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1780 | 0.3% | 1.2% | 13.8% | 9.7% | $1 026,95 | - | $178 019 367 315 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
