Kolikot: 18 268
Kryptopörssit: 1 505
Markkina-arvo: 2,299T $ 0.4%
24t Vol: 31,406B $
Gas: 0.036 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,39 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 388 336 233
Markkina-arvo 0.3%
$163 831 698
24t Kaupankäyntivolyymi
🔥 Trendaavat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
20 DAI
Dai
DAI
Osta
$1,00000 0.0% 0.0% 0.0% 0.0% $67 002 641 $4 598 131 172 $4 598 268 336 0.99997017055703 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.2% 0.1% $99 620 305 $1 563 778 158 $1 564 874 947 0.9992991202174979 usdd (USDD) 7d chart
49 USDF
Falcon USD
USDF
$0,9966 0.1% 0.1% 0.1% 0.0% $135 439 $1 419 204 005 $1 419 204 005 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Osta
$0,9981 0.0% 0.0% 0.0% 0.0% $385 463 $697 686 903 $697 686 903 1.0 gho (GHO) 7d chart
154 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.0% 0.1% 0.0% $1 702 425 $213 467 321 $213 467 543 0.9999989604735561 crvusd (CRVUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.1% 0.2% 0.3% $33 535,28 $75 033 151 $8 903 587 750 0.00842729395160558 felix feusd (FEUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9972 0.0% 0.0% 0.0% 0.1% $3 529,51 $74 927 241 $74 927 241 1.0 lista usd (LISUSD) 7d chart
357 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $390 182 $64 432 343 $64 432 343 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $35 324,83 $49 951 951 $49 951 951 1.0 yuzu usd (YZUSD) 7d chart
432 DOLA
DOLA
DOLA
Osta
$0,9959 0.0% 0.1% 0.1% 0.0% $221 552 $49 007 464 $100 470 356 0.4877803340678899 dola (DOLA) 7d chart
496 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 0.1% 0.2% $44 216,25 $42 169 308 $42 169 316 0.9999998184494142 frankencoin (ZCHF) 7d chart
563 YUSD
Aegis YUSD
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $17 843,24 $35 927 236 $35 927 236 1.0 aegis yusd (YUSD) 7d chart
640 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $196 056 $30 178 161 $30 178 161 0.9999999999999999 bold (BOLD) 7d chart
668 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.2% 0.1% 0.1% $190 208 $27 782 201 $27 782 201 0.9999999999999999 liquity usd (LUSD) 7d chart
728 EUSD
Electronic USD
EUSD
$0,9996 0.0% 0.0% 0.1% 0.3% $126 543 $23 264 351 $23 264 351 0.9999999999999999 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 0.0% 0.6% 1.4% $1,12 $18 620 394 $18 620 394 0.9999999999999996 nxusd (NXUSD) 7d chart
991 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.2% $107 086 $13 392 231 $13 393 325 0.9999183081922347 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9965 0.2% 0.1% 0.2% 0.1% $2 140,27 $11 959 906 $11 959 906 0.9999999999999993 usdb (USDB) 7d chart
1059 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.1% 0.1% 0.0% $0,05865 $11 795 934 $11 795 934 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1068 FUSD
Freedom Dollar
FUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $134 865 $11 593 900 $11 593 900 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 1.0% 0.4% 0.4% 2.1% $4 442,39 $9 568 800 $9 568 800 1.0 indigo protocol iusd (IUSD) 7d chart
1419 CDXUSD
Cod3x USD
CDXUSD
$0,9944 0.4% 0.2% 1.1% 0.9% $179,97 $6 115 438 $6 115 438 1.0 cod3x usd (CDXUSD) 7d chart
1446 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $23 612,88 $5 737 534 $5 737 534 1.0 origin dollar (OUSD) 7d chart
1583 NECT
Nectar
NECT
$0,9797 0.0% 0.2% 0.5% 1.6% $754,54 $4 621 972 $4 621 972 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06218 0.0% 4.2% 11.9% 61.8% $1 939,66 $4 016 076 $4 016 076 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06711 6.3% 13.2% 8.6% 58.0% $30,77 $3 731 844 $11 736 921 0.3179576238397062 magic internet money (ethereum) (MIM) 7d chart
1736 PHT
PHT Stablecoin
PHT
$0,01622 0.0% 0.3% 0.1% 1.4% $5 065,09 $3 649 658 $3 649 658 0.9999999999999999 pht stablecoin (PHT) 7d chart
1815 USDXL
Last USD
USDXL
$0,9961 0.1% 0.4% 0.9% 1.6% $728,96 $3 187 346 $87 660 076 153 3.636029401222854e-05 last usd (USDXL) 7d chart
1824 CDP
Enosys Loans CDP
CDP
$0,9991 2.3% 0.0% 0.1% 0.5% $23 219,54 $3 120 268 $3 120 268 1.0 enosys loans cdp (CDP) 7d chart
1840 DOC
Dollar On Chain
DOC
$0,9983 0.1% 0.2% 0.1% 1.6% $5 499,12 $3 034 257 $3 034 257 0.9999999999999999 dollar on chain (DOC) 7d chart
1878 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.4% 0.5% $9 804,09 $2 795 104 $2 795 104 1.0 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2074 USDH
Hermetica USDh
USDH
$1,00000 0.3% 0.4% 0.6% 0.4% $1 015,24 $2 125 948 $2 125 948 1.0 hermetica usdh (USDH) 7d chart
2126 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $390,80 $1 976 485 $1 975 784 1.000355139578652 parallel usdp (USDP) 7d chart
2196 DLLR
Sovryn Dollar
DLLR
$0,9979 0.1% 0.9% 3.4% 1.5% $52,90 $1 805 347 $1 805 347 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2200 VAI
Vai
VAI
$0,9975 0.0% 0.1% 0.1% 0.0% $80,19 $1 788 510 $2 476 443 0.7222092063021723 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.1% 0.2% 1.2% $2 934,03 $1 662 762 $1 662 762 0.9999999999999994 eura (EURA) 7d chart
2374 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.2% 0.0% 0.2% $172,28 $1 426 360 $1 426 360 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2378 IST
Inter Stable Token
IST
$1,01 0.3% 1.8% 1.6% 1.6% $7,09 $1 418 334 - inter stable token (IST) 7d chart
2476 RAI
Rai Reflex Index
RAI
$2,30 0.4% 5.3% 9.8% 15.4% $3 283,25 $1 238 586 $1 238 586 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06154 0.0% 3.4% 15.9% 66.2% $9,20 $1 103 680 $1 103 680 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2774 USX
USX
USX
Osta
$1,00 0.4% 0.2% 0.2% 0.2% $2 202,15 $872 312 $872 312 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9981 0.1% 0.1% 0.0% 0.1% $934,10 $647 270 $647 270 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.4% 0.3% $101,05 $626 023 $626 023 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3170 VUSD
Virtue USD
VUSD
$0,9905 0.0% 0.3% 1.3% 1.6% $10 312,47 $573 178 $573 178 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 1.7% 0.5% 6.0% 3.8% $1 112,48 $531 425 $531 425 1.0 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1,02 0.3% 1.2% 1.5% 3.7% $3,62 $418 672 $418 672 1.0 bread (BREAD) 7d chart
3456 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $1 139,37 $412 458 $679 226 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06204 0.7% 3.2% 13.2% 61.7% $2 626,80 $401 832 $401 832 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3954 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.0% 0.9% 0.9% 1.0% $188,53 $247 239 $247 239 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.0% 0.0% $35,30 $238 506 $238 506 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4234 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $642,72 $186 159 $186 159 1.0 diversified usd (DFIUSD) 7d chart
4500 GRAI
Grai
GRAI
$0,6000 0.0% 0.0% 4.0% 53.1% $2,97 $153 496 $153 496 0.9999999999999997 grai (GRAI) 7d chart
4502 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.5% $9 131,56 $143 958 $143 958 0.9999999999999994 argon (ARGN) 7d chart
4546 BYUSD
BYUSD
BYUSD
$0,9963 0.1% 0.2% 0.3% 0.3% $3,20 $137 498 $137 498 1.0 byusd (BYUSD) 7d chart
4608 USDJ
JUST Stablecoin
USDJ
$0,05131 0.0% 1.7% 7.4% 10.7% $1 608,40 $128 523 $128 523 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05988 11.8% 10.1% 15.2% 58.3% $248,72 $102 588 $102 588 1.0 magic internet money (fantom) (MIM) 7d chart
5148 INVUSD
Inverse USD
INVUSD
$0,9934 0.0% 0.0% 0.2% 0.5% $716,33 $80 452,14 $80 452,14 1.0 inverse usd (INVUSD) 7d chart
5375 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.0% 0.1% 0.2% 0.2% $1,74 $70 766,59 $70 766,59 1.0 autonomous secure dollar (USSD) 7d chart
5403 HYUSD
High Yield USD (Base)
HYUSD
$1,11 1.4% 2.1% 2.1% 3.9% $3 689,34 $61 831,12 $60 895,61 1.0153624818787406 high yield usd (base) (HYUSD) 7d chart
5444 AXD
Aesyx Dollar
AXD
$0,9941 0.0% 0.9% 1.0% 0.9% $2,74 $59 005,94 $59 005,94 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,12 1.4% 2.6% 1.1% 11.0% $1 509,19 $49 575,83 $49 575,83 1.0 hex dollar coin (HEXDC) 7d chart
5931 BUD
BOOKUSD
BUD
$0,9787 0.2% 1.2% 2.8% 6.9% $224,23 $39 477,23 $39 477,23 1.0 bookusd (BUD) 7d chart
6303 PHPM
Mento Philippine Peso
PHPM
$0,01643 0.0% 0.0% 0.9% 1.1% $1,93 $26 205,95 $26 205,95 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6523 EBUSD
ebUSD Stablecoin
EBUSD
$0,9784 0.0% 1.3% 0.6% 0.8% $2,83 $22 607,68 $22 607,68 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6914 KEI
KEI Stablecoin
KEI
$0,7067 0.1% 2.8% 1.0% 18.2% $96,76 $11 462,01 $11 462,01 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08433 0.4% 0.6% 19.5% 18.1% $101,50 - $84 332 012 238 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.1% 0.4% 0.0% 0.0% $4 083,48 - $154 995 937 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.