Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,74 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 734 867 965
Markkina-arvo
0.4%
$256 247 508
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221 340 143 | $4 366 752 750 | $4 366 752 750 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.2% | 0.3% | 0.2% | 0.1% | $343 035 | $1 779 718 530 | $1 779 718 530 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 172 759 | $583 625 088 | $583 625 088 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 218 259 | $243 769 637 | $243 769 637 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.4% | 0.1% | 0.1% | 0.6% | $10 669,59 | $158 308 710 | $158 308 710 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $66 398,06 | $75 894 138 | $75 894 138 | 1.0 |
|
||
| 385 |
Felix feUSD
FEUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $237 484 | $74 621 263 | $8 857 104 453 | 0.01 |
|
||
| 421 |
DOLA
DOLA
|
Osta
|
$0,9937 | 0.1% | 0.0% | 0.1% | 0.1% | $138 520 | $64 969 030 | $80 501 088 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $17 864,83 | $64 172 419 | $64 172 419 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9943 | 0.3% | 0.7% | 0.4% | 0.5% | $353,19 | $55 207 592 | $173 631 918 | 0.32 |
|
|||
| 482 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.6% | 0.2% | 0.2% | 0.1% | $274 943 | $54 040 128 | $54 040 128 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $25 290,10 | $42 663 193 | $42 663 193 | 1.0 |
|
|||
| 593 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.5% | $391 311 | $39 819 211 | $39 819 211 | 1.0 |
|
||
| 631 |
Aegis YUSD
YUSD
|
$0,9928 | 0.6% | 0.9% | 0.6% | 0.5% | $9 193,05 | $35 725 049 | $35 725 049 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $537 186 | $35 069 060 | $35 069 060 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $48 947,97 | $28 637 707 | $28 637 707 | 1.0 |
|
||
| 855 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $374 642 | $22 987 088 | $22 987 088 | 1.0 |
|
||
| 886 |
Synthetix sUSD
SUSD
|
$0,6620 | 0.2% | 9.8% | 8.9% | 8.9% | $156 487 | $21 738 850 | $21 738 850 | 1.0 |
|
||
| 941 |
NXUSD
NXUSD
|
$0,9876 | 0.0% | 2.4% | 1.9% | 3.7% | $1 136,43 | $18 727 767 | $18 727 767 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | - | 0.0% | 0.0% | 0.0% | $5,08 | $17 875 429 | $17 875 429 | 1.0 |
|
|||
USDB
USDB
|
$0,9973 | 0.4% | 0.9% | 0.0% | 2.3% | $192 421 | $17 666 498 | $17 666 498 | 1.0 |
|
|||
| 1003 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $588 219 | $16 133 220 | $16 131 542 | 1.0 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.4% | 0.0% | 0.1% | $24,90 | $11 788 077 | $11 788 077 | 1.0 |
|
||
| 1216 |
Youves uUSD
UUSD
|
$0,9373 | 0.4% | 0.3% | 0.4% | 0.7% | $40,64 | $10 819 035 | $10 819 035 | 1.0 |
|
||
| 1265 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $310 658 | $9 895 867 | $9 895 867 | 1.0 |
|
||
| 1278 |
Hermetica USDh
USDH
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.3% | $8 772,45 | $9 583 948 | $9 583 948 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9923 | 0.5% | 0.6% | 0.5% | 3.0% | $25 522,56 | $9 420 082 | $9 420 082 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.1% | 0.1% | 0.5% | 0.1% | $178 144 | $8 250 879 | $8 250 879 | 1.0 |
|
||
| 1507 |
dForce USD
USX
|
Osta
|
$0,4314 | 0.0% | 0.3% | 1.2% | 6.1% | $1,11 | $6 666 900 | $58 057 158 | 0.11 |
|
|
| 1593 |
Cod3x USD
CDXUSD
|
$0,9715 | 0.1% | 0.8% | 1.1% | 3.2% | $314,65 | $5 974 699 | $5 974 699 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9932 | 0.2% | 0.6% | 0.7% | 0.6% | $32 845,13 | $5 511 008 | $5 511 008 | 1.0 |
|
|||
| 1662 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $227 944 | $5 451 014 | $5 451 014 | 1.0 |
|
||
| 1714 |
Dollar On Chain
DOC
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.8% | $5 850,19 | $4 984 546 | $4 984 546 | 1.0 |
|
||
| 1734 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21 887,64 | $4 855 004 | $4 855 004 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0,9900 | 0.3% | 0.1% | 4.9% | 3.5% | $4 619,17 | $4 667 255 | $4 667 255 | 1.0 |
|
||
| 1921 |
PHT Stablecoin
PHT
|
$0,01627 | 0.0% | 0.4% | 0.3% | 2.0% | $14 502,82 | $3 661 416 | $3 661 416 | 1.0 |
|
||
| 1967 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.5% | 0.5% | 0.3% | $1 509,73 | $3 404 706 | $3 404 706 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9881 | 0.2% | 0.1% | 0.0% | 0.4% | $9 188,08 | $3 160 323 | $86 917 707 108 | 0.0 |
|
||
| 2110 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 504,01 | $2 847 141 | $2 847 141 | 1.0 |
|
||
| 2111 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 753,55 | $2 846 806 | $2 846 806 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.5% | $4 486,27 | $2 688 296 | $2 688 296 | 1.0 |
|
|||
| 2250 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $16 205,40 | $2 404 209 | $2 404 209 | 1.0 |
|
||
| 2451 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.5% | 0.5% | 0.2% | $6 693,54 | $1 888 669 | $1 888 669 | 1.0 |
|
||
| 2492 |
USX
USX
|
Osta
|
$0,9992 | - | 0.1% | 0.2% | 0.1% | $2 175,11 | $1 809 921 | $1 809 921 | 1.0 |
|
|
| 2534 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 0.6% | 1.3% | 9.8% | $5 407,15 | $1 724 656 | $1 724 656 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9978 | 1.3% | 1.2% | 3.6% | 5.5% | $7 141,32 | $1 562 731 | $1 562 731 | 1.0 |
|
|||
| 2719 |
Inter Stable Token
IST
|
$1,01 | 0.9% | 0.7% | 0.4% | 0.5% | $8 300,97 | $1 420 788 | $1 420 788 | 1.0 |
|
||
| 2813 |
Virtue USD
VUSD
|
$0,9403 | 0.0% | 5.9% | 5.2% | 5.8% | $31 681,76 | $1 280 344 | $1 280 344 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $191,01 | $1 258 009 | $1 258 009 | 1.0 |
|
|||
| 3213 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $847 796 | $847 796 | 1.0 |
|
||
PXDC
PXDC
|
$0,9818 | 0.8% | 1.3% | 0.4% | 1.7% | $1 358,44 | $699 926 | $699 926 | 1.0 |
|
|||
| 3520 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9995 | 0.1% | 0.4% | 0.1% | 0.1% | $30 884,79 | $637 188 | $637 188 | 1.0 |
|
|||
| 3597 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $855,61 | $600 613 | $600 613 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9978 | 2.1% | 1.5% | 0.8% | 5.0% | $68,92 | $461 052 | $461 052 | 1.0 |
|
|||
| 3985 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,74 | $413 982 | $413 982 | 1.0 |
|
|||
| 4110 |
BYUSD
BYUSD
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $3 129,13 | $378 738 | $378 738 | 1.0 |
|
||
| 4122 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4 212,90 | $375 787 | $375 787 | 1.0 |
|
||
| 4672 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.6% | $607,67 | $245 084 | $245 084 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9969 | 0.4% | 0.6% | 0.4% | 0.2% | $42,80 | $237 230 | $237 230 | 1.0 |
|
|||
| 4741 |
Grai
GRAI
|
$0,8839 | 0.8% | 0.9% | 3.6% | 6.9% | $47,42 | $232 664 | $232 664 | 1.0 |
|
||
| 4779 |
AURO USDA
USDA
|
$0,9996 | - | 0.0% | 0.0% | 6.4% | $4,38 | $224 864 | $10 096 325 | 0.02 |
|
||
| 5033 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 076,65 | $186 196 | $186 196 | 1.0 |
|
||
| 5405 |
JUST Stablecoin
USDJ
|
$0,05792 | 0.0% | 2.0% | 692.4% | 28.0% | $224,08 | $144 981 | $144 981 | 1.0 |
|
||
| 5646 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | - | 0.0% | 0.4% | 1.3% | $359,15 | $124 252 | $124 252 | 1.0 |
|
||
| 5852 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.0% | 0.0% | 1.0% | 2.3% | $103,45 | $108 777 | $108 777 | 1.0 |
|
||
| 5991 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.3% | 0.3% | 0.3% | 3.3% | $1 101,39 | $86 166,28 | $86 166,28 | 1.0 |
|
|||
| 6583 |
Autonomous Secure Dollar
USSD
|
$0,9943 | 0.4% | 0.5% | 0.1% | 0.8% | $20,57 | $70 484,96 | $70 484,96 | 1.0 |
|
||
| 6648 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.3% | $1,19 | $67 655,95 | $67 655,95 | 1.0 |
|
||
| 6781 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.2% | $5,38 | $62 891,86 | $62 891,86 | 1.0 |
|
||
| 7060 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.2% | 3.2% | 3.5% | $3 781,17 | $52 947,37 | $52 947,37 | 1.0 |
|
||
| 7983 |
KEI Stablecoin
KEI
|
$0,9977 | 0.3% | 1.0% | 4.1% | 14.5% | $593,20 | $31 537,56 | $31 537,56 | 1.0 |
|
||
| 10162 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10728 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11046 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,45 | $5 757,93 | $5 757,93 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,61 | $916,23 | $916,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1850 | 0.6% | 3.6% | 2.9% | 12.1% | $4 400,70 | - | $184 565 965 290 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
