Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,82 miljardia$, 0.6% muutos viimeisen 24h aikana.
Kohokohdat
$7 819 910 378
Markkina-arvo
0.6%
$56 543 897
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 829 505 | $4 408 580 627 | $4 406 318 569 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $2 112 282 | $1 785 993 665 | $1 785 993 665 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 024 797 | $583 739 133 | $583 739 133 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 540 608 | $294 351 196 | $294 351 196 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.4% | $4 153,85 | $159 271 839 | $159 271 839 | 1.0 |
|
||
| 377 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $41 650,69 | $76 117 658 | $76 117 658 | 1.0 |
|
||
| 386 |
Felix feUSD
FEUSD
|
$0,9983 | 0.2% | 0.4% | 0.2% | 0.0% | $211 787 | $74 778 934 | $8 876 134 472 | 0.01 |
|
||
| 420 |
DOLA
DOLA
|
Osta
|
$0,9923 | 0.0% | 0.1% | 0.2% | 0.1% | $151 395 | $64 898 830 | $80 376 805 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $30 505,77 | $64 158 939 | $64 158 939 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.0% | 0.1% | 1.4% | 0.1% | $1 394,38 | $55 456 076 | $174 413 417 | 0.32 |
|
|||
| 583 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.6% | 1.6% | 2.3% | $913 661 | $39 913 731 | $39 913 731 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 882,55 | $37 987 587 | $37 987 587 | 1.0 |
|
|||
| 609 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.1% | 0.1% | 1.0% | 0.4% | $501 577 | $37 193 633 | $37 193 633 | 1.0 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $5 299,70 | $36 030 241 | $36 030 241 | 1.0 |
|
||
| 656 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.4% | $707 408 | $34 350 911 | $34 350 911 | 1.0 |
|
||
| 734 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $25 077,77 | $28 706 466 | $28 706 466 | 1.0 |
|
||
| 832 |
Synthetix sUSD
SUSD
|
$0,7206 | 0.5% | 1.1% | 0.1% | 3.8% | $8 258,62 | $23 692 043 | $23 692 043 | 1.0 |
|
||
| 845 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.1% | $427 418 | $23 010 146 | $23 010 146 | 1.0 |
|
||
USDB
USDB
|
$0,9988 | 0.6% | 0.1% | 0.3% | 0.6% | $63 655,61 | $20 997 819 | $20 997 819 | 1.0 |
|
|||
| 950 |
NXUSD
NXUSD
|
$0,9778 | 0.0% | 0.0% | 1.0% | 0.1% | $30,84 | $18 541 834 | $18 541 834 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1,65 | $17 879 756 | $17 879 756 | 1.0 |
|
|||
| 1046 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $405 947 | $14 811 154 | $14 811 154 | 1.0 |
|
||
| 1163 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $11,26 | $11 788 328 | $11 788 328 | 1.0 |
|
||
| 1216 |
Youves uUSD
UUSD
|
$0,9305 | 0.0% | 2.2% | 0.6% | 0.1% | $41,05 | $10 727 008 | $10 727 008 | 1.0 |
|
||
| 1271 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 027 | $9 797 605 | $9 797 605 | 1.0 |
|
||
| 1278 |
Hermetica USDh
USDH
|
$0,9965 | 0.1% | 0.1% | 0.4% | 0.2% | $3 298,25 | $9 587 589 | $9 587 589 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9967 | 0.0% | 0.5% | 0.2% | 2.4% | $46 444,78 | $9 484 138 | $9 484 138 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9967 | 0.2% | 0.4% | 0.9% | 0.6% | $581 371 | $8 207 802 | $8 207 802 | 1.0 |
|
||
| 1501 |
dForce USD
USX
|
Osta
|
$0,4367 | - | - | - | - | $2,99 | $6 748 891 | $58 771 158 | 0.11 |
|
|
| 1566 |
Cod3x USD
CDXUSD
|
$0,9955 | 4.6% | 3.0% | 0.3% | 0.7% | $49,33 | $6 121 996 | $6 121 996 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.4% | $14 845,85 | $5 564 679 | $5 564 679 | 1.0 |
|
|||
| 1633 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.1% | $110 182 | $5 531 677 | $5 531 971 | 1.0 |
|
||
| 1668 |
Dollar On Chain
DOC
|
$0,9979 | 0.0% | 0.3% | 0.5% | 0.1% | $196 126 | $5 219 798 | $5 219 798 | 1.0 |
|
||
| 1750 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.5% | 0.4% | $2 628,21 | $4 710 010 | $4 710 010 | 1.0 |
|
||
| 1789 |
Nectar
NECT
|
$0,9443 | 0.0% | 3.4% | 0.4% | 2.3% | $21 385,09 | $4 454 901 | $4 454 901 | 1.0 |
|
||
| 1913 |
PHT Stablecoin
PHT
|
$0,01623 | 0.1% | 0.3% | 0.3% | 1.8% | $5 705,95 | $3 650 991 | $3 650 991 | 1.0 |
|
||
| 1948 |
Sovryn Dollar
DLLR
|
$0,9878 | 0.1% | 0.8% | 0.2% | 0.2% | $5 358,67 | $3 408 552 | $3 408 552 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0,9887 | 0.1% | 0.0% | 0.0% | 0.3% | $25 015,09 | $3 163 410 | $87 002 647 343 | 0.0 |
|
||
| 2047 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $449,73 | $2 995 125 | $2 995 125 | 1.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 165,73 | $2 847 626 | $2 847 626 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.2% | 0.2% | 1.3% | $10 958,51 | $2 703 000 | $2 703 000 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5 923,28 | $2 400 732 | $2 400 732 | 1.0 |
|
||
| 2339 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2 122 470 | $2 129 218 | 1.0 |
|
||
| 2377 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $3 991,57 | $2 035 171 | $2 035 171 | 1.0 |
|
||
| 2478 |
USX
USX
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $88 619,17 | $1 809 705 | $1 809 705 | 1.0 |
|
|
| 2505 |
Rai Reflex Index
RAI
|
$3,14 | 0.0% | 0.6% | 0.7% | 1.8% | $4 477,02 | $1 756 972 | $1 756 972 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9633 | 0.0% | 5.9% | 13.6% | 2.3% | $4 777,50 | $1 504 738 | $1 504 738 | 1.0 |
|
|||
| 2708 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 0.2% | 0.6% | 0.1% | $3 318,16 | $1 407 284 | $1 407 284 | 1.0 |
|
||
| 2774 |
Virtue USD
VUSD
|
$0,9931 | 0.2% | 0.3% | 0.7% | 0.7% | $30 441,70 | $1 314 087 | $1 314 087 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9887 | 0.1% | 1.3% | 0.3% | 1.5% | $6 980,18 | $1 312 773 | $1 312 773 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9896 | 0.2% | 0.6% | 1.2% | 0.5% | $5 595,16 | $701 931 | $701 931 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.7% | $4 636,68 | $646 890 | $646 890 | 1.0 |
|
|||
| 3483 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645 786 | $645 786 | 1.0 |
|
||
| 3565 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6 318,99 | $600 935 | $600 935 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9847 | 0.6% | 0.9% | 4.9% | 97.5% | $115,26 | $454 366 | $454 366 | 1.0 |
|
|||
| 3948 |
ROME Stablecoin
ROME
|
$1,01 | 0.0% | 0.3% | 2.8% | 2.1% | $40,11 | $420 006 | $420 006 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $302,43 | $415 988 | $415 988 | 1.0 |
|
|||
| 4065 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $196,73 | $377 907 | $377 907 | 1.0 |
|
||
| 4076 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 199,84 | $375 865 | $375 865 | 1.0 |
|
||
| 4632 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.1% | 0.3% | 0.2% | 0.3% | $1 404,13 | $244 923 | $244 923 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.1% | $2 106,22 | $238 444 | $238 444 | 1.0 |
|
|||
| 4695 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233 440 | $10 106 044 | 0.02 |
|
||
| 4758 |
Grai
GRAI
|
$0,8465 | 4.7% | 6.2% | 4.6% | 8.7% | $199,58 | $223 139 | $223 139 | 1.0 |
|
||
| 4995 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.0% | $3 703,58 | $186 189 | $186 189 | 1.0 |
|
||
| 5482 |
ebUSD Stablecoin
EBUSD
|
$0,9939 | 0.0% | 0.3% | 0.1% | 1.2% | $13 490,66 | $136 548 | $136 548 | 1.0 |
|
||
| 5555 |
JUST Stablecoin
USDJ
|
$0,05190 | 4.2% | 0.0% | 1.2% | 22.3% | $4 507,19 | $130 255 | $130 255 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.4% | 0.9% | 1.5% | 2.2% | $6 139,48 | $112 997 | $112 997 | 1.0 |
|
|||
| 5963 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 1.2% | 1.5% | 1.0% | $14 751,22 | $99 893,80 | $99 893,80 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
| 5976 |
USD WINK
USDW
|
$0,2719 | 0.0% | 0.0% | 22.1% | 33.0% | $1,07 | $99 310,03 | $280 047 | 0.35 |
|
||
| 6525 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.0% | 0.4% | 0.3% | 0.2% | $18,41 | $70 619,42 | $70 619,42 | 1.0 |
|
||
| 6590 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.1% | $15,50 | $68 185,36 | $68 185,36 | 1.0 |
|
||
| 6779 |
Aesyx Dollar
AXD
|
$0,9950 | 0.0% | 1.0% | 1.0% | 0.7% | $109,62 | $62 266,67 | $62 266,67 | 1.0 |
|
||
| 6981 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9,76 | $54 225,21 | $54 225,21 | 1.0 |
|
||
| 7347 |
BOOKUSD
BUD
|
$1,05 | 0.0% | 0.7% | 1.9% | 4.7% | $2 657,30 | $44 385,67 | $44 385,67 | 1.0 |
|
||
| 8064 |
KEI Stablecoin
KEI
|
$1,05 | 0.3% | 0.8% | 3.9% | 0.5% | $475,58 | $29 443,19 | $29 443,19 | 1.0 |
|
||
| 10055 |
DeFi Dollar
USDFI
|
$1,00 | - | 0.0% | 0.5% | 2.0% | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10588 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12315 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $49,78 | $916,18 | $916,18 | 1.0 |
|
||
Shen
SHEN
|
$0,1819 | 0.6% | 6.8% | 12.5% | 4.0% | $7 035,56 | - | $181 607 732 053 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
