Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,7 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 705 127 182
Markkina-arvo
0.1%
$262 578 897
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $234 352 457 | $4 358 078 658 | $4 349 149 579 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $349 858 | $1 779 793 358 | $1 779 793 358 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $15 617 066 | $583 387 394 | $583 387 394 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 229 318 | $226 909 912 | $226 926 482 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9978 | 0.4% | 0.3% | 0.2% | 0.5% | $6 583,46 | $158 843 622 | $158 843 622 | 1.0 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1 841 942 | $75 459 596 | $75 459 596 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $166 769 | $74 751 837 | $8 872 399 549 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Osta
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $89 781,77 | $64 845 970 | $80 428 802 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.2% | $3 416,65 | $64 265 026 | $64 265 026 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9990 | 0.0% | 0.2% | 0.0% | 1.3% | $70 957,83 | $55 560 141 | $174 740 710 | 0.32 |
|
|||
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0,9978 | 0.3% | 0.1% | 0.2% | 0.3% | $855 184 | $54 772 786 | $54 772 786 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $48 148,30 | $42 533 758 | $42 533 758 | 1.0 |
|
|||
| 556 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.5% | 0.9% | 1.1% | $375 299 | $41 088 221 | $41 088 221 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 812,83 | $35 916 096 | $35 916 096 | 1.0 |
|
||
| 665 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $735 028 | $31 935 141 | $31 986 828 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $86 491,11 | $28 701 904 | $28 701 904 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $522 665 | $22 983 363 | $22 983 363 | 1.0 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0,6074 | 0.2% | 0.2% | 1.4% | 12.5% | $13 375,50 | $19 909 930 | $19 909 930 | 1.0 |
|
||
| 919 |
NXUSD
NXUSD
|
$0,9967 | 0.0% | 0.2% | 1.5% | 0.1% | $368,59 | $18 901 515 | $18 901 515 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $50,02 | $17 871 575 | $17 871 575 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.4% | 0.6% | 1.5% | 0.5% | $74 490,17 | $16 093 754 | $16 093 754 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $247 317 | $15 239 567 | $15 238 733 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $9,11 | $11 785 851 | $11 785 851 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9359 | 0.1% | 0.5% | 0.2% | 0.0% | $47,19 | $10 797 314 | $10 797 314 | 1.0 |
|
||
| 1230 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $190 714 | $9 892 558 | $9 892 558 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.9% | $7 948,75 | $9 547 857 | $9 547 857 | 1.0 |
|
|||
| 1254 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $1 798,15 | $9 462 986 | $9 462 986 | 1.0 |
|
||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9931 | 0.2% | 0.3% | 0.1% | 0.3% | $210 328 | $7 786 491 | $7 778 595 | 1.0 |
|
||
| 1467 |
dForce USD
USX
|
Osta
|
$0,4314 | 0.2% | 0.1% | 4.1% | 2.8% | $5,49 | $6 669 022 | $58 075 639 | 0.11 |
|
|
| 1520 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 1.0% | 3.0% | 1.1% | $274,54 | $6 179 637 | $6 179 637 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9926 | 0.1% | 0.2% | 0.1% | 0.8% | $16 161,49 | $5 503 639 | $5 503 639 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $204 004 | $5 162 016 | $5 162 016 | 1.0 |
|
||
| 1685 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.0% | 0.2% | 0.9% | $97,42 | $4 964 430 | $4 964 430 | 1.0 |
|
||
| 1688 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.5% | $3 738,00 | $4 946 636 | $4 946 636 | 1.0 |
|
||
| 1762 |
Nectar
NECT
|
$0,9414 | 0.0% | 0.7% | 0.8% | 2.5% | $20 476,02 | $4 441 305 | $4 441 305 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.3% | 0.3% | 3.4% | $5 007,14 | $3 634 899 | $3 634 899 | 1.0 |
|
||
| 1934 |
Sovryn Dollar
DLLR
|
$0,9926 | 0.0% | 0.5% | 0.4% | 0.7% | $149,51 | $3 425 224 | $3 425 224 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0,9968 | 0.1% | 0.1% | 0.6% | 0.9% | $84 869,18 | $3 189 646 | $87 723 630 591 | 0.0 |
|
||
| 2049 |
Parallel USDp
USDP
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $3 523,17 | $2 968 949 | $2 979 442 | 1.0 |
|
||
| 2082 |
Balanced Dollars
BNUSD
|
$0,9991 | - | 0.0% | 0.1% | 0.1% | $71,13 | $2 845 611 | $2 845 611 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.4% | 1.2% | 1.0% | $2 585,60 | $2 649 007 | $2 649 007 | 1.0 |
|
|||
| 2241 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $137,25 | $2 402 335 | $2 402 335 | 1.0 |
|
||
| 2421 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $374,44 | $1 886 290 | $1 886 390 | 1.0 |
|
||
| 2460 |
USX
USX
|
Osta
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70,67 | $1 806 566 | $1 806 566 | 1.0 |
|
|
| 2507 |
Rai Reflex Index
RAI
|
$3,06 | 0.2% | 0.1% | 1.4% | 10.7% | $2 227,37 | $1 714 446 | $1 714 446 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9600 | 0.0% | 0.6% | 5.0% | 12.7% | $208,44 | $1 498 374 | $1 498 374 | 1.0 |
|
|||
| 2700 |
Inter Stable Token
IST
|
$0,9990 | 0.3% | 0.3% | 0.2% | 1.5% | $3 438,93 | $1 404 229 | $1 404 229 | 1.0 |
|
||
| 2755 |
Virtue USD
VUSD
|
$0,9932 | 0.0% | 1.0% | 0.4% | 0.2% | $26 944,47 | $1 327 849 | $1 327 849 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | 0.0% | 0.5% | 0.7% | 0.9% | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3217 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9984 | 0.0% | 0.5% | 0.3% | 0.7% | $3 756,23 | $710 436 | $710 456 | 1.0 |
|
|||
| 3497 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $56 953,76 | $609 829 | $609 829 | 1.0 |
|
|||
| 3572 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11 536,72 | $600 462 | $600 462 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9692 | 0.7% | 0.8% | 1.8% | 2.9% | $4,19 | $447 226 | $447 226 | 1.0 |
|
|||
Bread
BREAD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,20 | $411 417 | $411 417 | 1.0 |
|
|||
| 3992 |
ROME Stablecoin
ROME
|
$0,9812 | - | 0.0% | 3.5% | 4.6% | $10,43 | $407 206 | $407 206 | 1.0 |
|
||
| 4078 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 693,71 | $375 596 | $375 596 | 1.0 |
|
||
| 4172 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.6% | $18,20 | $345 333 | $345 333 | 1.0 |
|
||
| 4624 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.0% | $127,95 | $245 666 | $245 666 | 1.0 |
|
||
| 4635 |
Grai
GRAI
|
$0,9275 | 0.3% | 1.1% | 5.1% | 1.5% | $210,54 | $243 772 | $243 772 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9947 | - | 1.0% | 0.5% | 0.3% | $7 187,47 | $237 347 | $237 347 | 1.0 |
|
|||
| 4739 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4973 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 911,12 | $186 129 | $186 129 | 1.0 |
|
||
| 5338 |
JUST Stablecoin
USDJ
|
$0,05841 | 0.0% | 0.9% | 2.8% | 18.3% | $4 627,89 | $146 217 | $146 217 | 1.0 |
|
||
| 5455 |
USD WINK
USDW
|
$0,3739 | 0.0% | 6.0% | 37.0% | 1.9% | $174,04 | $136 558 | $385 430 | 0.35 |
|
||
| 5656 |
ebUSD Stablecoin
EBUSD
|
$0,9955 | - | 0.1% | 0.0% | 0.0% | $467,63 | $119 934 | $119 934 | 1.0 |
|
||
| 5742 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.0% | 0.7% | 3.5% | $5,36 | $112 538 | $112 538 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.3% | 0.8% | 4.3% | 0.1% | $3 517,09 | $92 133,36 | $92 133,36 | 1.0 |
|
|||
| 6514 |
Autonomous Secure Dollar
USSD
|
$0,9949 | 0.0% | 0.0% | 0.5% | 0.3% | $2,00 | $70 543,31 | $70 543,31 | 1.0 |
|
||
| 6589 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $54,45 | $67 519,88 | $67 519,88 | 1.0 |
|
||
| 6707 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.4% | 0.9% | 0.2% | $53,61 | $63 130,03 | $63 130,03 | 1.0 |
|
||
| 7050 |
BOOKUSD
BUD
|
$0,9907 | 2.1% | 1.4% | 3.7% | 11.8% | $1 499,11 | $51 506,08 | $51 506,08 | 1.0 |
|
||
| 7944 |
KEI Stablecoin
KEI
|
$0,9813 | 0.3% | 1.6% | 2.5% | 4.1% | $5 777,05 | $31 044,64 | $31 044,64 | 1.0 |
|
||
| 10096 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10624 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10990 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6,30 | $5 755,62 | $5 755,62 | 1.0 |
|
||
| 12374 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1786 | 0.4% | 0.6% | 6.2% | 9.6% | $1 580,54 | - | $178 646 243 154 |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
