Kolikot: 18 109
Kryptopörssit: 1 509
Markkina-arvo: 2,278T $ 1.4%
24t Vol: 54,06B $
Gas: 0.199 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 8,97 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$8 970 464 579
Markkina-arvo 0.2%
$173 902 708
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $158 444 884 $4 568 585 477 $4 568 585 477 1.0 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9982 0.0% 0.0% 0.1% 0.1% $1 163 851 $1 582 793 568 $1 583 393 260 0.9996212611252109 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9957 0.1% 0.1% 0.1% 0.0% $384 661 $1 420 412 005 $1 420 412 005 0.9999999999999998 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Osta
$0,9982 0.0% 0.0% 0.0% 0.0% $1 677 938 $647 835 100 $647 835 100 1.0 gho (GHO) 7d chart
160 CRVUSD
crvUSD
CRVUSD
$0,9993 0.0% 0.1% 0.2% 0.0% $7 422 942 $211 279 355 $211 279 522 0.9999992075539857 crvusd (CRVUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$1,00000 0.0% 0.0% 0.2% 0.2% $71 462,57 $75 003 227 $8 900 125 843 0.008427209737129652 felix feusd (FEUSD) 7d chart
320 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.0% $6 253,34 $74 946 798 $74 946 798 1.0 lista usd (LISUSD) 7d chart
363 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.1% $2 061 530 $64 139 178 $64 139 178 1.0 f(x) protocol fxusd (FXUSD) 7d chart
446 DOLA
DOLA
DOLA
Osta
$0,9968 0.0% 0.3% 0.1% 0.1% $445 703 $46 540 831 $100 564 630 0.46279522770821857 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9980 0.0% 0.0% 0.1% 0.1% $17 856,76 $44 782 458 $44 782 458 1.0 yuzu usd (YZUSD) 7d chart
484 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.4% 1.0% 0.9% $215 456 $42 201 835 $42 201 835 1.0 frankencoin (ZCHF) 7d chart
555 YUSD
Aegis YUSD
YUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $35 135,95 $35 941 575 $35 941 575 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.3% $26 234,24 $30 032 227 $30 032 227 0.9999999999999998 bold (BOLD) 7d chart
674 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.1% 0.4% $7 498,23 $27 469 534 $27 469 534 0.9999999999999998 liquity usd (LUSD) 7d chart
734 EUSD
Electronic USD
EUSD
$0,9987 0.0% 0.1% 0.1% 0.2% $863 623 $22 811 307 $22 811 307 1.0 electronic usd (EUSD) 7d chart
819 NXUSD
NXUSD
NXUSD
$0,9818 0.0% 2.0% 1.0% 83.5% $80,70 $18 618 190 $18 618 190 0.9999999999999996 nxusd (NXUSD) 7d chart
986 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.0% $388 550 $13 324 500 $13 324 500 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,01 0.0% 0.4% 0.6% 0.4% $7 802,04 $12 071 488 $12 071 488 1.0 usdb (USDB) 7d chart
1047 YUSD
YUSD Stablecoin
YUSD
$0,9954 0.0% 0.1% 0.0% 0.0% $0,6674 $11 792 260 $11 792 260 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1059 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $192 171 $11 490 841 $11 490 841 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,02 1.2% 2.5% 2.4% 0.6% $19 121,84 $9 726 149 $9 726 149 1.0 indigo protocol iusd (IUSD) 7d chart
1422 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.3% 0.5% 0.5% 0.4% $101,96 $6 155 291 $6 155 291 1.0 cod3x usd (CDXUSD) 7d chart
1451 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.1% 0.0% 0.0% $216 313 $5 804 919 $5 804 919 1.0 origin dollar (OUSD) 7d chart
1585 NECT
Nectar
NECT
$0,9857 0.0% 0.7% 0.7% 1.3% $19 442,14 $4 649 130 $4 649 130 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06906 0.6% 0.5% 16.6% 51.6% $853,28 $4 459 552 $4 459 552 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,07318 0.0% 9.2% 18.0% 57.1% $1 574,14 $4 069 580 $12 799 127 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1732 PHT
PHT Stablecoin
PHT
$0,01628 0.0% 0.5% 1.9% 0.9% $8 353,72 $3 662 427 $3 662 427 0.9999999999999999 pht stablecoin (PHT) 7d chart
1770 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.3% $34 567,50 $3 399 206 $3 399 206 1.0 web 3 dollar (USD3) 7d chart
1808 USDXL
Last USD
USDXL
$0,9892 1.4% 1.3% 1.3% 1.7% $100,03 $3 165 225 $87 051 680 252 3.636029452440455e-05 last usd (USDXL) 7d chart
1820 DOC
Dollar On Chain
DOC
$1,00 0.1% 0.2% 2.9% 9.5% $63 579,30 $3 084 654 $3 084 654 0.9999999999999999 dollar on chain (DOC) 7d chart
1834 CDP
Enosys Loans CDP
CDP
$0,9956 0.4% 0.4% 0.4% 0.4% $28 484,16 $3 028 589 $3 028 589 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2124 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $581,06 $2 005 056 $2 005 056 0.9999999999999997 parallel usdp (USDP) 7d chart
2128 USDH
Hermetica USDh
USDH
$0,9980 0.1% 0.1% 10.1% 0.3% $716,36 $1 998 964 $1 998 964 1.0 hermetica usdh (USDH) 7d chart
2193 VAI
Vai
VAI
$0,9983 0.1% 0.0% 0.0% 0.1% $37,68 $1 822 162 $2 478 526 0.7351799145556511 vai (VAI) 7d chart
2201 DLLR
Sovryn Dollar
DLLR
$0,9928 0.0% 0.8% 3.2% 8.4% $1 068,36 $1 802 454 $1 802 454 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.1% 1.2% 0.6% $2 553,40 $1 659 024 $1 659 024 0.9999999999999997 eura (EURA) 7d chart
2379 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.2% 0.3% 0.1% $1 368,67 $1 433 127 $1 433 127 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2383 IST
Inter Stable Token
IST
$1,01 0.4% 1.3% 1.6% 0.3% $78,95 $1 421 254 - inter stable token (IST) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,07053 0.0% 0.1% 10.2% 50.2% $13,30 $1 264 891 $1 264 891 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2540 RAI
Rai Reflex Index
RAI
$2,22 0.6% 5.7% 3.4% 9.2% $3 957,11 $1 194 091 $1 194 091 1.0 rai reflex index (RAI) 7d chart
2770 USX
USX
USX
Osta
$1,01 0.3% 1.5% 2.0% 1.4% $2,07 $878 978 $878 978 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,01 0.3% 0.6% 0.0% 0.2% $3 952,12 $649 822 $649 822 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.0% 0.4% 0.2% $137,19 $625 422 $625 422 1.0 smardex usdn (USDN) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594 034 $594 034 1.0 eusd (EUSD) 7d chart
3226 VUSD
Virtue USD
VUSD
$0,9954 0.7% 1.6% 2.0% 3.1% $9 570,81 $553 210 $553 210 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 1.1% 0.3% 4.5% 7.5% $861,92 $539 530 $539 530 1.0 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06949 0.5% 1.6% 15.2% 52.2% $1 063,48 $446 241 $446 241 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$1,00 0.2% 0.0% 0.7% 0.2% $968,19 $414 914 $414 914 0.9999999999999999 bread (BREAD) 7d chart
3516 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $410,66 $412 343 $679 036 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4028 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.1% 0.0% 0.2% $3 149,08 $245 260 $245 260 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.0% 0.1% $1,08 $238 478 $238 478 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4311 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.1% $501,78 $186 053 $186 053 1.0 diversified usd (DFIUSD) 7d chart
4320 BYUSD
BYUSD
BYUSD
$0,9987 0.1% 0.1% 0.6% 0.2% $2,89 $172 098 $172 098 1.0 byusd (BYUSD) 7d chart
4435 USDJ
JUST Stablecoin
USDJ
$0,06628 0.3% 0.9% 34.5% 6.5% $7 932,55 $165 805 $165 805 0.9999999999999998 just stablecoin (USDJ) 7d chart
4522 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.4% $6 467,26 $153 914 $153 914 1.0 argon (ARGN) 7d chart
4432 GRAI
Grai
GRAI
$0,5774 0.0% 0.6% 0.8% 15.0% $1,99 $147 716 $147 716 0.9999999999999998 grai (GRAI) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05393 1.0% 8.9% 29.3% 61.4% $966,91 $92 016,24 $92 016,24 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5033 INVUSD
Inverse USD
INVUSD
$0,9924 0.0% 0.0% 0.2% 0.3% $4 592,52 $80 352,39 $80 352,39 1.0 inverse usd (INVUSD) 7d chart
5366 USSD
Autonomous Secure Dollar
USSD
$0,9962 0.0% 0.0% 0.2% 0.1% $8,65 $70 627,78 $70 627,78 1.0 autonomous secure dollar (USSD) 7d chart
5464 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 1.8% $1,95 $64 233,96 $64 233,96 0.9999999999999998 high yield usd (base) (HYUSD) 7d chart
5391 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.2% $1,55 $59 595,25 $59 595,25 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,06 1.0% 0.1% 12.1% 2.8% $7 301,15 $46 883,74 $46 883,74 1.0 hex dollar coin (HEXDC) 7d chart
5963 BUD
BOOKUSD
BUD
$0,9718 0.0% 2.1% 2.4% 2.4% $386,11 $40 247,60 $40 247,60 0.9999999999999998 bookusd (BUD) 7d chart
6457 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.0% 0.5% 0.9% 0.7% $61,31 $26 148,86 $26 148,86 0.9999999999999997 mento philippine peso (PHPM) 7d chart
6236 EBUSD
ebUSD Stablecoin
EBUSD
$0,9837 0.0% 0.1% 9.0% 0.8% $2,15 $22 060,69 $22 060,69 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7237 KEI
KEI Stablecoin
KEI
$0,7104 1.3% 2.1% 5.7% 25.1% $5,98 $11 522,07 $11 522,07 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3 289,47 $3 289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08138 1.5% 2.2% 20.9% 11.0% $8 792,10 - $81 404 133 894 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9939 0.1% 0.1% 0.1% 0.2% $3 465,05 - $154 669 703 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.