Kolikot: 18 619
Kryptopörssit: 1 495
Markkina-arvo: 2,653T $ 2.3%
24t Vol: 113,505B $
Gas: 0.081 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$4 370 151 845
Markkina-arvo 0.3%
$273 210 957
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $250 794 575 $4 587 728 407 $4 582 556 873 1.0011285259324891 dai (DAI) 7d chart
55 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.0% 0.0% $1 548 707 $1 504 734 183 $1 505 074 302 0.9997740185207958 usdd (USDD) 7d chart
59 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.0% $485 808 $1 338 221 015 $1 338 221 015 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Osta
$0,9989 0.0% 0.0% 0.0% 0.0% $1 477 694 $698 193 234 $698 193 234 1.0 gho (GHO) 7d chart
137 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.2% 0.2% $14 652 649 $277 615 987 $277 616 597 0.9999978013848679 crvusd (CRVUSD) 7d chart
309 LISUSD
Lista USD
LISUSD
$0,9981 0.0% 0.0% 0.1% 0.1% $23 915,61 $75 064 829 $75 064 829 1.0 lista usd (LISUSD) 7d chart
314 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 0.0% 0.5% 0.4% $67 126,62 $74 619 692 $8 854 371 025 0.008427441329220974 felix feusd (FEUSD) 7d chart
334 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $1 200 751 $69 023 348 $69 023 348 1.0 f(x) protocol fxusd (FXUSD) 7d chart
374 DOLA
DOLA
DOLA
Osta
$0,9975 0.0% 0.0% 0.1% 0.1% $827 415 $60 612 398 $102 639 983 0.5905339808325476 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.5% 0.8% 0.6% 0.6% $5 120,45 $59 721 536 $59 721 536 1.0 yuzu usd (YZUSD) 7d chart
493 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.2% 1.4% 2.0% $274 038 $42 724 643 $42 724 643 0.9999999999999998 frankencoin (ZCHF) 7d chart
560 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.2% 0.2% $20 180,33 $34 924 048 $34 924 048 1.0 aegis yusd (YUSD) 7d chart
627 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.0% $472 995 $30 373 634 $30 373 888 0.9999916302294412 bold (BOLD) 7d chart
689 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.2% 0.5% 0.4% $262 508 $26 867 263 $26 867 263 0.9999999999999999 liquity usd (LUSD) 7d chart
756 EUSD
Electronic USD
EUSD
$1,00000 0.1% 0.0% 0.2% 0.1% $155 785 $22 370 161 $22 370 161 0.9999999999999997 electronic usd (EUSD) 7d chart
843 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.1% 1.6% 61.9% $134,36 $19 044 024 $19 044 024 0.9999999999999996 nxusd (NXUSD) 7d chart
947 HYUSD
Hylo USD
HYUSD
$0,9991 0.0% 0.1% 0.0% 0.1% $1 459 081 $15 124 080 $15 050 535 1.0048865413584007 hylo usd (HYUSD) 7d chart
1060 USDB
USDB
USDB
$0,9996 0.3% 0.3% 0.5% 0.2% $21 975,49 $11 999 520 $11 999 520 0.9999999999999999 usdb (USDB) 7d chart
1064 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $217 855 $11 898 460 $11 898 460 1.0 freedom dollar (FUSD) 7d chart
1069 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.1% 0.1% 0.1% $10,26 $11 799 455 $11 799 455 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1192 IUSD
Indigo Protocol iUSD
IUSD
$0,9926 0.1% 4.7% 0.2% 0.2% $21 163,71 $9 447 037 $9 447 037 1.0 indigo protocol iusd (IUSD) 7d chart
1450 OUSD
Origin Dollar
OUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $69 543,76 $6 200 856 $6 200 856 1.0 origin dollar (OUSD) 7d chart
1459 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 1.0% 1.0% 0.7% $184,88 $6 118 605 $6 118 605 1.0 cod3x usd (CDXUSD) 7d chart
1635 NECT
Nectar
NECT
$1,00 0.1% 0.1% 1.4% 0.3% $12 059,09 $4 724 252 $4 724 252 1.0 nectar (NECT) 7d chart
1678 CDP
Enosys Loans CDP
CDP
$0,9948 0.3% 0.0% 0.2% 0.1% $992 696 $4 373 121 $4 373 148 0.9999938896731073 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05825 0.0% 5.4% 16.9% 48.9% $811,40 $3 761 282 $3 761 282 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1869 DOC
Dollar On Chain
DOC
$0,9967 0.3% 0.9% 1.2% 6.4% $32,65 $3 275 153 $3 273 180 1.0006027269253273 dollar on chain (DOC) 7d chart
1877 USDXL
Last USD
USDXL
$1,01 0.7% 0.2% 0.1% 1.4% $2 593,70 $3 226 171 $88 727 871 139 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04332 0.0% 3.0% 12.4% 62.7% $2,74 $2 408 910 $7 575 094 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2212 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.0% $4 671,28 $2 047 655 $2 047 655 1.0 parallel usdp (USDP) 7d chart
2223 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.0% $4 062,72 $2 019 289 $2 019 289 1.0 hermetica usdh (USDH) 7d chart
2337 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.2% 1.1% $999,76 $1 760 919 $1 760 919 1.0 web 3 dollar (USD3) 7d chart
2331 DLLR
Sovryn Dollar
DLLR
$0,9876 0.5% 1.0% 1.6% 4.2% $799,76 $1 757 739 $1 757 739 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2339 VAI
Vai
VAI
$0,9998 0.0% 0.1% 0.2% 0.2% $10 399,87 $1 757 634 $2 482 306 0.7080651436658906 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.1% 1.4% 3.0% $13 389,94 $1 654 490 $1 654 490 0.9999999999999997 eura (EURA) 7d chart
2514 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.4% 0.4% 6.4% 0.3% $144,58 $1 425 184 $1 425 184 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2494 RAI
Rai Reflex Index
RAI
$2,70 4.5% 3.7% 20.1% 33.0% $11 407,12 $1 423 818 $1 423 818 1.0 rai reflex index (RAI) 7d chart
2537 IST
Inter Stable Token
IST
$0,9873 0.6% 3.0% 1.9% 1.0% $228,93 $1 389 928 - inter stable token (IST) 7d chart
2624 USDL
Liquid Loans USDL
USDL
$1,00 1.6% 1.8% 1.4% 0.2% $117 165 $1 245 270 $1 245 270 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 2.2% 16.0% 48.8% $12,08 $1 059 880 $1 059 880 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Osta
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.3% 0.5% 0.4% 0.4% $90,66 $670 003 $670 003 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.4% $6 354,02 $651 009 $651 009 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,05 0.7% 2.6% 3.5% 0.6% $6 884,12 $536 484 $536 484 1.0 pxdc (PXDC) 7d chart
3658 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $503,59 $412 613 $679 481 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.2% 0.3% 0.7% 0.4% $36,45 $406 012 $406 012 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05735 0.2% 7.9% 15.5% 49.6% $1 326,38 $379 033 $379 033 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4222 MKUSD
Prisma mkUSD
MKUSD
$0,9984 0.2% 0.6% 0.4% 0.1% $386,34 $244 827 $244 827 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9996 0.0% 0.1% 0.1% 0.0% $459,44 $238 614 $238 614 1.0 overnight.fi usdt+ (USDT+) 7d chart
4262 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $42 210,03 $237 972 $237 972 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4895 GRAI
Grai
GRAI
$0,5502 6.7% 17.3% 6.1% 5.6% $79,91 $140 736 $140 736 0.9999999999999998 grai (GRAI) 7d chart
4985 BYUSD
BYUSD
BYUSD
$0,9991 0.3% 0.1% 0.4% 0.1% $226,78 $131 185 $131 185 1.0 byusd (BYUSD) 7d chart
5089 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.5% $3 350,41 $120 759 $120 759 0.9999999999999991 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05198 2012.3% 1672.1% 2524.6% 971.3% $396,47 $90 350,63 $90 350,63 1.0 magic internet money (fantom) (MIM) 7d chart
5781 USSD
Autonomous Secure Dollar
USSD
$0,9955 0.4% 0.0% 0.1% 0.1% $6,41 $70 657,98 $70 657,98 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6000 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.0% $4,19 $59 228,13 $59 228,13 1.0 aesyx dollar (AXD) 7d chart
6125 HEXDC
HEX Dollar Coin
HEXDC
$1,19 0.3% 2.0% 4.3% 9.8% $1 864,86 $52 700,24 $52 700,24 1.0 hex dollar coin (HEXDC) 7d chart
6501 BUD
BOOKUSD
BUD
$0,9935 0.0% 1.5% 2.5% 1.4% $1 316,92 $39 278,95 $39 278,95 1.0 bookusd (BUD) 7d chart
6761 USDJ
JUST Stablecoin
USDJ
$0,05635 0.0% 4.8% 12.2% 13.8% $268,43 $32 628,43 $32 628,43 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8083 KEI
KEI Stablecoin
KEI
$0,6202 1.0% 6.4% 11.7% 20.8% $113,28 $10 514,95 $10 514,95 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9037 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $3,01 $915,09 $915,09 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9741 0.2% 2.4% 1.9% 2.3% $3 657,13 - $151 595 738 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1062 0.5% 15.8% 40.6% 56.6% $1 176,20 - $106 110 882 098 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.