Kolikot: 18 137
Kryptopörssit: 1 510
Markkina-arvo: 2,291T $ 0.7%
24t Vol: 55,616B $
Gas: 0.162 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 9 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$8 999 855 451
Markkina-arvo 0.1%
$193 629 021
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $181 006 567 $4 606 393 917 $4 591 600 453 1.0032218533359383 dai (DAI) 7d chart
50 USDD
USDD
USDD
$0,9977 0.0% 0.1% 0.1% 0.1% $1 765 129 $1 572 751 522 $1 583 579 561 0.9931623016572592 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9969 0.0% 0.1% 0.2% 0.0% $9 169,39 $1 419 490 181 $1 419 490 181 0.9999999999999994 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Osta
$0,9982 0.0% 0.0% 0.0% 0.0% $2 045 564 $647 822 817 $647 822 817 1.0 gho (GHO) 7d chart
157 CRVUSD
crvUSD
CRVUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $5 518 092 $213 340 340 $213 290 860 1.0002319836495566 crvusd (CRVUSD) 7d chart
317 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.1% $3 334,21 $74 947 638 $74 947 638 1.0 lista usd (LISUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.1% 0.2% 0.1% $81 071,60 $74 905 260 $8 888 483 723 0.008427225915565571 felix feusd (FEUSD) 7d chart
362 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 786 707 $64 290 577 $64 291 155 0.9999910154400691 f(x) protocol fxusd (FXUSD) 7d chart
452 DOLA
DOLA
DOLA
Osta
$0,9970 0.2% 0.1% 0.2% 0.2% $84 589,30 $46 586 275 $100 588 156 0.4631387684241354 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $7 901,83 $44 558 124 $44 558 124 0.9999999999999998 yuzu usd (YZUSD) 7d chart
485 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.0% 1.7% 0.3% $215 686 $42 324 133 $42 324 137 0.9999999026268354 frankencoin (ZCHF) 7d chart
562 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.2% 0.0% $23 086,24 $35 923 979 $35 923 979 1.0 aegis yusd (YUSD) 7d chart
644 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.3% $67 531,72 $30 016 536 $30 016 536 1.0 bold (BOLD) 7d chart
678 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.2% 0.1% $20 118,94 $27 460 138 $27 460 138 0.9999999999999999 liquity usd (LUSD) 7d chart
736 EUSD
Electronic USD
EUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $225 255 $23 069 380 $23 069 380 0.9999999999999997 electronic usd (EUSD) 7d chart
818 NXUSD
NXUSD
NXUSD
$0,9818 0.0% 0.0% 1.0% 1.1% $10,80 $18 619 075 $18 619 075 0.9999999999999996 nxusd (NXUSD) 7d chart
996 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.2% 0.1% $243 058 $13 366 025 $13 366 025 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,00 0.1% 0.4% 1.0% 0.1% $9 189,37 $12 040 474 $12 040 474 0.9999999999999997 usdb (USDB) 7d chart
1051 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.0% 0.1% 0.1% $0,6236 $11 794 885 $11 794 885 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1068 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $190 475 $11 590 521 $11 590 521 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.1% 0.2% 0.5% 0.6% $4 017,78 $9 566 049 $9 566 049 1.0 indigo protocol iusd (IUSD) 7d chart
1431 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.2% 0.1% 0.5% $93,65 $6 177 062 $6 177 062 1.0 cod3x usd (CDXUSD) 7d chart
1463 OUSD
Origin Dollar
OUSD
$0,9988 0.0% 0.0% 0.1% 0.1% $72 688,26 $5 777 824 $5 777 824 1.0 origin dollar (OUSD) 7d chart
1598 NECT
Nectar
NECT
$0,9809 0.0% 0.2% 0.9% 1.6% $3 175,09 $4 627 601 $4 627 601 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06678 0.3% 1.7% 9.8% 60.7% $779,04 $4 312 895 $4 312 895 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06852 0.0% 0.2% 8.4% 59.7% $11,60 $3 810 720 $11 984 995 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1738 PHT
PHT Stablecoin
PHT
$0,01632 0.0% 0.2% 1.4% 1.2% $4 995,31 $3 671 488 $3 671 488 0.9999999999999999 pht stablecoin (PHT) 7d chart
1780 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.3% 0.4% $22,35 $3 338 809 $3 338 809 0.9999999999999999 web 3 dollar (USD3) 7d chart
1819 USDXL
Last USD
USDXL
$1,00 0.2% 0.8% 1.0% 1.5% $2 510,43 $3 211 686 $88 329 495 157 3.636029428256875e-05 last usd (USDXL) 7d chart
1840 CDP
Enosys Loans CDP
CDP
$0,9938 0.5% 0.1% 0.1% 0.4% $60 560,95 $3 064 020 $3 064 049 0.9999904145888541 enosys loans cdp (CDP) 7d chart
1857 DOC
Dollar On Chain
DOC
$0,9954 0.1% 0.3% 0.1% 1.3% $103 357 $2 986 857 $2 989 989 0.9989523623120377 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2119 USDH
Hermetica USDh
USDH
$1,00 0.3% 0.4% 0.5% 0.2% $219,54 $2 068 523 $2 068 523 1.0 hermetica usdh (USDH) 7d chart
2155 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $11 060,92 $1 976 187 $1 976 187 0.9999999999999997 parallel usdp (USDP) 7d chart
2219 VAI
Vai
VAI
$0,9978 0.0% 0.0% 0.1% 0.1% $319,76 $1 821 075 $2 477 299 0.7351049392729881 vai (VAI) 7d chart
2198 DLLR
Sovryn Dollar
DLLR
$0,9992 0.1% 1.1% 9.3% 2.0% $12,52 $1 814 262 $1 814 262 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.3% 1.5% 1.3% $1 939,30 $1 663 518 $1 663 518 0.9999999999999996 eura (EURA) 7d chart
2413 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 1.1% 1.2% 1.8% $391,40 $1 428 915 $1 428 889 1.0000176958529219 superreturn ssuperusd (SSUPERUSD) 7d chart
2430 IST
Inter Stable Token
IST
$0,9909 0.3% 0.0% 1.8% 0.4% $17,97 $1 392 762 - inter stable token (IST) 7d chart
2541 RAI
Rai Reflex Index
RAI
$2,27 12.4% 14.6% 3.0% 19.9% $4 043,51 $1 220 866 $1 220 866 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06781 0.6% 5.3% 7.3% 58.6% $18,93 $1 216 100 $1 216 100 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2817 USX
USX
USX
Osta
$1,00 0.2% 0.3% 2.8% 0.8% $635,59 $872 656 $872 656 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.3% 0.6% 13.1% 0.3% $6 813,85 $646 202 $646 202 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.0% 0.4% 0.4% $24,35 $625 442 $625 442 1.0 smardex usdn (USDN) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594 034 $594 034 1.0 eusd (EUSD) 7d chart
3242 VUSD
Virtue USD
VUSD
$0,9989 2.1% 0.4% 0.2% 1.2% $23 063,57 $555 392 $555 392 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.3% 12.4% 10.9% 8.3% $3 789,72 $534 112 $534 041 1.0001328421102478 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06654 0.1% 0.7% 9.0% 60.6% $469,74 $429 233 $429 233 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$1,00 0.8% 0.8% 0.7% 0.7% $520,33 $414 454 $414 454 1.0 bread (BREAD) 7d chart
3460 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $3 218,54 $412 321 $679 001 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4054 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.1% 0.3% 0.1% $2 867,37 $245 322 $245 322 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00000 0.0% 0.1% 0.0% 0.0% $189,59 $238 707 $238 707 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4314 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $24,46 $186 148 $186 148 1.0 diversified usd (DFIUSD) 7d chart
4419 BYUSD
BYUSD
BYUSD
$0,9979 0.1% 0.2% 0.2% 0.6% $2 002,39 $171 958 $171 958 1.0 byusd (BYUSD) 7d chart
4547 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.5% $229,33 $152 820 $152 820 1.0 argon (ARGN) 7d chart
4561 GRAI
Grai
GRAI
$0,5896 4.0% 1.1% 0.3% 25.1% $9,69 $150 821 $150 821 0.9999999999999998 grai (GRAI) 7d chart
4706 USDJ
JUST Stablecoin
USDJ
$0,05272 0.0% 4.1% 5.3% 20.4% $354,38 $131 874 $131 874 0.9999999999999998 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05437 0.0% 0.9% 28.2% 64.3% $244,30 $93 038,42 $93 038,42 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9938 0.1% 0.1% 0.2% 0.3% $400,23 $80 482,21 $80 482,21 1.0 inverse usd (INVUSD) 7d chart
5409 USSD
Autonomous Secure Dollar
USSD
$0,9976 0.0% 0.1% 0.1% 0.0% $4,11 $70 729,77 $70 729,77 1.0 autonomous secure dollar (USSD) 7d chart
5404 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.0% 1.9% $51,30 $64 170,19 $64 170,19 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5413 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $1,03 $59 615,07 $59 615,07 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,20 0.6% 6.5% 10.9% 14.5% $1 567,23 $52 262,69 $52 262,69 1.0 hex dollar coin (HEXDC) 7d chart
6042 BUD
BOOKUSD
BUD
$0,9675 0.5% 0.4% 2.6% 3.0% $2 022,09 $39 345,76 $39 345,76 1.0 bookusd (BUD) 7d chart
6478 PHPM
Mento Philippine Peso
PHPM
$0,01644 0.0% 0.4% 1.1% 1.1% $52,27 $26 215,26 $26 215,26 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6276 EBUSD
ebUSD Stablecoin
EBUSD
$0,9871 0.2% 0.4% 7.9% 0.2% $5,66 $22 138,25 $22 138,25 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7170 KEI
KEI Stablecoin
KEI
$0,7554 1.0% 2.6% 2.6% 21.6% $10,46 $12 252,27 $12 252,27 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3 289,47 $3 289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07784 0.1% 0.3% 24.2% 4.5% $1 372,52 - $77 839 627 758 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9917 0.1% 0.1% 0.1% 0.0% $705,52 - $154 317 939 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.