Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,21 miljardia$, 19.4% muutos viimeisen 24h aikana.
Kohokohdat
$9 209 343 155
Markkina-arvo
19.4%
$307 520 870
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $280 810 172 | $4 331 621 575 | $4 331 621 575 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.0% | $264 868 | $1 780 667 987 | $1 780 667 987 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 077 394 | $1 532 691 169 | $1 538 794 020 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3 729 601 | $583 384 569 | $583 384 569 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13 780 845 | $223 196 803 | $223 196 803 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.1% | 0.1% | 0.1% | 0.3% | $3 403,15 | $158 111 912 | $158 111 912 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $694 462 | $75 427 120 | $75 427 120 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9932 | 0.2% | 0.3% | 0.2% | 0.4% | $151 893 | $74 687 121 | $8 864 706 745 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $13 902,87 | $64 255 039 | $64 255 039 | 1.0 |
|
|||
| 420 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.1% | 0.0% | 0.3% | $416 941 | $64 174 875 | $89 959 935 | 0.71 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $91 740,86 | $55 467 547 | $174 449 495 | 0.32 |
|
|||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 1.0% | $780 844 | $54 884 501 | $54 884 501 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 1.2% | $20 581,53 | $42 415 094 | $42 415 094 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.8% | 1.2% | $192 348 | $40 577 359 | $40 577 359 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $8 084,00 | $35 913 120 | $35 913 120 | 1.0 |
|
||
| 660 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $1 707 441 | $32 983 788 | $32 983 837 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $108 201 | $28 684 122 | $28 684 122 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.4% | $252 185 | $22 964 714 | $22 964 714 | 1.0 |
|
||
| 846 |
Synthetix sUSD
SUSD
|
$0,6730 | 0.0% | 10.8% | 0.7% | 3.1% | $47 139,13 | $22 075 805 | $22 075 805 | 1.0 |
|
||
| 923 |
NXUSD
NXUSD
|
$0,9915 | 0.0% | 0.5% | 0.4% | 1.9% | $1 077,01 | $18 802 378 | $18 802 378 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $19,35 | $17 861 300 | $17 861 300 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.4% | $50 482,57 | $16 071 234 | $16 071 234 | 1.0 |
|
|||
| 1024 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $409 161 | $15 173 067 | $15 173 067 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $8,29 | $11 792 681 | $11 792 681 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9367 | 0.5% | 0.7% | 0.9% | 1.8% | $31,18 | $10 807 408 | $10 807 408 | 1.0 |
|
||
| 1243 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $176 401 | $9 893 822 | $9 893 822 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.6% | 1.2% | 0.5% | $6 544,16 | $9 584 862 | $9 584 862 | 1.0 |
|
|||
| 1266 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $748,11 | $9 456 920 | $9 456 920 | 1.0 |
|
||
| 1372 |
Enosys Loans CDP
CDP
|
$0,9999 | 0.1% | 0.9% | 0.6% | 0.4% | $1 155 876 | $7 805 859 | $7 805 859 | 1.0 |
|
||
| 1475 |
dForce USD
USX
|
Osta
|
$0,4289 | 0.6% | 1.1% | 1.0% | 3.4% | $334,69 | $6 627 204 | $57 711 477 | 0.11 |
|
|
| 1528 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 1.4% | 2.7% | 0.1% | $41,23 | $6 178 723 | $6 178 723 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9952 | 0.2% | 0.5% | 0.3% | 0.4% | $15 628,74 | $5 517 703 | $5 517 703 | 1.0 |
|
|||
| 1674 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $295 598 | $5 163 273 | $5 163 273 | 1.0 |
|
||
| 1699 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.4% | 0.3% | 0.9% | $4 314,04 | $4 939 324 | $4 939 324 | 1.0 |
|
||
| 1703 |
Dollar On Chain
DOC
|
$0,9955 | 0.2% | 0.8% | 0.1% | 0.6% | $8 870,73 | $4 894 919 | $4 894 919 | 1.0 |
|
||
| 1750 |
Nectar
NECT
|
$0,9745 | 1.2% | 3.5% | 2.9% | 2.6% | $8 254,06 | $4 597 450 | $4 597 450 | 1.0 |
|
||
| 1918 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.3% | 0.4% | 2.9% | $5 039,91 | $3 623 529 | $3 623 529 | 1.0 |
|
||
| 1943 |
Sovryn Dollar
DLLR
|
$1,00 | 0.4% | 1.2% | 2.7% | 1.1% | $699,88 | $3 467 653 | $3 467 653 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$1,01 | 0.2% | 1.1% | 1.8% | 1.7% | $55 224,09 | $3 227 897 | $88 775 625 907 | 0.0 |
|
||
| 2059 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68 071,16 | $2 986 571 | $2 986 571 | 1.0 |
|
||
| 2094 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $368,31 | $2 845 295 | $2 845 295 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.5% | 1.5% | $11 086,53 | $2 653 190 | $2 653 190 | 1.0 |
|
|||
| 2245 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $945,41 | $2 402 757 | $2 402 757 | 1.0 |
|
||
| 2431 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.5% | 0.4% | $1 429,57 | $1 888 129 | $1 888 129 | 1.0 |
|
||
| 2523 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.2% | 0.3% | 5.0% | $1 205,53 | $1 717 420 | $1 717 420 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9521 | 0.0% | 0.8% | 6.0% | 9.6% | $406,45 | $1 485 973 | $1 485 973 | 1.0 |
|
|||
| 2707 |
USX
USX
|
Osta
|
$0,9974 | - | - | - | - | $70,67 | $1 405 532 | $1 405 532 | 1.0 |
|
|
| 2708 |
Inter Stable Token
IST
|
$0,9998 | 1.0% | 0.7% | 0.6% | 2.2% | $3 880,46 | $1 405 061 | $1 405 061 | 1.0 |
|
||
| 2779 |
Virtue USD
VUSD
|
$0,9878 | 0.5% | 0.5% | 5.1% | 1.0% | $31 066,14 | $1 301 103 | $1 301 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3231 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9794 | 0.5% | 2.4% | 3.2% | 1.7% | $7 359,57 | $701 237 | $701 237 | 1.0 |
|
|||
| 3513 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.3% | $3 439,68 | $622 448 | $622 448 | 1.0 |
|
|||
| 3581 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 011,12 | $600 441 | $600 441 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9621 | 0.2% | 0.4% | 4.0% | 0.9% | $2,46 | $443 987 | $443 987 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $25,30 | $411 394 | $411 394 | 1.0 |
|
|||
| 4011 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407 206 | $407 206 | 1.0 |
|
||
| 4098 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 100,40 | $375 583 | $375 583 | 1.0 |
|
||
| 4208 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $1 405,46 | $344 404 | $344 404 | 1.0 |
|
||
| 4641 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.7% | 0.7% | 0.6% | $30,79 | $246 671 | $246 671 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.7% | 0.1% | 0.5% | $211,45 | $239 804 | $239 804 | 1.0 |
|
|||
| 4761 |
Grai
GRAI
|
$0,8561 | 0.1% | 7.7% | 0.9% | 9.3% | $1 676,98 | $225 027 | $225 027 | 1.0 |
|
||
| 4764 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4997 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 425,08 | $186 152 | $186 152 | 1.0 |
|
||
| 5342 |
JUST Stablecoin
USDJ
|
$0,05924 | 1.3% | 1.4% | 3.7% | 22.9% | $4 639,35 | $148 284 | $148 284 | 1.0 |
|
||
| 5492 |
USD WINK
USDW
|
$0,3705 | 0.5% | 7.6% | 35.7% | 2.0% | $61,60 | $135 336 | $381 977 | 0.35 |
|
||
| 5670 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | 0.0% | 0.1% | 0.2% | $543,97 | $120 001 | $120 001 | 1.0 |
|
||
| 5806 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.3% | 0.3% | 2.9% | $4 183,80 | $109 430 | $109 430 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$0,9905 | 0.3% | 0.7% | 5.5% | 2.3% | $10 269,28 | $91 573,21 | $91 573,21 | 1.0 |
|
|||
| 6532 |
Autonomous Secure Dollar
USSD
|
$0,9944 | - | - | - | - | $2,00 | $70 501,46 | $70 501,46 | 1.0 |
|
||
| 6621 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $90,45 | $67 239,50 | $67 239,50 | 1.0 |
|
||
| 6733 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $11,76 | $63 074,21 | $63 074,21 | 1.0 |
|
||
| 7078 |
BOOKUSD
BUD
|
$0,9780 | 0.3% | 3.4% | 3.5% | 8.7% | $4 475,52 | $51 226,47 | $51 226,47 | 1.0 |
|
||
| 7964 |
KEI Stablecoin
KEI
|
$0,9861 | 0.7% | 0.9% | 1.7% | 3.7% | $1 174,13 | $31 197,41 | $31 197,41 | 1.0 |
|
||
| 10107 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10653 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10994 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $82,56 | $5 757,38 | $5 757,38 | 1.0 |
|
||
| 12383 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1806 | 0.1% | 1.3% | 2.2% | 7.9% | $1 576,30 | - | $180 611 782 540 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
