Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,21 miljardia$, 19.7% muutos viimeisen 24h aikana.
Kohokohdat
$9 209 915 036
Markkina-arvo
19.7%
$235 217 107
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202 500 978 | $4 351 016 498 | $4 351 016 498 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.0% | $400 317 | $1 780 101 906 | $1 780 101 906 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $2 035 371 | $1 514 332 665 | $1 530 768 943 | 0.99 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 108 267 | $583 438 338 | $583 438 338 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $15 693 483 | $221 958 657 | $221 958 657 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.1% | 0.1% | 0.5% | 1.1% | $1 993,83 | $158 243 597 | $158 243 597 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $578 868 | $75 416 961 | $75 416 961 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $284 839 | $74 705 122 | $8 866 854 450 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.0% | 1.1% | 0.0% | $12 435,61 | $64 237 100 | $64 237 100 | 1.0 |
|
|||
| 423 |
DOLA
DOLA
|
Osta
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.3% | $333 975 | $64 164 996 | $89 946 082 | 0.71 |
|
|
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.5% | 0.1% | 0.2% | 0.5% | $5 935 262 | $56 256 707 | $56 256 707 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.2% | $8 510,35 | $55 463 895 | $174 438 010 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.6% | $18 336,24 | $42 415 614 | $42 415 614 | 1.0 |
|
|||
| 566 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.0% | 1.2% | $157 308 | $40 572 435 | $40 572 435 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.7% | 0.0% | $177 766 | $35 919 650 | $35 919 650 | 1.0 |
|
||
| 667 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $504 676 | $32 807 799 | $32 807 799 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $95 825,25 | $28 652 365 | $28 652 365 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.3% | $355 353 | $22 948 442 | $22 948 442 | 1.0 |
|
||
| 855 |
Synthetix sUSD
SUSD
|
$0,6738 | 0.8% | 0.1% | 2.9% | 4.5% | $68 311,46 | $22 105 853 | $22 105 853 | 1.0 |
|
||
| 924 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.6% | 1.8% | 0.8% | $141,25 | $19 061 928 | $19 061 928 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $17,99 | $17 862 471 | $17 862 471 | 1.0 |
|
|||
USDB
USDB
|
$0,9960 | 0.2% | 0.4% | 0.2% | 0.5% | $15 906,06 | $15 901 706 | $15 901 706 | 1.0 |
|
|||
| 1038 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $430 090 | $15 172 311 | $15 172 311 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $7,60 | $11 790 443 | $11 790 443 | 1.0 |
|
||
| 1205 |
Youves uUSD
UUSD
|
$0,9347 | 0.1% | 0.5% | 0.5% | 0.4% | $38,96 | $10 783 307 | $10 783 307 | 1.0 |
|
||
| 1247 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $304 699 | $9 890 071 | $9 890 071 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.8% | 0.2% | 0.2% | $8 991,87 | $9 552 731 | $9 552 731 | 1.0 |
|
|||
| 1273 |
Hermetica USDh
USDH
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $697,99 | $9 445 004 | $9 445 004 | 1.0 |
|
||
| 1375 |
Enosys Loans CDP
CDP
|
$0,9977 | 0.4% | 0.9% | 0.6% | 0.0% | $1 144 578 | $7 788 362 | $7 788 362 | 1.0 |
|
||
| 1495 |
dForce USD
USX
|
Osta
|
$0,4230 | 0.2% | 1.0% | 2.0% | 5.7% | $1 010,36 | $6 537 365 | $56 929 134 | 0.11 |
|
|
| 1540 |
Cod3x USD
CDXUSD
|
$0,9959 | 0.1% | 0.9% | 4.6% | 0.2% | $69,96 | $6 125 419 | $6 125 419 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9977 | 0.1% | 0.6% | 0.6% | 0.5% | $11 276,55 | $5 531 675 | $5 531 675 | 1.0 |
|
|||
| 1686 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $478 677 | $5 161 325 | $5 161 325 | 1.0 |
|
||
| 1711 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.6% | $33,34 | $4 941 441 | $4 941 441 | 1.0 |
|
||
| 1717 |
Dollar On Chain
DOC
|
$1,00 | 0.3% | 0.2% | 0.3% | 1.1% | $10 896,24 | $4 906 095 | $4 906 095 | 1.0 |
|
||
| 1775 |
Nectar
NECT
|
$0,9432 | 0.0% | 4.3% | 0.3% | 1.9% | $21 411,58 | $4 449 697 | $4 449 697 | 1.0 |
|
||
| 1927 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.0% | 1.0% | 3.6% | $5 074,31 | $3 623 579 | $3 623 579 | 1.0 |
|
||
| 1954 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.2% | 1.7% | 0.9% | $322,16 | $3 463 428 | $3 463 428 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.6% | 1.4% | 1.3% | $110 616 | $3 198 349 | $87 962 994 827 | 0.0 |
|
||
| 2054 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $291 093 | $3 059 925 | $3 059 925 | 1.0 |
|
||
| 2102 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $503,18 | $2 845 362 | $2 845 362 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.2% | $9 088,22 | $2 654 540 | $2 654 540 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3 947,09 | $2 402 246 | $2 402 246 | 1.0 |
|
||
| 2436 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.4% | $1 374,28 | $1 888 394 | $1 888 394 | 1.0 |
|
||
| 2527 |
Rai Reflex Index
RAI
|
$3,07 | 0.3% | 0.0% | 0.5% | 2.3% | $2 112,28 | $1 716 406 | $1 716 406 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9696 | 0.0% | 1.8% | 4.1% | 16.2% | $565,48 | $1 513 215 | $1 513 215 | 1.0 |
|
|||
| 2711 |
USX
USX
|
Osta
|
$0,9974 | - | - | - | - | $70,67 | $1 405 532 | $1 405 532 | 1.0 |
|
|
| 2716 |
Inter Stable Token
IST
|
$0,9933 | 0.6% | 0.8% | 1.0% | 1.6% | $3 599,35 | $1 398 258 | $1 398 258 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$0,9967 | 0.0% | 0.4% | 0.5% | 0.3% | $11 270,52 | $1 319 595 | $1 319 595 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3237 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9909 | 0.0% | 0.6% | 0.3% | 0.7% | $5 307,54 | $708 697 | $708 697 | 1.0 |
|
|||
| 3506 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $17 019,47 | $624 542 | $624 542 | 1.0 |
|
|||
| 3581 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $214,42 | $600 329 | $600 329 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9760 | 2.2% | 0.7% | 1.1% | 3.1% | $6,47 | $451 022 | $451 022 | 1.0 |
|
|||
| 3973 |
ROME Stablecoin
ROME
|
$1,01 | 0.5% | 0.7% | 0.6% | 1.7% | $14,38 | $419 652 | $419 652 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | - | - | - | - | $25,29 | $411 370 | $411 370 | 1.0 |
|
|||
| 4103 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 976,64 | $375 592 | $375 592 | 1.0 |
|
||
| 4188 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.5% | $2 970,76 | $350 109 | $350 109 | 1.0 |
|
||
| 4667 |
Prisma mkUSD
MKUSD
|
$0,9879 | 0.5% | 1.4% | 1.2% | 1.2% | $48,31 | $242 257 | $242 257 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9972 | 0.5% | 0.5% | 0.5% | 0.3% | $349,24 | $238 145 | $238 145 | 1.0 |
|
|||
| 4767 |
Grai
GRAI
|
$0,8562 | 0.4% | 0.8% | 2.4% | 7.8% | $2,22 | $225 052 | $225 052 | 1.0 |
|
||
| 4769 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 5012 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 305,50 | $186 165 | $186 165 | 1.0 |
|
||
| 5342 |
JUST Stablecoin
USDJ
|
$0,05975 | 0.0% | 4.3% | 644.0% | 24.0% | $4 352,15 | $149 557 | $149 557 | 1.0 |
|
||
| 5589 |
USD WINK
USDW
|
$0,3517 | 0.0% | 1.7% | 28.8% | 3.2% | $39,58 | $128 456 | $362 544 | 0.35 |
|
||
| 5691 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | - | - | - | $543,97 | $120 001 | $120 001 | 1.0 |
|
||
| 5831 |
Mento Philippine Peso
PHPM
|
$0,01622 | - | - | - | - | $4 183,27 | $109 413 | $109 413 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.3% | 2.4% | 0.7% | 3.2% | $19 192,38 | $96 151,53 | $96 151,53 | 1.0 |
|
|||
| 6547 |
Autonomous Secure Dollar
USSD
|
$0,9954 | - | 0.0% | 0.1% | 0.3% | $2,15 | $70 572,01 | $70 572,01 | 1.0 |
|
||
| 6646 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.4% | $89,97 | $67 250,87 | $67 250,87 | 1.0 |
|
||
| 6774 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 1.7% | $18,82 | $62 522,58 | $62 522,58 | 1.0 |
|
||
| 7127 |
BOOKUSD
BUD
|
$0,9540 | 2.0% | 3.5% | 7.6% | 12.4% | $11 032,07 | $50 204,04 | $50 204,04 | 1.0 |
|
||
| 7979 |
KEI Stablecoin
KEI
|
$0,9863 | 0.2% | 0.1% | 1.9% | 3.0% | $2 099,44 | $31 203,02 | $31 203,02 | 1.0 |
|
||
| 10128 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10673 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11009 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $89,82 | $5 758,30 | $5 758,30 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $6,37 | $915,73 | $915,73 | 1.0 |
|
||
Shen
SHEN
|
$0,1795 | 0.4% | 0.6% | 3.6% | 6.9% | $2 031,63 | - | $179 508 276 547 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
