Kolikot: 19 360
Kryptopörssit: 1 498
Markkina-arvo: 2,77T $ 0.1%
24t Vol: 94,534B $
Gas: 0.113 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Crypto-backed Stablecoin-valuutat markkina-arvon mukaan

Crypto-backed Stablecoin markkina-arvo on 4,37 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
22 DAI
Dai
DAI
Osta
$1,00000 0.0% 0.0% 0.0% 0.0% $381 298 194 $4 596 714 193 $4 596 714 193 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9999 0.0% 0.0% 0.0% 0.1% $1 655 660 $1 504 387 546 $1 505 159 617 0.9994870501826851 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.1% $833 599 $1 338 679 353 $1 338 679 353 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Osta
$0,9995 0.0% 0.0% 0.1% 0.1% $13 628 839 $698 655 530 $698 655 530 1.0 gho (GHO) 7d chart
144 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.0% 0.0% 0.2% $14 122 034 $265 380 950 $265 381 284 0.999998742900503 crvusd (CRVUSD) 7d chart
327 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $17 342,54 $75 063 874 $75 063 874 1.0 lista usd (LISUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$0,9985 0.0% 0.1% 0.1% 0.1% $196 959 $74 888 436 $8 886 056 045 0.008427634925069484 felix feusd (FEUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $243 751 $70 534 432 $70 534 432 1.0 f(x) protocol fxusd (FXUSD) 7d chart
373 DOLA
DOLA
DOLA
Osta
$0,9974 0.0% 0.0% 0.1% 0.1% $942 046 $63 277 886 $102 605 944 0.6167077971690251 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.0% 0.0% 0.0% 0.1% $39,90 $58 632 494 $58 632 494 1.0 yuzu usd (YZUSD) 7d chart
502 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.0% 0.8% 1.8% $184 443 $43 133 571 $43 133 571 1.0 frankencoin (ZCHF) 7d chart
583 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $33 282,43 $34 937 277 $34 937 277 1.0 aegis yusd (YUSD) 7d chart
623 BOLD
BOLD
BOLD
$0,9998 0.0% 0.1% 0.1% 0.1% $310 808 $32 318 436 $32 318 436 0.9999999999999999 bold (BOLD) 7d chart
693 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.0% 0.1% 0.4% $180 120 $26 846 438 $26 846 438 1.0 liquity usd (LUSD) 7d chart
762 EUSD
Electronic USD
EUSD
$0,9988 0.0% 0.1% 0.0% 0.2% $215 480 $22 489 330 $22 489 330 0.9999999999999999 electronic usd (EUSD) 7d chart
855 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 0.1% 1.6% $1,03 $19 111 919 $19 111 919 0.9999999999999996 nxusd (NXUSD) 7d chart
917 HYUSD
Hylo USD
HYUSD
$0,9984 0.0% 0.0% 0.1% 0.2% $1 469 513 $16 694 866 $16 694 866 1.0 hylo usd (HYUSD) 7d chart
1095 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.0% 0.1% $228 619 $11 999 908 $11 999 908 1.0 freedom dollar (FUSD) 7d chart
1102 YUSD
YUSD Stablecoin
YUSD
$0,9969 0.0% 0.0% 0.1% 0.2% $1 003,95 $11 809 061 $11 809 061 1.0 yusd stablecoin (YUSD) 7d chart
1109 USDB
USDB
USDB
$0,9969 0.1% 0.5% 0.4% 0.3% $12 351,14 $11 656 536 $11 656 536 0.9999999999999997 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1236 IUSD
Indigo Protocol iUSD
IUSD
$0,9841 0.2% 0.3% 1.3% 1.0% $39 512,01 $9 369 382 $9 369 382 1.0 indigo protocol iusd (IUSD) 7d chart
1481 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $60 403,62 $6 212 600 $6 213 190 0.9999050293662193 origin dollar (OUSD) 7d chart
1577 CDXUSD
Cod3x USD
CDXUSD
$0,8770 0.3% 0.3% 11.6% 11.6% $18,57 $5 393 083 $5 393 083 1.0 cod3x usd (CDXUSD) 7d chart
1676 NECT
Nectar
NECT
$0,9947 0.3% 0.1% 0.7% 0.8% $5 071,17 $4 701 857 $4 701 857 1.0 nectar (NECT) 7d chart
1727 CDP
Enosys Loans CDP
CDP
$0,9951 0.1% 0.0% 0.1% 0.0% $373 859 $4 317 689 $4 317 689 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05985 0.9% 3.4% 3.7% 21.0% $51,17 $3 867 180 $3 867 180 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05985 0.9% 3.4% 3.7% 21.3% $5,67 $3 328 844 $10 467 933 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1923 USDXL
Last USD
USDXL
$1,00 0.0% 0.2% 0.1% 1.4% $2 057,73 $3 208 842 $88 251 277 438 3.636029329243868e-05 last usd (USDXL) 7d chart
1965 DOC
Dollar On Chain
DOC
$0,9957 1.1% 0.8% 0.2% 9.3% $16 134,64 $2 976 472 $2 976 472 0.9999999999999999 dollar on chain (DOC) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2269 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.3% 0.3% 0.7% $797,83 $2 048 558 $2 048 558 1.0 hermetica usdh (USDH) 7d chart
2272 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $182,54 $2 040 371 $2 040 371 0.9999999999999999 parallel usdp (USDP) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05985 0.9% 3.4% 3.7% 22.1% $157,58 $1 855 296 $1 855 296 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
2394 VAI
Vai
VAI
$0,9989 0.0% 0.1% 0.1% 0.2% $6 210,66 $1 756 094 $2 480 117 0.7080690663056 vai (VAI) 7d chart
2392 DLLR
Sovryn Dollar
DLLR
$0,9901 1.1% 0.5% 0.8% 9.4% $2 003,43 $1 755 324 $1 755 324 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2404 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.3% $21,04 $1 737 656 $1 737 656 1.0 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.3% 0.4% 0.9% 1.9% $27 118,11 $1 643 253 $1 642 627 1.0003808145135678 eura (EURA) 7d chart
2526 RAI
Rai Reflex Index
RAI
$2,86 0.0% 3.5% 8.5% 32.6% $11 733,69 $1 504 182 $1 504 182 1.0 rai reflex index (RAI) 7d chart
2573 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.7% 0.3% 0.4% 0.6% $91,00 $1 419 010 $1 419 010 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2586 IST
Inter Stable Token
IST
$0,9964 0.1% 0.8% 1.1% 0.5% $69,32 $1 400 520 - inter stable token (IST) 7d chart
2708 USDL
Liquid Loans USDL
USDL
$1,01 1.2% 1.5% 4.2% 8.8% $18 936,66 $1 218 522 $1 218 522 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05985 0.9% 3.4% 3.7% 19.8% $11,17 $1 073 499 $1 073 499 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2996 USX
USX
USX
Osta
$0,9926 0.0% 0.0% 0.5% 1.9% $8,05 $862 589 $862 589 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.0% 0.0% 0.0% 12.9% $8 750,71 $641 064 $641 064 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.6% 3.0% 2.4% 9.0% $20 354,78 $549 026 $549 026 1.0 pxdc (PXDC) 7d chart
3739 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $40,23 $412 675 $679 583 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9987 0.0% 0.7% 0.0% 0.4% $1 506,10 $404 741 $404 741 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05985 0.9% 3.4% 3.7% 20.3% $360,98 $395 665 $395 665 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3991 EUSD
eUSD
EUSD
$0,5279 0.0% 1.0% 12.0% 46.3% $101,19 $318 149 $318 149 1.0 eusd (EUSD) 7d chart
4300 MKUSD
Prisma mkUSD
MKUSD
$0,9995 0.0% 0.2% 0.1% 0.3% $54,23 $245 142 $245 142 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9990 0.0% 0.0% 0.2% 0.0% $812,75 $238 465 $238 465 1.0 overnight.fi usdt+ (USDT+) 7d chart
4343 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $13 100,57 $238 058 $238 058 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
5147 BYUSD
BYUSD
BYUSD
$0,9997 0.8% 0.2% 0.5% 0.3% $1 659,61 $126 109 $126 109 1.0 byusd (BYUSD) 7d chart
5281 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.1% $1 495,78 $113 676 $113 676 0.9999999999999991 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5868 USSD
Autonomous Secure Dollar
USSD
$1,00 0.0% 0.0% 0.1% 0.1% $103,84 $70 923,74 $70 923,74 1.0 autonomous secure dollar (USSD) 7d chart
6030 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.3% 0.1% $1,58 $61 577,61 $61 577,61 1.0 high yield usd (base) (HYUSD) 7d chart
6096 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $1,46 $58 770,41 $58 770,41 1.0 aesyx dollar (AXD) 7d chart
6264 HEXDC
HEX Dollar Coin
HEXDC
$1,11 0.3% 4.2% 5.4% 2.8% $3 241,12 $51 130,09 $51 130,09 1.0 hex dollar coin (HEXDC) 7d chart
6343 GRAI
Grai
GRAI
$0,1871 0.0% 75.0% 70.9% 69.3% $10,16 $47 865,14 $47 865,14 0.9999999999999999 grai (GRAI) 7d chart
6571 BUD
BOOKUSD
BUD
$0,9812 0.0% 2.0% 1.5% 1.1% $761,23 $39 410,67 $39 410,67 1.0 bookusd (BUD) 7d chart
6899 USDJ
JUST Stablecoin
USDJ
$0,05285 1.6% 4.0% 0.3% 5.5% $4 278,25 $30 451,11 $30 451,11 1.0 just stablecoin (USDJ) 7d chart
7093 PHPM
Mento Philippine Peso
PHPM
$0,01613 0.0% 0.4% 0.4% 0.7% $79,80 $25 936,29 $25 936,29 1.0 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18 204,26 $18 204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,75 $7 140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9182 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $3,90 $915,20 $915,20 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.4% 0.1% 0.1% 0.1% $1 452,84 - $154 982 959 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1006 1.2% 3.8% 1.9% 56.8% $103,32 - $100 638 970 913 shen (SHEN) 7d chart
Näytetään tulokset 1 - 83 kokonaismäärästä 83
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.