Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 4,39 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$4 390 652 966
Markkina-arvo
0.2%
$168 866 429
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 411 545 | $4 593 529 925 | $4 593 136 936 | 1.0000855600387037 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $65 245 080 | $1 566 904 508 | $1 569 909 185 | 0.9980860819886878 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.0% | $836,74 | $1 419 781 404 | $1 419 798 119 | 0.9999882269355357 |
|
||
| 84 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 969 848 | $697 871 844 | $697 871 844 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3 411 359 | $213 383 776 | $213 384 031 | 0.9999988081690947 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $64 193,54 | $75 028 112 | $8 902 979 243 | 0.008427303955514795 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 1.0% | $7 694,52 | $74 945 490 | $74 945 490 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $441 973 | $64 421 624 | $64 421 624 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $54 551,82 | $49 952 989 | $49 952 989 | 1.0 |
|
|||
| 437 |
DOLA
DOLA
|
Osta
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.0% | $226 176 | $48 977 610 | $100 409 153 | 0.48778032897936324 |
|
|
| 492 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.1% | 0.2% | $127 304 | $42 204 775 | $42 204 564 | 1.0000050002552958 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $57 288,36 | $35 937 932 | $35 937 932 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $175 915 | $30 257 144 | $30 257 267 | 0.9999959399990539 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $9 036,99 | $27 828 116 | $27 828 116 | 0.9999999999999999 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.1% | $143 280 | $23 269 520 | $23 269 520 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1,12 | $18 620 394 | $18 620 394 | 0.9999999999999996 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $108 816 | $13 387 039 | $13 387 039 | 1.0 |
|
||
USDB
USDB
|
$0,9983 | 0.0% | 0.5% | 0.3% | 0.4% | $1 599,49 | $11 981 959 | $11 982 034 | 0.9999937652239865 |
|
|||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $0,9304 | $11 796 389 | $11 796 389 | 0.9999999999999999 |
|
||
| 1067 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203 705 | $11 593 525 | $11 593 525 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.4% | 1.0% | 0.3% | 2.4% | $3 320,46 | $9 585 670 | $9 585 670 | 1.0 |
|
|||
| 1419 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.8% | $38,62 | $6 171 938 | $6 171 938 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22 786,39 | $5 742 708 | $5 742 708 | 1.0 |
|
||
| 1596 |
Nectar
NECT
|
$0,9819 | 0.0% | 0.1% | 0.2% | 1.4% | $761,55 | $4 631 923 | $4 631 923 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06201 | 0.4% | 4.6% | 14.1% | 64.0% | $1 292,86 | $4 005 103 | $4 005 103 | 1.0 |
|
|||
| 1744 |
PHT Stablecoin
PHT
|
$0,01621 | 0.0% | 0.2% | 0.1% | 1.3% | $5 063,29 | $3 647 504 | $3 647 504 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05927 | 0.0% | 41.5% | 20.5% | 67.1% | $371,54 | $3 296 282 | $10 367 047 | 0.31795762383970616 |
|
|||
| 1824 |
Last USD
USDXL
|
$0,9995 | 0.3% | 8.7% | 1.2% | 1.4% | $2 452,32 | $3 198 218 | $87 959 077 798 | 3.636029392346334e-05 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.1% | 0.0% | 0.1% | 0.1% | $48 519,53 | $3 100 475 | $3 100 554 | 0.9999744405583545 |
|
||
| 1849 |
Dollar On Chain
DOC
|
$0,9980 | 0.0% | 0.1% | 0.4% | 1.4% | $21 163,77 | $3 031 988 | $3 031 988 | 0.9999999999999999 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $9 804,09 | $2 795 104 | $2 795 104 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
||
| 2089 |
Hermetica USDh
USDH
|
$0,9995 | 0.1% | 0.3% | 1.0% | 0.1% | $118,44 | $2 105 540 | $2 105 540 | 1.0 |
|
||
| 2136 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126,29 | $1 974 441 | $1 975 282 | 0.999574148244922 |
|
||
| 2192 |
Sovryn Dollar
DLLR
|
$0,9959 | 1.1% | 0.4% | 1.2% | 0.9% | $113,60 | $1 801 834 | $1 801 834 | 0.9999999999999998 |
|
||
| 2216 |
Vai
VAI
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $25,41 | $1 790 247 | $2 478 849 | 0.7222092063021723 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 1.4% | 0.2% | 1.9% | $2 000,63 | $1 663 557 | $1 663 557 | 0.9999999999999997 |
|
|||
| 2404 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.7% | 0.6% | $117,88 | $1 429 777 | $1 429 777 | 1.0 |
|
||
| 2422 |
Inter Stable Token
IST
|
$0,9944 | 0.1% | 0.5% | 0.4% | 0.7% | $26,19 | $1 394 323 | - |
|
|||
| 2508 |
Rai Reflex Index
RAI
|
$2,29 | 11.0% | 4.7% | 2.2% | 10.0% | $3 560,56 | $1 231 637 | $1 231 637 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06152 | 0.0% | 3.4% | 15.9% | 66.2% | $84,47 | $1 103 277 | $1 103 277 | 0.9999999999999998 |
|
|||
| 2782 |
USX
USX
|
Osta
|
$1,00 | 0.5% | 0.7% | 0.9% | 0.4% | $67,65 | $872 406 | $872 406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9958 | 0.8% | 0.8% | 0.8% | 1.0% | $821,09 | $646 323 | $646 323 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643 551 | $643 551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $101,05 | $626 023 | $626 023 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616 652 | $616 652 | 1.0 |
|
||
| 3174 |
Virtue USD
VUSD
|
$0,9934 | 0.2% | 0.3% | 0.5% | 0.6% | $13 509,23 | $574 869 | $574 869 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.1% | 0.8% | 2.8% | 3.2% | $2 521,43 | $538 457 | $538 457 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.2% | 0.2% | 0.7% | 1.7% | $3,58 | $414 327 | $414 327 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 139,37 | $412 458 | $679 226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06164 | 0.3% | 4.0% | 14.1% | 64.0% | $2 313,48 | $399 714 | $399 714 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
||
| 3981 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.5% | $52,01 | $246 120 | $246 120 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238 737 | $238 737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224 746 | $10 091 027 | 0.022271881086260024 |
|
||
| 4256 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 615,21 | $186 166 | $186 166 | 1.0 |
|
||
| 4456 |
Grai
GRAI
|
$0,5999 | 0.0% | 1.1% | 1.0% | 53.0% | $2,97 | $153 429 | $153 429 | 0.9999999999999998 |
|
||
| 4534 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $9 319,68 | $143 962 | $143 962 | 0.9999999999999994 |
|
||
| 4499 |
BYUSD
BYUSD
|
$0,9990 | 0.0% | 0.6% | 0.4% | 0.0% | $1,34 | $137 869 | $137 869 | 1.0 |
|
||
| 4633 |
JUST Stablecoin
USDJ
|
$0,05142 | 0.1% | 0.2% | 9.3% | 18.1% | $1 924,68 | $128 799 | $128 799 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05262 | 0.4% | 11.9% | 6.9% | 64.8% | $34,85 | $90 277,66 | $90 277,66 | 0.9999999999999997 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,33 | $80 452,14 | $80 452,14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70 766,59 | $70 766,59 | 1.0 |
|
||
| 5395 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.9% | $119,43 | $63 939,59 | $63 939,59 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59 005,94 | $59 005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,17 | 4.0% | 10.7% | 2.7% | 13.9% | $3 887,86 | $51 311,17 | $51 311,17 | 1.0 |
|
|||
| 5905 |
BOOKUSD
BUD
|
$0,9735 | 0.0% | 0.1% | 0.5% | 7.5% | $223,05 | $39 265,57 | $39 270,43 | 0.9998762934045319 |
|
||
| 6303 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.1% | $2,98 | $26 210,82 | $26 210,82 | 0.9999999999999999 |
|
||
| 6453 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.5% | 0.8% | $2,83 | $22 607,91 | $22 607,91 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 7042 |
KEI Stablecoin
KEI
|
$0,7048 | 0.0% | 3.1% | 0.6% | 19.2% | $112,95 | $11 431,46 | $11 431,46 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7 072,31 | $7 072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5 126,53 | $5 126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08433 | 0.4% | 0.6% | 19.5% | 18.1% | $101,50 | - | $84 332 012 238 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.2% | 0.2% | 0.1% | 0.1% | $4 844,90 | - | $154 706 584 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, USDD, Falcon USD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
