Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,71 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 715 812 911
Markkina-arvo
0.2%
$347 056 720
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299 142 035 | $4 366 693 778 | $4 366 693 778 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $591 719 | $1 781 158 765 | $1 781 158 765 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8 515 910 | $583 525 510 | $583 525 510 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31 512 004 | $228 753 570 | $228 753 570 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.1% | 0.7% | 0.0% | $9 548,95 | $158 425 806 | $158 425 806 | 1.0 |
|
||
| 368 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $279 869 | $75 411 973 | $75 411 973 | 1.0 |
|
||
| 372 |
Felix feUSD
FEUSD
|
$0,9951 | 0.4% | 0.1% | 0.0% | 0.3% | $182 952 | $74 688 324 | $8 864 920 499 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Osta
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.2% | $159 451 | $64 956 383 | $80 511 790 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $10 400,47 | $64 191 479 | $64 191 479 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9989 | 0.0% | 0.4% | 0.5% | 0.4% | $4 021,03 | $55 538 918 | $174 673 962 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.1% | 0.4% | 0.1% | $1 706 541 | $54 543 800 | $54 543 800 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56 351,78 | $42 477 610 | $42 477 610 | 1.0 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 1.0% | 0.7% | $352 259 | $40 506 778 | $40 506 778 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.8% | 0.7% | 0.0% | $3 894,12 | $35 918 062 | $35 918 062 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $857 111 | $31 902 437 | $31 902 437 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.3% | 0.4% | $43 989,51 | $28 750 185 | $28 750 185 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.0% | 0.3% | 0.9% | $435 224 | $22 932 806 | $22 932 806 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6168 | 1.4% | 1.8% | 6.2% | 11.7% | $24 304,03 | $20 233 422 | $20 233 422 | 1.0 |
|
||
| 921 |
NXUSD
NXUSD
|
$0,9976 | 0.0% | 0.3% | 1.6% | 0.7% | $884,05 | $18 917 439 | $18 917 439 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9971 | - | - | 0.1% | 0.1% | $50,11 | $17 867 852 | $17 867 852 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.2% | $512 019 | $16 826 512 | $16 826 512 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $416 439 | $15 253 838 | $15 253 838 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $12,43 | $11 794 654 | $11 794 654 | 1.0 |
|
||
| 1195 |
Youves uUSD
UUSD
|
$0,9439 | 0.7% | 1.6% | 0.0% | 1.6% | $55,11 | $10 887 627 | $10 887 627 | 1.0 |
|
||
| 1234 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $254 296 | $9 893 027 | $9 893 027 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9967 | 0.7% | 0.4% | 0.1% | 0.1% | $127 932 | $9 490 744 | $9 490 744 | 1.0 |
|
|||
| 1258 |
Hermetica USDh
USDH
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.0% | $2 041,27 | $9 465 506 | $9 465 506 | 1.0 |
|
||
| 1377 |
Enosys Loans CDP
CDP
|
$0,9916 | 0.3% | 1.2% | 0.1% | 0.6% | $1 017 976 | $7 838 419 | $7 838 419 | 1.0 |
|
||
| 1519 |
dForce USD
USX
|
Osta
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $1 061,85 | $6 118 838 | $6 118 838 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9989 | 0.3% | 0.6% | 0.8% | 0.0% | $20 187,15 | $5 534 287 | $5 534 287 | 1.0 |
|
|||
| 1673 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $440 278 | $5 163 152 | $5 163 152 | 1.0 |
|
||
| 1691 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.9% | $6 572,95 | $4 961 594 | $4 961 594 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.6% | $60 141,38 | $4 921 758 | $4 921 758 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0,9503 | 0.0% | 3.8% | 3.9% | 5.0% | $25 378,89 | $4 483 097 | $4 483 097 | 1.0 |
|
||
| 1912 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.1% | 3.3% | $5 052,78 | $3 622 298 | $3 622 298 | 1.0 |
|
||
| 1948 |
Sovryn Dollar
DLLR
|
$0,9871 | 0.0% | 0.1% | 0.3% | 0.3% | $1 486,88 | $3 406 290 | $3 406 290 | 1.0 |
|
||
| 2011 |
Last USD
USDXL
|
$0,9975 | 0.4% | 0.4% | 0.7% | 0.8% | $32 926,68 | $3 191 924 | $87 786 628 184 | 0.0 |
|
||
| 2065 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 129,97 | $2 932 013 | $2 932 013 | 1.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2 709,01 | $2 846 124 | $2 846 124 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.4% | 1.1% | 0.6% | $30 287,19 | $2 662 046 | $2 662 046 | 1.0 |
|
|||
| 2248 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3 292,07 | $2 403 615 | $2 403 615 | 1.0 |
|
||
| 2432 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.3% | $324,06 | $1 886 851 | $1 886 851 | 1.0 |
|
||
| 2471 |
USX
USX
|
Osta
|
$0,9970 | - | 0.1% | 0.0% | 0.0% | $2 083,59 | $1 805 914 | $1 805 914 | 1.0 |
|
|
| 2524 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.2% | 2.0% | 10.5% | $14 563,15 | $1 717 865 | $1 717 865 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9658 | 0.0% | 5.6% | 0.1% | 10.3% | $2 087,83 | $1 507 284 | $1 507 284 | 1.0 |
|
|||
| 2699 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 0.9% | 0.9% | 0.7% | $3 728,65 | $1 411 380 | $1 411 380 | 1.0 |
|
||
| 2771 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 0.2% | 0.7% | 1.0% | $79 110,56 | $1 323 479 | $1 323 479 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9994 | 0.7% | 0.0% | 0.2% | 0.3% | $149,91 | $1 257 853 | $1 257 853 | 1.0 |
|
|||
| 3230 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9923 | 0.4% | 0.2% | 0.0% | 0.5% | $2 891,16 | $711 023 | $711 023 | 1.0 |
|
|||
| 3494 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.1% | $8 745,84 | $642 880 | $642 880 | 1.0 |
|
|||
| 3585 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 032,92 | $600 586 | $600 586 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9842 | 0.6% | 0.5% | 2.5% | 1.6% | $21,80 | $454 194 | $454 194 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $32,79 | $411 389 | $411 389 | 1.0 |
|
|||
| 4014 |
ROME Stablecoin
ROME
|
$0,9776 | - | 1.0% | 3.9% | 4.9% | $99,78 | $405 709 | $405 709 | 1.0 |
|
||
| 4093 |
Juice Dollar
JUSD
|
$0,9994 | - | - | - | - | $3,41 | $375 745 | $375 745 | 1.0 |
|
||
| 4203 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $5 131,46 | $345 094 | $345 094 | 1.0 |
|
||
| 4638 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.8% | 0.3% | 0.8% | $875,65 | $246 178 | $246 178 | 1.0 |
|
||
| 4664 |
Grai
GRAI
|
$0,9174 | 0.2% | 0.4% | 7.8% | 3.4% | $221,24 | $241 140 | $241 140 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.9% | 0.6% | 0.8% | $432,47 | $240 049 | $240 049 | 1.0 |
|
|||
| 4758 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4991 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15 937,46 | $186 143 | $186 143 | 1.0 |
|
||
| 5359 |
JUST Stablecoin
USDJ
|
$0,05893 | 0.0% | 1.6% | 1.5% | 88.1% | $1 101,77 | $147 508 | $147 508 | 1.0 |
|
||
| 5671 |
ebUSD Stablecoin
EBUSD
|
$0,9965 | 0.0% | 0.3% | 0.3% | 0.2% | $4 481,67 | $120 049 | $120 049 | 1.0 |
|
||
| 5761 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.1% | 1.4% | 3.4% | $7 850,93 | $112 548 | $112 548 | 1.0 |
|
||
| 5957 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99 705,19 | $281 194 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 1.8% | 1.1% | 1.5% | $1 059,32 | $91 811,47 | $91 811,47 | 1.0 |
|
|||
| 6532 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.1% | 2.6% | 0.1% | 0.2% | $21,74 | $70 632,95 | $70 632,95 | 1.0 |
|
||
| 6613 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.0% | $53,97 | $67 528,23 | $67 528,23 | 1.0 |
|
||
| 6734 |
Aesyx Dollar
AXD
|
$1,00 | 0.5% | 0.6% | 0.6% | 0.3% | $9,73 | $62 884,02 | $62 884,02 | 1.0 |
|
||
| 7033 |
BOOKUSD
BUD
|
$1,00 | 0.0% | 1.3% | 0.3% | 2.4% | $4 602,77 | $52 830,02 | $52 830,02 | 1.0 |
|
||
| 7952 |
KEI Stablecoin
KEI
|
$0,9875 | 3.2% | 7.6% | 3.5% | 8.7% | $13 335,20 | $31 324,79 | $31 324,79 | 1.0 |
|
||
| 10103 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11002 |
VUSD
VUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $31,98 | $5 756,79 | $5 756,79 | 1.0 |
|
||
| 12375 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1799 | 0.5% | 0.1% | 12.3% | 10.9% | $1 840,30 | - | $179 826 956 966 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
