Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 9,21 miljardia$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 210 907 998
Markkina-arvo
0.3%
$155 015 922
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 545 559 | $4 363 047 458 | $4 363 047 458 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $1 430 512 | $1 778 969 256 | $1 778 969 256 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 330 302 | $1 508 895 256 | $1 516 463 478 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4 456 052 | $583 286 674 | $583 286 674 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $29 971 459 | $220 746 451 | $220 746 451 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.7% | 0.0% | 0.1% | 1.1% | $2 841,68 | $158 197 903 | $158 197 903 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $100 752 | $75 418 062 | $75 418 062 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $175 673 | $74 637 778 | $8 858 727 991 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $64 159,36 | $64 259 086 | $64 259 086 | 1.0 |
|
|||
| 427 |
DOLA
DOLA
|
Osta
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.3% | $320 933 | $62 168 584 | $89 970 790 | 0.69 |
|
|
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0,9988 | 0.6% | 0.0% | 0.1% | 0.1% | $1 398 671 | $56 122 693 | $56 122 693 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $841,99 | $55 701 535 | $175 185 404 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 769,01 | $42 448 127 | $42 448 127 | 1.0 |
|
|||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.3% | 0.1% | $269 678 | $40 723 088 | $40 723 088 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $417,48 | $35 915 175 | $35 915 175 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $698 838 | $33 341 499 | $33 341 499 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $234 275 | $28 634 857 | $28 634 857 | 1.0 |
|
||
| 832 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.6% | 0.0% | $396 463 | $22 976 896 | $22 976 896 | 1.0 |
|
||
| 885 |
Synthetix sUSD
SUSD
|
$0,6319 | 0.7% | 2.0% | 1.5% | 13.7% | $25 258,61 | $20 727 520 | $20 727 520 | 1.0 |
|
||
| 919 |
NXUSD
NXUSD
|
$1,01 | - | 0.2% | 0.6% | 1.8% | $1,33 | $19 122 031 | $19 122 031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $12,87 | $17 858 535 | $17 858 535 | 1.0 |
|
|||
USDB
USDB
|
$0,9968 | 0.0% | 0.8% | 0.2% | 0.2% | $127 906 | $15 864 474 | $15 864 474 | 1.0 |
|
|||
| 1028 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $260 908 | $15 134 793 | $15 134 793 | 1.0 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $27,92 | $11 780 871 | $11 780 871 | 1.0 |
|
||
| 1199 |
Youves uUSD
UUSD
|
$0,9278 | 0.1% | 0.9% | 1.3% | 1.7% | $66,17 | $10 697 770 | $10 697 770 | 1.0 |
|
||
| 1248 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $204 273 | $9 890 557 | $9 890 557 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.0% | 0.8% | 0.0% | 0.7% | $69 239,07 | $9 546 734 | $9 546 734 | 1.0 |
|
|||
| 1264 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $979,16 | $9 482 495 | $9 482 495 | 1.0 |
|
||
| 1376 |
Enosys Loans CDP
CDP
|
$0,9974 | 0.1% | 0.1% | 0.4% | 0.5% | $147 982 | $7 885 774 | $7 885 774 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Osta
|
$0,4228 | - | 2.4% | 4.0% | 2.7% | $37,91 | $6 533 500 | $56 895 471 | 0.11 |
|
|
| 1530 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.8% | 0.1% | 0.7% | $75,60 | $6 171 906 | $6 171 906 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9938 | 0.6% | 0.2% | 0.1% | 0.5% | $38 659,32 | $5 524 540 | $5 524 540 | 1.0 |
|
|||
| 1678 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $382 448 | $5 167 129 | $5 167 129 | 1.0 |
|
||
| 1708 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4 955 216 | $4 955 216 | 1.0 |
|
||
| 1716 |
Dollar On Chain
DOC
|
$0,9988 | 0.1% | 0.4% | 0.1% | 1.0% | $42 058,77 | $4 902 720 | $4 902 720 | 1.0 |
|
||
| 1779 |
Nectar
NECT
|
$0,9478 | 0.1% | 3.1% | 4.1% | 3.4% | $23 937,15 | $4 471 179 | $4 471 179 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0,01614 | 0.0% | 0.3% | 0.2% | 1.7% | $5 439,00 | $3 631 632 | $3 631 632 | 1.0 |
|
||
| 1960 |
Sovryn Dollar
DLLR
|
$0,9873 | 0.0% | 0.2% | 1.3% | 1.5% | $3 981,47 | $3 406 621 | $3 406 621 | 1.0 |
|
||
| 2010 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.8% | 0.3% | 1.8% | $56 694,09 | $3 202 724 | $88 083 322 767 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.5% | 0.0% | 0.0% | $50 767,49 | $2 982 619 | $2 982 619 | 1.0 |
|
||
| 2098 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7 711,27 | $2 844 599 | $2 844 599 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $763,93 | $2 620 793 | $2 620 793 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 044,19 | $2 401 270 | $2 401 270 | 1.0 |
|
||
| 2431 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.4% | $1 426,03 | $1 888 993 | $1 888 993 | 1.0 |
|
||
| 2509 |
Rai Reflex Index
RAI
|
$3,14 | 0.2% | 2.5% | 2.3% | 0.2% | $71 340,14 | $1 731 003 | $1 731 003 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9235 | 0.0% | 0.2% | 10.6% | 16.3% | $772,94 | $1 442 794 | $1 442 794 | 1.0 |
|
|||
| 2704 |
USX
USX
|
Osta
|
$0,9981 | - | - | - | - | $2 058,50 | $1 406 565 | $1 406 565 | 1.0 |
|
|
| 2712 |
Inter Stable Token
IST
|
$0,9899 | 1.6% | 0.9% | 0.4% | 2.1% | $4 270,74 | $1 391 460 | $1 391 460 | 1.0 |
|
||
| 2788 |
Virtue USD
VUSD
|
$0,9957 | 0.2% | 0.3% | 0.6% | 0.5% | $36 556,52 | $1 284 034 | $1 284 034 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.6% | 0.2% | 0.5% | 0.3% | $71,14 | $1 024 172 | $1 024 172 | 1.0 |
|
|||
| 3265 |
Pareto USP
USP
|
$0,9913 | 0.0% | 0.0% | 0.7% | 0.7% | $14,98 | $799 546 | $799 546 | 1.0 |
|
||
PXDC
PXDC
|
$0,9913 | 0.2% | 0.4% | 0.2% | 0.1% | $874,93 | $708 882 | $708 882 | 1.0 |
|
|||
| 3505 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $11 323,47 | $631 755 | $631 755 | 1.0 |
|
|||
| 3800 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8 238,48 | $487 515 | $487 515 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9915 | 0.5% | 6.1% | 1.4% | 2.7% | $103,84 | $457 545 | $457 545 | 1.0 |
|
|||
| 3966 |
ROME Stablecoin
ROME
|
$1,03 | 0.1% | 2.0% | 0.8% | 0.3% | $51,76 | $425 550 | $425 550 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $18,85 | $411 998 | $411 998 | 1.0 |
|
|||
| 4096 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4183 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $23,06 | $349 396 | $349 396 | 1.0 |
|
||
| 4637 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $427,73 | $245 061 | $245 061 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.6% | 1.0% | 1.1% | $10,22 | $241 195 | $241 195 | 1.0 |
|
|||
| 4745 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4869 |
Grai
GRAI
|
$0,7808 | 0.1% | 1.1% | 7.8% | 14.4% | $526,58 | $205 281 | $205 281 | 1.0 |
|
||
| 4991 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $521,97 | $186 140 | $186 140 | 1.0 |
|
||
| 5519 |
JUST Stablecoin
USDJ
|
$0,05287 | 0.0% | 8.6% | 11.1% | 2.1% | $4 674,24 | $132 329 | $132 329 | 1.0 |
|
||
| 5699 |
ebUSD Stablecoin
EBUSD
|
$0,9914 | 0.0% | 0.2% | 0.5% | 0.0% | $1 030,96 | $117 608 | $117 608 | 1.0 |
|
||
| 5814 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 1.7% | $55,35 | $109 434 | $109 434 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.2% | 1.0% | 3.6% | 0.1% | $2 663,83 | $96 824,35 | $96 824,35 | 1.0 |
|
|||
| 6330 |
USD WINK
USDW
|
$0,2189 | - | 1.6% | 19.8% | 35.2% | $20,18 | $79 960,41 | $225 677 | 0.35 |
|
||
| 6544 |
Autonomous Secure Dollar
USSD
|
$0,9963 | - | 0.3% | 0.2% | 0.1% | $9,22 | $70 634,47 | $70 634,47 | 1.0 |
|
||
| 6623 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $5,70 | $67 352,32 | $67 352,32 | 1.0 |
|
||
| 6751 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.7% | $33,15 | $63 008,04 | $63 008,04 | 1.0 |
|
||
| 7076 |
BOOKUSD
BUD
|
$0,9748 | 0.0% | 0.4% | 5.3% | 13.6% | $1 034,96 | $51 935,38 | $51 935,38 | 1.0 |
|
||
| 7444 |
Inverse USD
INVUSD
|
$0,9980 | 0.0% | 0.0% | - | - | $275,21 | $41 487,26 | $41 487,26 | 1.0 |
|
||
| 7754 |
KEI Stablecoin
KEI
|
$1,09 | 0.9% | 5.9% | 6.0% | 8.8% | $344,29 | $34 390,54 | $34 390,54 | 1.0 |
|
||
| 10113 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10670 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10995 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $64,50 | $5 757,26 | $5 757,26 | 1.0 |
|
||
| 12399 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1733 | 0.2% | 1.4% | 1.6% | 1.2% | $11 250,11 | - | $173 285 576 712 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, USDD ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
