Kolikot: 17 637
Kryptopörssit: 1 504
Markkina-arvo: 2,273T $ 2.0%
24t Vol: 208,849B $
Gas: 0.073 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Fiat-backed Stablecoin-valuutat markkina-arvon mukaan

Fiat-backed Stablecoin markkina-arvo on 289 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$288 889 513 190
Markkina-arvo 0.1%
$41 483 570 022
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $33 150 667 150 $184 116 207 157 $189 579 968 037 0.9711796508039163
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $7 747 293 056 $73 284 778 400 $73 285 005 029 0.9999969075539539
12 USDS
USDS
USDS
$1,00000 0.0% 0.0% 0.0% 0.0% $109 142 097 $9 941 819 447 $9 942 278 434 0.9999538347428346
21 DAI
Dai
DAI
Osta
$1,00000 0.0% 0.0% 0.0% 0.0% $123 156 994 $4 644 600 364 $4 644 600 364 1.0
25 USDE
Ethena USDe
USDE
$1,00000 0.0% 0.0% 0.0% 0.1% $33 060 104 $4 016 991 435 $4 018 591 383 0.9996018636159564
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $25 415 306 $3 197 955 999 $3 197 955 999 1.0
31 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $40 552 796 $2 894 687 942 $2 894 687 942 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $31 769 828 $1 531 423 414 $1 531 423 414 0.9999999999999997
83 GHO
GHO
GHO
Osta
$0,9984 0.0% 0.0% 0.0% 0.0% $11 962 889 $598 041 845 $598 041 845 1.0
89 USD0
Usual USD
USD0
$0,9986 0.0% 0.0% 1.2% 0.0% $1 188 542 $552 400 492 $552 400 492 1.0
94 TUSD
TrueUSD
TUSD
$0,9975 0.0% 0.0% 0.1% 0.1% $14 514 012 $493 255 147 $493 255 147 1.0
95 A7A5
A7A5
A7A5
Osta
$0,01230 0.3% 0.6% 1.7% 5.8% $1 828,32 $482 373 097 $482 373 097 0.9999999999999998
97 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $8 417 972 $454 021 300 $454 021 300 1.0
113 FDUSD
First Digital USD
FDUSD
$0,9971 0.0% 0.0% 0.0% 0.1% $85 422 845 $346 181 642 $346 181 642 1.0
BUSD
Binance-Peg BUSD
BUSD
$1,04 0.0% 3.0% 10.6% 4.6% $119 073 $295 154 600 $295 154 600 0.999999999998664
140 FRAX
Legacy Frax Dollar
FRAX
Osta
$0,9895 0.0% 0.0% 0.1% 0.1% $213 856 $237 081 523 $237 081 523 0.9999999999999997
155 CRVUSD
crvUSD
CRVUSD
$0,9978 0.1% 0.2% 0.2% 0.4% $13 769 188 $206 658 466 $206 658 522 0.9999997265689807
162 AUSD
AUSD
AUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $7 871 137 $200 275 360 $200 275 360 1.0
167 USAT
USAT
USAT
$0,9992 0.0% 0.0% 0.0% 0.1% $1 540 605 $185 339 202 $185 339 202 1.0
194 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.1% 0.2% 0.7% $7 043 446 $147 676 058 $147 676 058 1.0
234 FRXUSD
Frax USD
FRXUSD
$0,9998 1.3% 0.0% 0.0% 0.5% $1 540 244 $108 498 340 $108 540 834 0.999608496861638
291 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $177,67 $75 570 848 $75 570 848 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4 631,71 $74 884 394 $74 884 394 1.0
305 BRLV
Crown BRLV
BRLV
$0,1952 0.0% 0.4% 0.1% 0.2% $4 267,53 $72 712 481 $72 712 481 1.0
337 XDAI
XDAI
XDAI
Osta
$0,9973 0.0% 0.5% 0.8% 3.5% $485 751 $64 795 169 $64 795 169 1.0
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19 804 868 $62 008 637 $20 669 545 573 0.0029999999999999996
360 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.1% 0.0% 0.0% 0.0% $706 631 $59 883 234 $59 883 234 1.0
386 JPYC
JPY Coin
JPYC
$0,006151 1.0% 0.1% 0.2% 1.0% $24 182,24 $54 165 447 $54 165 447 1.0
401 BRZ
Brazilian Digital
BRZ
$0,1932 0.0% 0.4% 0.1% 1.3% $15 301,66 $51 446 430 $51 446 430 1.0
433 DOLA
DOLA
DOLA
Osta
$0,9956 0.0% 0.0% 0.2% 0.1% $536 763 $45 677 186 $100 445 236 0.4547471646024019
495 GUSD
Gemini Dollar
GUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $277 916 $38 575 531 $38 575 531 1.0
508 BUSD
BUSD
BUSD
$0,9958 0.0% 0.6% 0.2% 0.3% $2 385,08 $37 683 804 $37 683 804 1.0
522 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.1% 0.0% 0.1% $10 700,83 $35 931 560 $35 931 560 1.0
540 TGBP
Tokenised GBP
TGBP
$1,34 0.0% 0.2% 0.4% 1.2% $77 727,94 $34 420 750 $34 420 750 1.0
575 EURE
Monerium EUR emoney
EURE
$1,14 0.2% 0.0% 0.1% 0.8% $91 695,54 $32 170 867 $32 174 423 0.9998894675736596
579 USDP
Pax Dollar
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $9 474 256 $31 951 219 $31 951 219 1.0
593 USTC
TerraClassicUSD
USTC
$0,005509 0.3% 1.9% 2.1% 10.4% $1 536 695 $30 713 962 $33 485 560 0.917230053282537
597 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 1.2% 0.0% 0.1% 0.8% $73 369,98 $30 266 759 $30 266 759 1.0
601 MUSD
MetaMask USD
MUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $4 826 194 $30 155 857 $30 155 857 1.0
631 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.4% 0.2% 0.1% $13 865,37 $27 487 702 $27 487 702 1.0
635 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.1% 0.2% 0.5% $505 823 $27 189 159 $27 189 159 0.9999999999999998
692 USDX
Hex Trust USD
USDX
$0,9993 0.0% 4.8% 2.9% 1.0% $62 847,36 $23 842 685 $23 842 685 1.0
698 EUSD
Electronic USD
EUSD
$0,9983 0.0% 0.0% 0.2% 0.0% $304 468 $23 214 824 $23 214 824 0.9999999999999997
765 JPYC
JPY Coin
JPYC
$0,007691 0.0% 0.8% 3.6% 6.2% $25,07 $20 226 293 $20 226 293 0.9999999999999998
953 USDM
Mento Dollar
USDM
$0,9395 0.0% 3.7% 3.9% 3.6% $249 691 $12 914 447 $12 914 447 0.9999999999999999
978 USDCV
USD CoinVertible
USDCV
$0,9996 0.0% 0.0% 0.0% 0.1% $10 733 127 $12 395 774 $12 395 774 1.0
USDB
USDB
USDB
$1,00 0.1% 0.6% 0.2% 0.2% $304,80 $12 275 891 $12 275 891 0.9999999999999996
993 MIMATIC
MAI
MIMATIC
$0,9957 0.0% 0.0% 0.1% 0.7% $1 927,43 $11 919 408 $303 809 032 0.03923322459184825
1006 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.0% 0.1% 0.0% $0,4784 $11 798 030 $11 798 030 0.9999999999999999
1008 XSGD
XSGD
XSGD
$0,7739 0.0% 0.1% 0.0% 0.4% $242 794 $11 730 101 $11 730 101 1.0
1038 USDSM
Stable Mint USD
USDSM
$1,00 0.4% 0.4% 0.3% 0.4% $33 856,59 $11 027 504 $11 027 504 1.0
1081 MONEY
Defi.money
MONEY
$0,9988 0.0% 1.3% 0.1% 0.1% $3 763,48 $9 998 277 $9 998 277 1.0
1083 WUSD
Worldwide USD
WUSD
$0,9944 0.0% 0.0% 0.1% 0.1% $96 162,52 $9 980 337 $9 980 337 0.9999999999999998
ALUSD
Alchemix USD
ALUSD
$0,9335 0.0% 0.2% 3.1% 3.1% $176 423 $9 966 413 $9 966 413 1.0
1084 IDRT
Rupiah Token
IDRT
$0,00005589 0.1% 5.8% 6.0% 0.2% $7,51 $9 717 066 $9 717 066 1.0
1097 USDM
USDM
USDM
$0,9948 0.0% 0.0% 0.8% 0.4% $80 261,86 $9 503 187 $9 503 187 1.0
1163 SBC
Stable Coin
SBC
$0,9992 0.0% 0.0% 0.0% 0.0% $27 283,93 $8 534 146 $8 534 146 1.0
1189 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9622 0.0% 3.4% 3.6% 3.4% $357,51 $8 185 797 $5 992 438 1.3660211259422177
1241 USDZ
Anzen USDz
USDZ
$0,9786 0.0% 0.3% 0.0% 0.0% $2 083,11 $7 381 212 $7 381 212 1.0
1257 EURS
STASIS EURO
EURS
Osta
$1,21 0.0% 0.1% 0.7% 0.4% $792,96 $7 164 367 $7 164 367 1.0
1276 HUSD
HUSD
HUSD
$0,03708 0.0% 0.0% 1.0% 3.6% $1,80 $6 964 549 $6 964 549 0.9999999999999996
MIM
Magic Internet Money (Ethereum)
MIM
$0,1252 0.1% 8.0% 57.8% 85.5% $1 593,45 $6 960 949 $21 892 695 0.31795762383970616
1272 USDQ
Quantoz USDQ
USDQ
$0,9895 0.0% 0.3% 0.1% 0.4% $3 840 433 $6 925 479 $6 925 479 1.0
1288 USDA
Anzens USDA
USDA
$0,9970 0.1% 0.0% 0.4% 0.0% $31 218,40 $6 739 549 $6 739 549 1.0
1297 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.1% 0.0% 0.0% $160 581 $6 633 989 $6 633 989 1.0
1338 GYEN
GYEN
GYEN
$0,006194 0.0% 29.1% 26.7% 1.1% $1 522,18 $6 297 994 $6 297 994 1.0
1390 AXCNH
AxCNH
AXCNH
$0,1472 0.1% 0.4% 0.7% 0.0% $380,05 $5 760 903 $5 760 903 1.0
1415 KGST
Kyrgyz Som Stablecoin
KGST
$0,01144 0.0% 0.0% 0.0% 0.0% $2 838 302 $5 521 478 $5 521 478 1.0
1467 USDX
Stables Labs USDX
USDX
$0,007408 0.1% 2.2% 0.8% 10.8% $17,50 $5 070 853 $5 070 853 1.0
1478 VCHF
VNX Swiss Franc
VCHF
$1,24 0.0% 0.2% 0.1% 0.8% $39 550,44 $5 024 424 $5 024 424 1.0
1545 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.2% $26 603,69 $4 646 428 $4 646 428 1.0
1528 AUDD
Australian Digital Dollar
AUDD
$0,6973 0.0% 0.3% 2.3% 0.9% $11 450,64 $4 570 611 $4 570 611 1.0
1541 ZARP
ZARP Stablecoin
ZARP
$0,06084 0.0% 0.2% 0.2% 1.0% $8 558,79 $4 500 791 $4 500 791 1.0
1614 DJED
Djed
DJED
$0,9781 0.1% 0.1% 0.6% 0.3% $16 888,78 $3 931 014 $3 931 014 1.0
1612 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,00 0.1% 0.8% 0.7% 3.7% $18 767,91 $3 928 084 $3 928 084 1.0
1664 FEI
Fei USD
FEI
$0,9999 0.0% 0.0% 0.1% 0.1% $1 581,59 $3 585 353 $3 840 192 0.9336388534092163
1670 AUDF
Forte AUD
AUDF
$0,6983 0.0% 0.1% 1.0% 0.7% $461 457 $3 542 950 $3 542 950 1.0
1740 USDXL
Last USD
USDXL
$0,9885 0.0% 0.3% 0.2% 0.7% $6 469,63 $3 163 015 $86 990 956 524 3.636027448586919e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2 884 205 $2 884 205 1.0
1820 MUSD
mStable USD
MUSD
$0,9962 0.0% 0.3% 0.3% 0.1% $105,50 $2 865 022 $2 865 022 1.0
1931 AUDM
Macropod
AUDM
$0,6970 0.3% 0.4% 1.5% 1.2% $44 945,96 $2 393 231 $2 393 231 1.0
1934 VAI
Vai
VAI
$0,9959 1.0% 0.1% 1.4% 0.3% $48,76 $2 370 689 $2 472 490 0.9588263054697548
2007 MXNB
MXNB
MXNB
$0,05731 0.3% 0.2% 0.1% 0.7% $36 792,16 $2 167 945 $2 167 945 1.0
2113 CNGN
Compliant Naira
CNGN
$0,0007165 0.0% 0.3% 0.4% 0.8% $180,86 $1 876 173 $1 876 173 1.0
2173 TRYB
BiLira
TRYB
$0,02079 0.0% 15.4% 2.9% 70.5% $103,86 $1 820 215 $1 820 215 1.0
2321 USDM
Mountain Protocol USD
USDM
$0,9933 0.0% 0.2% 0.4% 0.4% $7,66 $1 391 872 $1 391 872 0.9999999999999998
2395 USDL
Liquid Loans USDL
USDL
$0,9972 0.0% 0.2% 2.9% 1.9% $18 063,18 $1 272 613 $1 272 613 0.9999999999999998
2453 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.1% 0.1% 0.8% $452,50 $1 196 271 $1 196 271 1.0
2477 DUSD
dTRINITY USD
DUSD
$0,9979 1.3% 0.0% 0.1% 0.7% $2,72 $1 172 112 $1 172 112 0.9999999999999998
2519 USDGLO
Glo Dollar
USDGLO
$0,9993 0.0% 0.1% 0.0% 0.0% $9 354,82 $1 123 585 $1 123 585 1.0
2584 IDRX
IDRX
IDRX
$0,00005570 0.0% 0.2% 0.2% 0.6% $3 628,77 $1 032 364 $1 032 364 1.0
2591 USDR
StablR USD
USDR
$0,04875 4.8% 72.7% 219.6% 83.9% $120,96 $1 027 540 $1 027 540 1.0
2634 CADC
CAD Coin
CADC
$0,7100 0.3% 0.3% 0.8% 0.0% $49 132,27 $981 216 $606 247 222 565 775 600 000 000 1.6185082845167964e-18
2653 CJPY
Convertible JPY Token
CJPY
$0,004503 0.1% 0.8% 1.2% 4.6% $2 086,39 $957 466 $423 679 047 328 847 200 000 000 2.2598855288768524e-18
2744 CKUSDT
Chain-key USDT
CKUSDT
$0,9993 0.0% 0.0% 0.0% 0.1% $55 383,02 $867 832 $867 832 1.0
2762 CADD
CAD Digital
CADD
$0,7092 0.5% 1.0% 1.1% 1.1% $704,41 $838 552 $838 552 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0,9993 0.0% 0.0% 0.0% 0.1% $527 419 $834 936 $834 936 1.0
2906 KDAI
Klaytn Dai
KDAI
$0,09174 1.7% 1.2% 2.2% 4.3% $227,47 $735 202 $735 202 1.0
3100 HLUSD
HeLa USD
HLUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $2 037 830 $576 611 $1 798 910 0.3205333936301944
3116 WBRL
Brazilian real
WBRL
$0,1942 0.1% 0.3% 0.8% 1.5% $506,98 $570 145 $570 145 1.0
Näytetään tulokset 1 - 100 kokonaismäärästä 152
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.