Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$278 461 102 502
Markkina-arvo
0.2%
$99 248 222 811
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 762 985 531 | $184 024 623 507 | $189 489 679 008 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 662 429 765 | $73 621 170 685 | $73 612 940 318 | 1.000111805975832 |
|
||
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $287 909 643 | $10 197 632 346 | $10 201 275 718 | 0.9996428512871598 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54 928 873 | $4 880 298 871 | $4 880 735 357 | 0.9999105696223062 |
|
||
| 29 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255 445 025 | $4 563 789 348 | $4 563 789 348 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680 265 947 | $3 197 970 984 | $3 197 970 984 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $98 855 623 | $2 895 652 538 | $2 895 652 538 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187 862 652 | $2 529 139 624 | $2 529 139 624 | 0.9999999999999989 |
|
||
| 91 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $374 629 | $730 782 161 | $730 782 161 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9 213 179 | $698 389 417 | $698 389 417 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 084 447 | $542 662 122 | $542 662 122 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $12 672 724 | $494 227 565 | $494 227 565 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $526 920 | $454 420 103 | $454 420 103 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Osta
|
$0,01156 | 0.0% | 0.2% | 1.3% | 0.1% | $3 768,62 | $453 602 216 | $453 602 216 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $155 159 176 | $324 366 532 | $324 366 532 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9947 | 0.0% | 0.5% | 0.4% | 0.4% | $1 364 788 | $281 700 330 | $281 700 330 | 1.0 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 405 415 | $222 297 146 | $222 815 251 | 0.997674733633563 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $283 989 | $217 531 660 | $217 531 660 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 939 035 | $214 024 709 | $214 025 651 | 0.9999955967329692 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 1.2% | 3.7% | $20 074 271 | $187 784 599 | $187 784 599 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 149 526 | $183 175 337 | $183 175 337 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006284 | 0.7% | 0.2% | 0.3% | 1.9% | $950 113 | $133 758 919 | $133 758 919 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 713 306 | $108 842 902 | $108 842 902 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $884 132 | $90 845 858 | $90 845 858 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 749 569 | $80 003 512 | $80 003 512 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Osta
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $8 698 472 | $76 002 418 | $108 584 909 | 0.6999353662777662 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.1% | 0.2% | 0.3% | $63,50 | $75 612 999 | $75 612 999 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 3.9% | 2.0% | $1 762,63 | $73 335 989 | $73 335 989 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1968 | 0.3% | 1.6% | 2.2% | 1.6% | $271 004 | $56 979 206 | $57 006 728 | 0.9995172202546393 |
|
||
XDAI
XDAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $313 415 | $45 044 732 | $45 044 732 | 1.0 |
|
||
| 547 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.6% | $586,92 | $42 064 731 | $42 064 731 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $363 069 | $38 200 244 | $38 200 244 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $50 501,49 | $38 158 979 | $38 158 979 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 513 516 | $35 581 986 | $35 581 986 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 573,84 | $34 445 669 | $34 445 669 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $1 554,82 | $34 394 917 | $34 394 917 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 1.3% | 3.7% | $1 057 009 | $32 809 224 | $32 807 275 | 1.0000594251633461 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005424 | 0.4% | 5.7% | 5.4% | 1.5% | $1 440 824 | $30 246 030 | $32 950 290 | 0.917929098057702 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.7% | 1.2% | 3.7% | $361 827 | $27 681 622 | $27 681 622 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 2.3% | $173 525 | $26 433 585 | $26 433 585 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.5% | $145 853 | $26 286 207 | $26 286 207 | 1.0 |
|
||
| 755 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.4% | 0.1% | 0.3% | $1 471 017 | $26 009 619 | $26 009 619 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $337 760 | $23 240 770 | $23 240 770 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,008842 | 0.0% | 0.2% | 4.3% | 10.2% | $308,54 | $22 990 112 | $22 990 112 | 1.0 |
|
||
| 816 |
Hex Trust USD
USDX
|
$0,9894 | 0.1% | 0.3% | 0.2% | 0.1% | $9,11 | $22 774 948 | $22 774 948 | 1.0 |
|
||
| 838 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $37 228,55 | $21 664 432 | $21 664 432 | 1.0 |
|
||
| 1074 |
Mento Dollar
USDM
|
$0,9977 | 0.1% | 0.3% | 1.0% | 0.3% | $91 183,21 | $13 575 811 | $13 575 811 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0,9952 | 0.2% | 1.5% | 1.3% | 0.4% | $135 660 | $13 514 923 | $13 514 923 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,00 | 0.3% | 1.0% | 0.7% | 0.3% | $8 699,38 | $12 954 919 | $12 954 919 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.2% | 0.3% | 1.0% | $406 173 | $12 935 870 | $12 935 870 | 1.0 |
|
||
| 1117 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12 505 476 | $12 505 476 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.0% | 0.0% | 1.6% | $5 871,49 | $11 807 159 | $303 673 261 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $92,04 | $11 801 592 | $11 801 592 | 1.0 |
|
||
| 1206 |
USDB
USDB
|
$0,9965 | 0.1% | 0.0% | 0.2% | 0.7% | $241 515 | $10 665 639 | $10 665 639 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $259,85 | $10 001 068 | $10 001 068 | 1.0 |
|
||
| 1265 |
Alchemix USD
ALUSD
|
$0,9532 | 0.0% | 0.2% | 0.1% | 0.1% | $168 821 | $9 927 399 | $9 927 399 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9 764 431 | $9 764 431 | 1.0 |
|
|||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.0% | 0.1% | 0.2% | 0.6% | $732 224 | $8 460 579 | $8 460 579 | 1.0 |
|
||
| 1462 |
Anzen USDz
USDZ
|
$0,9319 | 0.1% | 1.4% | 2.0% | 4.2% | $6 598,23 | $7 028 047 | $7 028 047 | 1.0 |
|
||
| 1490 |
Anzens USDA
USDA
|
$0,9964 | 0.2% | 0.5% | 0.1% | 0.7% | $33 262,74 | $6 735 287 | $6 735 287 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
Osta
|
$1,14 | 0.0% | 3.4% | 3.5% | 4.8% | $18 431,32 | $6 710 658 | $6 710 658 | 1.0 |
|
|
| 1495 |
GYEN
GYEN
|
$0,007146 | 0.6% | 12.2% | 11.0% | 9.5% | $24,44 | $6 680 619 | $6 680 619 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1561 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $71 854,49 | $6 076 306 | $6 076 306 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6 048 238 | $6 048 238 | 1.0 |
|
|||
| 1591 |
AxCNH
AXCNH
|
$0,1480 | 0.8% | 0.3% | 0.6% | 0.5% | $66,71 | $5 792 640 | $5 792 640 | 1.0 |
|
||
| 1669 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.0% | $43,28 | $5 265 096 | $5 265 096 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,6952 | 0.2% | 0.6% | 0.9% | 3.4% | $8 800,92 | $5 041 549 | $5 041 549 | 1.0 |
|
||
| 1717 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.7% | 0.5% | 2.6% | $114 743 | $4 971 679 | $4 971 679 | 1.0 |
|
||
| 1794 |
ZARP Stablecoin
ZARP
|
$0,06006 | 0.0% | 0.0% | 2.3% | 2.6% | $28 864,26 | $4 450 963 | $4 450 963 | 1.0 |
|
||
| 1864 |
Djed
DJED
|
$1,00 | 0.1% | 0.0% | 1.3% | 0.1% | $18 230,59 | $4 019 453 | $4 019 453 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.1% | 0.1% | 0.4% | $49 214,07 | $3 980 732 | $3 980 732 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 343,33 | $3 746 765 | $4 001 536 | 0.9363316604274049 |
|
||
| 2028 |
Last USD
USDXL
|
$0,9948 | 0.1% | 0.2% | 0.3% | 0.1% | $782,27 | $3 182 980 | $87 539 990 476 | 3.6360294217405394e-05 |
|
||
| 2082 |
Brazilian real
WBRL
|
$0,1954 | 0.9% | 0.5% | 2.4% | 2.1% | $24 540,99 | $2 988 656 | $2 988 656 | 1.0 |
|
||
| 2108 |
mStable USD
MUSD
|
$0,9968 | 0.1% | 0.1% | 0.4% | 0.5% | $419,87 | $2 866 793 | $2 866 793 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0,05556 | 0.0% | 0.0% | 0.5% | 6.2% | $156 362 | $2 809 791 | $2 808 071 | 1.0006124887843324 |
|
||
| 2166 |
Compliant Naira
CNGN
|
$0,0007351 | 0.1% | 0.4% | 0.7% | 0.7% | $560,18 | $2 627 403 | $2 627 403 | 1.0 |
|
||
| 2210 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $426,18 | $2 479 192 | $2 479 192 | 1.0 |
|
||
| 2212 |
Aussie Dollar Token
AUDX
|
$0,6963 | 0.0% | 0.0% | 0.0% | 3.5% | $66,15 | $2 470 681 | $2 470 681 | 1.0 |
|
||
| 2224 |
Macropod
AUDM
|
$0,6953 | 0.0% | 0.2% | 0.1% | 3.4% | $117 648 | $2 448 151 | $2 448 151 | 1.0 |
|
||
| 2369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $15 470,44 | $2 004 325 | $2 004 977 | 0.9996750146612837 |
|
||
| 2381 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8 023 255 | $1 970 862 | $6 991 408 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03206 | 0.1% | 0.1% | 39.5% | 38.2% | $16 267,04 | $1 783 172 | $5 607 388 | 0.31800395143558224 |
|
|||
| 2507 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $6 934,60 | $1 721 407 | $1 721 407 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1 403 072 | $1 403 072 | 1.0 |
|
|||
| 2913 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $3,05 | $1 097 019 | $1 097 019 | 1.0 |
|
||
| 2918 |
Convertible JPY Token
CJPY
|
$0,005123 | 0.1% | 0.8% | 1.3% | 1.6% | $6 580,66 | $1 089 254 | $481 995 008 075 844 800 000 000 | 2.2598855288768524e-18 |
|
||
| 2964 |
IDRX
IDRX
|
$0,00005596 | 0.0% | 0.2% | 0.1% | 1.8% | $13 634,78 | $1 037 200 | $1 037 200 | 1.0 |
|
||
| 2993 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11 304,33 | $1 007 716 | $1 007 716 | 1.0 |
|
||
| 3037 |
CAD Coin
CADC
|
$0,6940 | 0.0% | 0.6% | 0.6% | 3.5% | $66 834,89 | $959 137 | $959 137 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3075 |
CAD Digital
CADD
|
$0,7011 | 0.1% | 0.4% | 0.1% | 2.3% | $67 056,17 | $925 080 | $925 080 | 1.0 |
|
||
| 3138 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $67 037,63 | $867 984 | $867 984 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009291 | 64.6% | 39.6% | 38.6% | 47.0% | $133,16 | $826 346 | $826 346 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3262 |
Klaytn Dai
KDAI
|
$0,09680 | 0.0% | 1.5% | 0.3% | 2.2% | $1 492,60 | $772 324 | $772 324 | 1.0 |
|
||
| 3326 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.7% | 1.1% | 3.8% | $226,32 | $722 489 | $722 489 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 144
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
