Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 276 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57 430 068 955 | $178 284 233 621 | $183 748 438 745 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 900 450 954 | $70 779 163 397 | $70 836 008 921 | 0.999197505267565 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $324 686 654 | $9 586 517 093 | $9 584 080 440 | 1.00025423967736 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $157 590 564 | $4 548 571 246 | $4 545 693 930 | 1.000632976245164 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $59 702 740 | $4 519 752 050 | $4 584 864 158 | 0.9857984650954255 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $775 081 823 | $2 813 085 509 | $2 813 085 508 | 1.000000000034754 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43 188 487 | $2 703 584 307 | $2 703 684 300 | 0.9999630160540548 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379 243 358 | $2 614 394 112 | $2 614 238 609 | 1.0000594830324474 |
|
||
| 77 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $547 643 | $910 994 727 | $910 612 214 | 1.0004200615680465 |
|
||
| 88 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 636 044 | $698 124 065 | $698 124 065 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $62 795,00 | $540 549 896 | $540 549 896 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $12 216 198 | $493 798 247 | $493 798 247 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01216 | 0.0% | 0.3% | 0.7% | 4.0% | $1 580,46 | $477 332 546 | $477 332 546 | 1.0 |
|
|
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $189 731 | $417 177 178 | $417 158 331 | 1.0000451784183484 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $151 424 381 | $289 170 941 | $289 170 941 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.0% | 0.3% | 0.3% | 1.1% | $943 770 | $282 434 872 | $282 434 872 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.2% | $218 373 | $217 287 075 | $217 287 075 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.8% | 0.1% | $34 474 633 | $194 990 587 | $194 990 587 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4 098 074 | $179 047 898 | $179 047 898 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8 495 449 | $157 047 007 | $157 047 007 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $20 136 239 | $155 504 781 | $155 506 951 | 0.9999860477827536 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 222 503 | $97 709 186 | $97 825 049 | 0.9988156129657955 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 921 585 | $85 887 137 | $85 887 137 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0,006331 | 0.1% | 0.0% | 0.0% | 0.4% | $363 612 | $82 143 177 | $82 143 177 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.1% | $1,34 | $75 694 560 | $75 694 560 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.2% | $1 489 824 | $74 234 776 | $74 234 776 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Osta
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $3 196 229 | $71 307 900 | $113 764 924 | 0.6268004043288347 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1821 | 0.0% | 0.2% | 2.1% | 9.0% | $8 502,76 | $67 434 526 | $67 434 526 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0,1819 | 0.1% | 1.1% | 2.4% | 7.7% | $292 730 | $48 624 893 | $48 626 578 | 0.9999653530556513 |
|
||
| 518 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.9% | $13 402,26 | $41 096 751 | $41 096 751 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $777 801 | $40 642 614 | $40 604 383 | 1.0009415508989201 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12 906 938 | $36 525 645 | $35 326 230 | 1.0339525280412654 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $202 355 | $35 299 084 | $35 299 084 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $66 523,42 | $35 065 409 | $35 065 409 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25 485,45 | $34 564 176 | $34 564 176 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 512,92 | $34 385 815 | $34 385 815 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 1.1% | 0.2% | $1 138 611 | $29 457 583 | $29 997 522 | 0.9820005200557032 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 1.2% | 1.7% | $234 305 | $26 790 476 | $26 790 476 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0,004552 | 0.7% | 1.4% | 7.3% | 21.0% | $992 960 | $25 369 239 | $27 640 447 | 0.917830274177484 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $85 468,41 | $24 567 307 | $24 570 771 | 0.999859030378781 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.1% | 1.5% | 1.8% | $62 616,37 | $24 061 084 | $24 061 084 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009243 | 0.4% | 0.2% | 1.2% | 3.9% | $1 789,20 | $24 033 024 | $24 033 024 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 1.0% | 0.1% | $290 985 | $22 810 857 | $23 382 484 | 0.9755531878011937 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $491 846 | $22 434 703 | $22 434 703 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $30 950 936 | $21 917 011 | $21 917 011 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0,9906 | 0.1% | 4.6% | 0.4% | 0.2% | $9,25 | $19 644 929 | $19 644 929 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8,61 | $18 789 692 | $18 846 632 | 0.9969787618053801 |
|
||
| 1065 |
Mento Dollar
USDM
|
$0,9950 | 0.1% | 0.3% | 0.5% | 0.3% | $41 358,43 | $13 380 244 | $13 380 259 | 0.9999988797702651 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $1 399 705 | $13 375 187 | $13 375 187 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7834 | 0.0% | 0.1% | 0.4% | 0.2% | $787 313 | $12 471 480 | $12 471 480 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 0.3% | 0.0% | $4 756,95 | $11 820 245 | $304 009 819 | 0.03888112886319893 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $14,00 | $11 815 636 | $11 815 636 | 1.0 |
|
||
| 1157 |
USDM
USDM
|
$1,01 | 0.3% | 0.4% | 2.6% | 1.5% | $122 094 | $11 654 195 | $11 654 195 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9651 | 0.0% | 0.3% | 0.4% | 1.1% | $64 160,71 | $10 436 670 | $10 436 670 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.5% | $60,84 | $9 959 299 | $9 959 299 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 1.0% | $167 785 | $7 260 436 | $7 260 436 | 1.0 |
|
||
| 1491 |
Anzen USDz
USDZ
|
$0,9253 | 0.0% | 0.3% | 4.7% | 2.2% | $151,37 | $6 941 165 | $6 941 165 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.2% | 1.5% | $76 567,14 | $6 765 109 | $6 765 109 | 1.0 |
|
||
| 1513 |
STASIS EURO
EURS
|
Osta
|
$1,13 | 0.0% | 0.8% | 1.0% | 3.2% | $841,52 | $6 663 421 | $6 663 421 | 1.0 |
|
|
| 1553 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $176 347 | $6 339 342 | $6 182 425 | 1.0253811397388146 |
|
||
| 1576 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $286,29 | $5 270 274 | $5 270 274 | 1.0 |
|
||
| 1656 |
Stables Labs USDX
USDX
|
$0,007667 | 0.2% | 1.7% | 1.9% | 12.9% | $2,13 | $5 248 514 | $5 248 514 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.1% | 1.9% | 0.1% | $131 703 | $4 986 296 | $4 986 296 | 1.0 |
|
||
| 1702 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0,06058 | 0.0% | 1.2% | 2.0% | 1.3% | $137 394 | $4 800 567 | $4 800 567 | 1.0 |
|
||
| 1735 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.1% | 1.0% | 0.4% | $17 534,51 | $4 779 446 | $4 779 446 | 1.0 |
|
||
| 1758 |
Australian Digital Dollar
AUDD
|
$0,7025 | 0.0% | 0.5% | 0.5% | 0.6% | $29 368,41 | $4 651 951 | $4 651 951 | 1.0 |
|
||
| 1861 |
Djed
DJED
|
$0,9947 | 1.0% | 0.0% | 0.5% | 0.7% | $18 971,52 | $3 997 986 | $3 997 986 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8 726,12 | $3 824 912 | $4 079 766 | 0.9375322722051542 |
|
||
| 1900 |
Brazilian real
WBRL
|
$0,1827 | 0.8% | 2.7% | 1.8% | 5.7% | $1 239,17 | $3 738 974 | $3 738 974 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.5% | 0.5% | 0.2% | $33 232,60 | $3 691 651 | $3 691 651 | 1.0 |
|
||
| 1931 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.7% | 0.4% | 2.9% | $27 797,48 | $3 631 642 | $3 631 642 | 1.0 |
|
||
| 2012 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.6% | 0.3% | 1.0% | $18 009,55 | $3 258 211 | $2 914 206 | 1.1180441509598824 |
|
||
| 2031 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.6% | 1.1% | 1.1% | $1 017,55 | $3 149 395 | $86 616 332 685 | 3.6360295575830214e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0,9960 | 0.2% | 0.2% | 0.6% | 0.3% | $730,44 | $2 864 402 | $2 864 402 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.0% | 0.3% | 0.5% | 0.7% | $4 650,07 | $2 842 450 | $2 842 450 | 1.0 |
|
||
| 2220 |
Macropod
AUDM
|
$0,7015 | 0.0% | 0.6% | 0.2% | 0.8% | $319 533 | $2 520 755 | $2 520 755 | 1.0 |
|
||
| 2235 |
Vai
VAI
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $104,23 | $2 476 441 | $2 476 441 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0,006311 | 0.0% | 8.5% | 4.1% | 0.5% | $388,55 | $2 424 962 | $2 424 962 | 1.0 |
|
||
| 2276 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.7% | $115 780 | $2 363 098 | $2 363 098 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03746 | 0.2% | 2.0% | 2.0% | 18.7% | $50,53 | $2 083 482 | $6 551 749 | 0.31800395143558224 |
|
|||
| 2492 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.4% | $16 038,49 | $1 853 620 | $1 853 320 | 1.000161836664178 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2692 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.2% | $0,4802 | $1 509 452 | $1 509 452 | 1.0 |
|
||
| 2990 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2 579,75 | $1 096 943 | $1 096 943 | 1.0 |
|
||
| 3007 |
Convertible JPY Token
CJPY
|
$0,005100 | 0.9% | 0.1% | 0.1% | 2.4% | $5 139,69 | $1 084 369 | $479 833 707 168 433 200 000 000 | 2.2598855288768524e-18 |
|
||
Wrapped USTC
USTC
|
$0,01187 | 19.2% | 3.9% | 189.8% | 146.5% | $323,20 | $1 056 186 | $1 056 186 | 1.0 |
|
|||
| 3066 |
IDRX
IDRX
|
$0,00005519 | 0.1% | 0.2% | 0.3% | 1.8% | $18 232,72 | $1 022 882 | $1 022 882 | 1.0 |
|
||
| 3119 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.4% | $28,58 | $966 703 | $1 406 211 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $61 785,49 | $868 117 | $868 117 | 1.0 |
|
|||
| 3254 |
Glo Dollar
USDGLO
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.0% | $9 342,20 | $841 241 | $841 241 | 1.0 |
|
||
| 3355 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09444 | 0.5% | 0.5% | 2.1% | 5.8% | $1 261,23 | $750 995 | $750 995 | 1.0 |
|
|||
| 3498 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.1% | 4.9% | 1.7% | $175,84 | $681 151 | $681 151 | 1.0 |
|
||
| 3537 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.1% | 0.6% | 3.1% | $124,10 | $663 320 | $663 320 | 1.0 |
|
||
| 3831 |
Sperax USD
USDS
|
$1,00 | 1.1% | 0.0% | 0.3% | 0.1% | $85 974,49 | $514 945 | $514 945 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
