Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 271 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65 857 673 053 | $175 581 881 775 | $181 044 621 148 | 0.9698265580169488 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 750 083 009 | $69 044 736 492 | $69 080 602 215 | 0.9994808134017071 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 543 451 | $8 579 224 869 | $8 579 224 869 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $36 289 051 | $4 930 659 051 | $4 894 167 916 | 1.0074560446430736 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 459 720 | $4 470 588 018 | $4 470 588 018 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140 741 849 | $2 687 952 125 | $2 687 952 125 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $610 199 000 | $2 666 722 702 | $2 666 722 702 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 312 247 | $2 607 971 972 | $2 663 413 986 | 0.9791838545070177 |
|
||
| 72 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $886 379 | $967 071 371 | $967 071 371 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11 671 193 | $697 871 239 | $697 871 239 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $246 002 | $537 994 868 | $537 994 868 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.1% | $8 435 019 | $494 035 087 | $494 035 087 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Osta
|
$0,01190 | 0.0% | 189.2% | 1.6% | 2.5% | $2 158,84 | $466 836 709 | $466 836 709 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $486 118 | $317 966 528 | $317 966 528 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.1% | $1 982 711 | $282 648 018 | $282 648 018 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $128 077 882 | $280 666 582 | $280 666 582 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9908 | 0.1% | 0.0% | 0.1% | 0.0% | $212 446 | $217 158 189 | $217 158 189 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.1% | 1.3% | $29 885 539 | $189 377 146 | $189 377 146 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $13 507 091 | $179 016 504 | $179 016 504 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 540 452 | $151 718 809 | $151 718 809 | 1.0 |
|
||
| 208 |
crvUSD
CRVUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.3% | $38 377 130 | $135 526 454 | $135 526 454 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 766 663 | $93 507 644 | $93 681 339 | 0.998145892176309 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006247 | 0.1% | 0.2% | 1.2% | 1.0% | $437 704 | $81 055 402 | $81 055 402 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $75 647 481 | $75 647 481 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $2 382 931 | $72 159 331 | $72 159 331 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $4 209 271 | $67 088 803 | $117 701 063 | 0.5699931794462165 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1763 | 0.3% | 1.5% | 3.1% | 11.5% | $3 166,22 | $65 421 148 | $65 421 148 | 1.0 |
|
||
| 365 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1750 | 0.3% | 1.7% | 3.1% | 11.4% | $318 756 | $47 468 173 | $47 468 173 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 2.0% | 0.2% | $65 474,22 | $43 187 057 | $43 187 057 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $366 038 | $40 160 231 | $40 160 231 | 1.0 |
|
||
| 519 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 459 584 | $37 454 374 | $37 454 374 | 1.0 |
|
||
| 521 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 720 495 | $37 190 915 | $37 190 915 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.2% | $23 437,20 | $34 543 494 | $34 543 494 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $300 750 | $34 431 223 | $34 431 223 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $1 302,07 | $34 404 733 | $34 404 733 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $609 573 | $34 059 349 | $34 522 288 | 0.9865901358202002 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,10 | 0.0% | 0.5% | 1.4% | 1.6% | $679 474 | $27 565 989 | $27 565 989 | 1.0 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 1.2% | 0.1% | $164 231 | $26 341 727 | $26 341 727 | 1.0 |
|
||
| 701 |
Electronic USD
EUSD
|
$0,9967 | 0.4% | 0.6% | 0.7% | 0.3% | $183 563 | $24 521 907 | $24 521 907 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 2.7% | 1.0% | $34 785,20 | $24 183 071 | $24 183 071 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004107 | 0.3% | 3.6% | 5.4% | 20.2% | $1 219 463 | $22 889 072 | $24 938 504 | 0.9178205541300558 |
|
||
| 736 |
Pax Dollar
USDP
|
$0,9991 | 0.2% | 0.0% | 0.3% | 0.4% | $55 319,94 | $22 479 022 | $22 479 022 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,008277 | 0.0% | 0.8% | 8.4% | 2.0% | $522,09 | $21 519 314 | $21 519 314 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.5% | 1.4% | 1.5% | $366 736 | $20 915 084 | $20 915 084 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 827 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40 135,67 | $18 638 870 | $18 638 870 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $1 077 768 | $17 611 825 | $17 611 825 | 1.0 |
|
||
| 920 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15 526 768 | $15 526 768 | 1.0 |
|
||
| 997 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.6% | $44 488,87 | $13 425 660 | $13 425 660 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7762 | 0.0% | 0.3% | 0.7% | 0.5% | $868 222 | $12 406 234 | $12 406 234 | 1.0 |
|
||
| 1072 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 1.0% | $51 306 159 | $11 963 722 | $11 963 722 | 1.0 |
|
||
| 1079 |
MAI
MIMATIC
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $23 226,61 | $11 825 587 | $304 147 215 | 0.038881128863198944 |
|
||
| 1081 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.2% | $4,59 | $11 812 198 | $11 812 198 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$1,00 | 1.3% | 1.8% | 0.2% | 1.5% | $94 463,07 | $11 588 917 | $11 588 917 | 1.0 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0,9647 | 0.0% | 0.3% | 0.1% | 1.2% | $36 729,05 | $10 458 289 | $10 458 289 | 1.0 |
|
||
| 1191 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.6% | $705,23 | $9 943 377 | $9 943 377 | 1.0 |
|
||
| 1248 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1309 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1334 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 1.7% | 2.1% | 1.7% | 2.2% | $1 477 842 | $7 933 738 | $7 933 738 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$0,9969 | 0.1% | 0.4% | 0.4% | 0.1% | $39 297,00 | $6 738 623 | $6 738 623 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0,8954 | 0.0% | 0.5% | 3.2% | 8.6% | $232,54 | $6 717 098 | $6 717 098 | 1.0 |
|
||
| 1447 |
STASIS EURO
EURS
|
Osta
|
$1,11 | 0.0% | 0.2% | 0.8% | 1.3% | $1 569,94 | $6 569 447 | $6 569 447 | 1.0 |
|
|
| 1484 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1488 |
Origin Dollar
OUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $34 805,78 | $6 048 675 | $6 048 675 | 1.0 |
|
||
| 1564 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.3% | 0.3% | 0.3% | $53 597,16 | $5 343 061 | $5 343 061 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.0% | 0.4% | 1.8% | 1.0% | $128 077 | $4 891 963 | $4 891 963 | 1.0 |
|
||
| 1627 |
Stables Labs USDX
USDX
|
$0,007138 | 0.3% | 0.8% | 6.5% | 16.2% | $6,42 | $4 887 636 | $4 887 636 | 1.0 |
|
||
| 1630 |
MXNB
MXNB
|
$0,05378 | 0.0% | 0.1% | 1.2% | 1.4% | $2 896,17 | $4 862 022 | $4 862 022 | 1.0 |
|
||
| 1634 |
AxCNH
AXCNH
|
$0,1505 | 0.5% | 1.3% | 0.4% | 0.5% | $44,56 | $4 837 153 | $4 837 153 | 1.0 |
|
||
| 1640 |
ZARP Stablecoin
ZARP
|
$0,05933 | 0.0% | 0.9% | 0.5% | 1.5% | $47 315,30 | $4 792 249 | $4 792 249 | 1.0 |
|
||
| 1672 |
Australian Digital Dollar
AUDD
|
$0,6721 | 0.3% | 0.1% | 3.7% | 4.0% | $15 195,92 | $4 542 729 | $4 542 729 | 1.0 |
|
||
| 1758 |
Djed
DJED
|
$1,00 | 0.7% | 1.3% | 0.2% | 0.1% | $9 833,62 | $4 021 745 | $4 021 745 | 1.0 |
|
||
| 1800 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 901,51 | $3 825 359 | $4 080 122 | 0.9375600336688087 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.1% | 0.4% | 1.1% | $778,73 | $3 644 273 | $3 644 273 | 1.0 |
|
||
| 1832 |
Brazilian real
WBRL
|
$0,1769 | 0.0% | 1.3% | 2.6% | 10.9% | $2 994,77 | $3 620 354 | $3 620 354 | 1.0 |
|
||
| 1931 |
Last USD
USDXL
|
$0,9939 | 0.0% | 0.9% | 1.0% | 1.3% | $2 952,86 | $3 179 732 | $87 450 652 095 | 3.636029639021365e-05 |
|
||
| 1955 |
Compliant Naira
CNGN
|
$0,0007136 | 0.8% | 0.2% | 1.9% | 2.7% | $69 651,96 | $3 090 395 | $3 090 395 | 1.0 |
|
||
| 1967 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2009 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.4% | 0.2% | 0.4% | $487,54 | $2 873 598 | $2 873 598 | 1.0 |
|
||
| 2108 |
Macropod
AUDM
|
$0,6806 | 0.0% | 0.4% | 1.2% | 2.6% | $614 711 | $2 499 024 | $2 499 024 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0,9970 | 0.0% | 0.1% | 0.6% | 0.1% | $647,20 | $2 473 635 | $2 473 635 | 1.0 |
|
||
| 2165 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.1% | 1.5% | 0.3% | $6 478,36 | $2 343 837 | $2 343 837 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0,6791 | 0.1% | 0.5% | 1.2% | 3.1% | $36 813,86 | $2 311 017 | $2 311 017 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03554 | 0.2% | 69.1% | 1.0% | 16.8% | $207,24 | $1 976 376 | $6 214 942 | 0.31800395143558224 |
|
|||
| 2387 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 3.9% | 0.1% | $37 196,54 | $1 803 009 | $1 803 009 | 1.0 |
|
||
| 2422 |
GYEN
GYEN
|
$0,005145 | 0.2% | 0.9% | 18.6% | 18.8% | $5,77 | $1 741 572 | $1 741 572 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.8% | $24 635,89 | $1 428 110 | $1 428 110 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01103 | 23.2% | 19.3% | 93.7% | 111.0% | $160,40 | $1 226 756 | $1 226 756 | 1.0 |
|
|||
| 2933 |
IDRX
IDRX
|
$0,00005469 | 0.0% | 0.2% | 1.0% | 2.5% | $11 330,66 | $1 013 650 | $1 013 650 | 1.0 |
|
||
| 2991 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959 490 | $1 395 719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65 505,87 | $867 884 | $867 884 | 1.0 |
|
|||
| 3120 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44 224,15 | $839 636 | $839 636 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09457 | 0.1% | 0.6% | 0.5% | 0.1% | $900,21 | $750 533 | $750 533 | 1.0 |
|
|||
| 3346 |
Mexican Peso
WMXN
|
$0,05401 | 0.0% | 0.0% | 0.1% | 2.0% | $56,12 | $667 695 | $667 695 | 1.0 |
|
||
| 3468 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.3% | 1.1% | 0.1% | $2,12 | $599 587 | $599 587 | 1.0 |
|
||
| 3673 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $85 419,57 | $504 570 | $504 570 | 1.0 |
|
||
| 3794 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $5 919 834 | $453 341 | $1 997 122 | 0.22699690936549985 |
|
||
| 3842 |
Convertible JPY Token
CJPY
|
$0,004714 | 0.2% | 2.2% | 5.3% | 9.3% | $4 305,95 | $434 144 | $434 144 | 1.0 |
|
||
| 3878 |
Colombian Peso
WCOP
|
$0,0003046 | 0.3% | 0.6% | 1.7% | 1.0% | $1 660,30 | $420 539 | $420 539 | 1.0 |
|
||
| 4025 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.1% | $25 672,86 | $373 301 | $373 301 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 139
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
