Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50 312 972 920 | $176 872 791 266 | $182 334 436 458 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11 168 457 932 | $70 198 439 650 | $70 200 128 122 | 0.9999759477283757 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184 761 904 | $8 640 711 391 | $8 640 711 391 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45 727 558 | $4 929 390 174 | $4 987 695 077 | 0.9883102510074387 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116 975 061 | $4 489 515 040 | $4 489 515 040 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51 821 582 | $2 771 922 263 | $2 778 389 441 | 0.9976723283509821 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $505 355 362 | $2 711 176 536 | $2 711 176 536 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189 973 452 | $2 688 216 257 | $2 688 216 257 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.0% | $661 547 | $911 569 389 | $911 569 389 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Osta
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $17 463 097 | $697 607 750 | $697 607 750 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2 490 603 | $538 869 806 | $538 869 806 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9 762 242 | $494 130 679 | $494 130 679 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01196 | 0.5% | 0.6% | 576.3% | 4.7% | $2 080,98 | $469 414 334 | $469 414 334 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $85 127,59 | $416 729 807 | $416 729 807 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $88 138 990 | $282 808 713 | $282 808 713 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9961 | 0.7% | 0.2% | 0.0% | 0.1% | $1 289 886 | $282 043 993 | $282 043 993 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9901 | 0.0% | 0.0% | 0.0% | 0.1% | $1 774 594 | $216 992 015 | $216 992 015 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.0% | $28 294 665 | $194 309 156 | $194 309 156 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $13 888 514 | $178 966 249 | $178 966 249 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 820 735 | $152 323 352 | $152 323 352 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $60 055 864 | $145 502 810 | $145 502 810 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $10 474 363 | $93 966 074 | $93 966 074 | 0.9999999999874005 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006336 | 0.1% | 0.2% | 0.2% | 0.7% | $728 223 | $82 216 961 | $82 216 961 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75 644 995 | $75 644 995 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $3 052 984 | $73 809 106 | $73 809 106 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Osta
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $4 394 499 | $70 751 753 | $117 739 508 | 0.6009176879100746 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1807 | 0.1% | 2.1% | 1.0% | 9.4% | $18 603,65 | $66 961 822 | $66 961 822 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $47 297 771 | $48 051 553 | $48 051 553 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1789 | 0.2% | 1.0% | 1.8% | 9.3% | $173 604 | $47 948 560 | $47 948 560 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 0.2% | 1.3% | $5 810,25 | $40 824 648 | $40 824 648 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 549 | $40 294 457 | $40 294 457 | 1.0 |
|
||
| 540 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 172 031 | $37 071 168 | $37 071 168 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $441 849 | $34 695 784 | $34 697 497 | 0.999950632603488 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $291 000 | $34 579 954 | $34 579 954 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9954 | 0.2% | 0.1% | 0.1% | 0.2% | $8 717,98 | $34 447 611 | $34 447 611 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $27 309,82 | $34 427 505 | $34 427 505 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.2% | $639 397 | $28 799 831 | $28 799 831 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.0% | 1.3% | $128 748 | $26 679 723 | $26 679 723 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.4% | 0.0% | 2.1% | $16 857,92 | $24 450 115 | $24 450 115 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9923 | 0.5% | 0.4% | 0.2% | 0.4% | $157 282 | $24 384 936 | $24 384 936 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0,004221 | 0.7% | 1.1% | 7.0% | 22.2% | $1 254 975 | $23 517 556 | $25 623 126 | 0.9178254179360136 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $972 877 | $22 432 113 | $22 432 113 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.2% | $158 816 | $22 359 569 | $22 359 569 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
JPY Coin
JPYC
|
$0,007931 | 0.2% | 9.2% | 12.5% | 6.7% | $84,23 | $20 620 169 | $20 620 169 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $392 181 | $18 265 953 | $18 265 953 | 1.0 |
|
||
| 971 |
Hex Trust USD
USDX
|
$0,9432 | 4.7% | 4.5% | 4.6% | 7.0% | $2,12 | $15 675 566 | $15 675 566 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.2% | $39 686,89 | $13 473 376 | $13 473 376 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7809 | 0.1% | 0.2% | 0.1% | 0.1% | $673 197 | $12 482 210 | $12 482 210 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $32 862 099 | $11 916 717 | $11 916 717 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9956 | 0.1% | 0.0% | 0.2% | 0.1% | $26 571,53 | $11 811 302 | $303 779 822 | 0.038881128863198944 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $4,37 | $11 794 093 | $11 794 093 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,02 | 0.4% | 3.2% | 1.9% | 2.0% | $124 797 | $11 753 838 | $11 753 838 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $254,16 | $10 684 063 | $10 684 063 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0,9621 | 0.0% | 0.5% | 0.1% | 0.6% | $110 410 | $10 389 479 | $10 389 479 | 1.0 |
|
||
| 1227 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.2% | 0.1% | 0.7% | $581,56 | $9 925 506 | $9 925 506 | 1.0 |
|
||
| 1282 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1340 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.0% | 0.6% | $199 309 | $7 252 260 | $7 252 260 | 1.0 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0,9113 | 0.0% | 0.6% | 1.4% | 6.9% | $330,30 | $6 836 140 | $6 836 140 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$0,9999 | 0.2% | 0.4% | 0.8% | 0.1% | $34 959,99 | $6 762 470 | $6 762 470 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $83,44 | $6 607 551 | $6 607 551 | 1.0 |
|
|
| 1522 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1524 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $565 082 | $6 103 927 | $6 103 927 | 1.0 |
|
||
| 1607 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $50 607,30 | $5 351 660 | $5 351 660 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1658 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.5% | 0.6% | 0.5% | $121 882 | $4 954 785 | $4 954 785 | 1.0 |
|
||
| 1667 |
ZARP Stablecoin
ZARP
|
$0,05989 | 0.1% | 0.2% | 0.5% | 0.1% | $40 898,29 | $4 837 782 | $4 837 782 | 1.0 |
|
||
| 1670 |
AxCNH
AXCNH
|
$0,1495 | 0.1% | 1.6% | 1.8% | 0.3% | $107,91 | $4 802 641 | $4 802 641 | 1.0 |
|
||
| 1682 |
Australian Digital Dollar
AUDD
|
$0,6827 | 0.2% | 0.8% | 2.6% | 1.4% | $75 092,89 | $4 714 849 | $4 714 849 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.4% | 0.5% | 2.0% | 0.5% | $15 108,13 | $4 057 984 | $4 057 984 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $16 201,60 | $3 825 080 | $4 079 829 | 0.9375589487020575 |
|
||
| 1873 |
Brazilian real
WBRL
|
$0,1799 | 0.2% | 0.1% | 2.0% | 9.5% | $2 574,09 | $3 677 975 | $3 677 975 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,6955 | 0.0% | 0.4% | 0.8% | 1.2% | $6 536,62 | $3 651 518 | $3 651 518 | 1.0 |
|
||
| 1899 |
MXNB
MXNB
|
$0,05374 | 0.2% | 0.4% | 1.1% | 1.0% | $19 021,09 | $3 570 706 | $3 570 706 | 1.0 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.2% | 0.3% | 1.4% | $14 784,04 | $3 217 439 | $3 217 439 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0,9827 | 0.4% | 0.7% | 0.2% | 0.8% | $1 814,78 | $3 144 350 | $86 477 572 653 | 3.636029586770647e-05 |
|
||
| 2007 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2048 |
mStable USD
MUSD
|
$0,9982 | 0.0% | 0.4% | 0.1% | 0.1% | $881,15 | $2 870 647 | $2 870 647 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2 278,88 | $2 459 207 | $2 459 207 | 1.0 |
|
||
| 2208 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 0.3% | 0.6% | 1.3% | $56 750,47 | $2 351 086 | $2 351 086 | 1.0 |
|
||
| 2210 |
Aussie Dollar Token
AUDX
|
$0,6901 | 0.1% | 0.6% | 1.7% | 1.2% | $329 972 | $2 348 434 | $2 348 434 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6905 | 0.0% | 0.3% | 1.5% | 0.8% | $590 046 | $2 198 065 | $2 198 065 | 1.0 |
|
||
| 2363 |
GYEN
GYEN
|
$0,005117 | 0.1% | 2.2% | 17.3% | 18.9% | $4,15 | $1 967 274 | $1 967 274 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03514 | 0.0% | 1.8% | 1.8% | 5.8% | $47,38 | $1 954 365 | $6 145 724 | 0.31800395143558224 |
|
|||
| 2452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.6% | $44 112,17 | $1 810 060 | $1 810 060 | 1.0 |
|
||
| 2464 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2650 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.9% | $47 995,92 | $1 456 621 | $1 456 621 | 1.0 |
|
||
| 2958 |
Convertible JPY Token
CJPY
|
$0,004885 | 0.1% | 1.9% | 2.5% | 5.9% | $6 680,01 | $1 038 620 | $459 589 506 299 385 700 000 000 | 2.2598855288768527e-18 |
|
||
| 2971 |
IDRX
IDRX
|
$0,00005551 | 0.0% | 0.3% | 0.6% | 1.1% | $6 660,00 | $1 028 481 | $1 028 481 | 1.0 |
|
||
| 3034 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $37,78 | $965 862 | $1 404 988 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 965,86 | $867 710 | $867 710 | 1.0 |
|
|||
| 3174 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 1.9% | 0.0% | 1.5% | $8 427,08 | $842 811 | $842 811 | 1.0 |
|
||
| 3264 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09292 | 0.1% | 1.5% | 1.6% | 9.2% | $1 227,72 | $737 426 | $737 426 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.0% | 0.1% | 1.2% | $101,33 | $677 613 | $677 613 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01333 | 43.7% | 59.6% | 8.7% | 53.2% | $1 037,01 | $674 571 | $674 571 | 1.0 |
|
|||
| 3435 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.1% | 0.4% | 3.3% | $122,22 | $663 517 | $663 517 | 1.0 |
|
||
| 3759 |
Sperax USD
USDS
|
$0,9994 | 1.9% | 4.2% | 3.9% | 4.0% | $75 097,58 | $506 940 | $506 940 | 1.0 |
|
||
| 3895 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $4 385 209 | $452 542 | $1 993 606 | 0.22699690936549985 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
