Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32 435 854 801 | $176 894 465 520 | $182 357 289 099 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 670 751 579 | $70 511 826 080 | $70 516 466 088 | 0.9999341996563107 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209 764 927 | $8 786 947 140 | $8 786 947 140 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41 203 355 | $4 579 796 153 | $4 922 732 235 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $104 412 571 | $4 482 187 264 | $4 482 187 264 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78 065 905 | $2 791 343 846 | $2 791 343 789 | 1.0000000204246393 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $384 555 834 | $2 724 240 062 | $2 724 240 062 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161 112 858 | $2 688 216 933 | $2 688 216 933 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9995 | 0.2% | 0.2% | 0.2% | 0.1% | $619 071 | $911 476 395 | $911 476 395 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 252 326 | $698 001 448 | $698 001 448 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1 795 078 | $539 789 309 | $539 789 309 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $7 155 315 | $494 299 875 | $494 299 875 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Osta
|
$0,01201 | 0.4% | 0.6% | 0.2% | 3.5% | $2 406,16 | $471 498 241 | $471 498 241 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $239 582 | $416 555 041 | $416 555 041 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.6% | $401 127 | $283 532 064 | $283 532 064 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $55 725 282 | $282 946 452 | $282 946 452 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9900 | 0.2% | 0.1% | 0.1% | 0.2% | $91 467,10 | $217 348 884 | $217 348 884 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.3% | $21 112 876 | $193 441 177 | $193 441 177 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 131 724 | $179 029 331 | $179 029 331 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4 092 982 | $156 202 549 | $156 202 549 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $5 034 668 | $149 948 665 | $149 948 665 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 340 753 | $94 873 474 | $94 873 474 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006324 | 0.1% | 0.1% | 0.1% | 0.9% | $293 964 | $82 058 180 | $82 058 180 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75 667 353 | $75 667 353 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1 524 929 | $73 872 026 | $73 872 026 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Osta
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $285 847 | $69 732 350 | $113 743 075 | 0.6130689756692825 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1792 | 0.3% | 1.1% | 1.3% | 9.9% | $3 355,97 | $66 400 508 | $66 400 508 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 749 251 | $64 475 245 | $64 475 245 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1785 | 0.3% | 1.2% | 2.5% | 9.1% | $215 194 | $47 739 430 | $47 739 430 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $1 728,92 | $40 892 782 | $40 892 782 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $406 160 | $40 479 246 | $40 479 246 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 629 490 | $36 471 052 | $36 471 052 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $120 789 | $34 910 582 | $34 910 582 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14 039,76 | $34 559 926 | $34 559 926 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $279 271 | $34 542 296 | $34 542 296 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.0% | $199,40 | $34 354 854 | $34 354 854 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.6% | 0.4% | 0.4% | $872 586 | $28 729 145 | $28 729 145 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.1% | $144 022 | $26 572 746 | $26 572 746 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.4% | 0.0% | 0.2% | $159 639 | $24 531 327 | $24 531 327 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 1.0% | 2.4% | 2.1% | $371 147 | $24 439 284 | $24 439 284 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004306 | 1.3% | 0.7% | 9.7% | 20.0% | $1 961 500 | $23 997 412 | $26 145 869 | 0.9178280307090126 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.3% | $330 979 | $22 455 023 | $22 455 023 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.3% | 0.3% | $306 956 | $22 260 513 | $22 260 513 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 811 |
JPY Coin
JPYC
|
$0,008090 | 0.1% | 10.3% | 12.0% | 5.3% | $2 756,95 | $21 034 051 | $21 034 051 | 1.0 |
|
||
| 835 |
Hex Trust USD
USDX
|
$0,9912 | 0.2% | 0.6% | 0.1% | 0.1% | $6 837,50 | $19 657 274 | $19 657 274 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $1 287 552 | $18 269 703 | $18 269 703 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$0,9969 | 0.1% | 0.4% | 0.4% | 0.7% | $22 793,27 | $13 374 085 | $13 374 085 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.2% | 0.3% | 0.0% | $489 242 | $12 461 347 | $12 461 347 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $25 220 944 | $11 918 892 | $11 918 892 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $5 804,30 | $11 818 349 | $303 961 061 | 0.03888112886319894 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2480 | $11 802 719 | $11 802 719 | 1.0 |
|
||
| 1142 |
USDM
USDM
|
$0,9955 | 0.1% | 0.1% | 0.9% | 1.7% | $41 640,47 | $11 480 757 | $11 480 757 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $430,49 | $10 762 955 | $10 762 955 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0,9640 | 0.0% | 0.1% | 0.1% | 2.2% | $6 225,64 | $10 411 980 | $10 411 980 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.4% | $257,03 | $9 955 188 | $9 955 188 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.5% | 0.3% | $141 289 | $7 260 055 | $7 260 055 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9121 | 0.0% | 0.9% | 1.6% | 5.4% | $812,85 | $6 841 736 | $6 841 736 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$0,9954 | 0.0% | 0.2% | 0.2% | 0.3% | $32 098,05 | $6 728 803 | $6 728 803 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.4% | $4 158,00 | $6 628 940 | $6 628 940 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13 984,63 | $6 280 389 | $6 280 389 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1631 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $45,76 | $5 352 583 | $5 352 583 | 1.0 |
|
||
| 1658 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 0.5% | 0.4% | $49 272,50 | $4 957 520 | $4 957 520 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,06009 | 0.0% | 0.4% | 0.1% | 0.2% | $28 700,39 | $4 853 210 | $4 853 210 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0,1476 | 0.2% | 1.3% | 1.9% | 0.8% | $14,08 | $4 741 015 | $4 741 015 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6918 | 0.0% | 0.3% | 1.5% | 0.2% | $13 739,61 | $4 252 707 | $4 252 707 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.7% | $9 050,61 | $4 025 216 | $4 025 216 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $544,97 | $3 822 790 | $4 077 436 | 0.9375475855031837 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.3% | 7.6% | $17 353,32 | $3 706 981 | $3 706 981 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.0% | 0.6% | 1.0% | $261,82 | $3 660 325 | $3 660 325 | 1.0 |
|
||
| 1934 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.6% | 0.6% | 3.6% | $18 878,58 | $3 468 300 | $3 468 300 | 1.0 |
|
||
| 1937 |
Compliant Naira
CNGN
|
$0,0007262 | 0.1% | 0.1% | 0.4% | 1.0% | $10 473,19 | $3 459 047 | $3 459 047 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9827 | 0.1% | 0.1% | 0.1% | 1.3% | $728,95 | $3 146 311 | $86 531 507 585 | 3.636029570218935e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2071 |
mStable USD
MUSD
|
$0,9954 | 0.3% | 0.4% | 0.3% | 1.1% | $20,77 | $2 870 186 | $2 870 186 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0,6872 | 0.0% | 0.2% | 2.3% | 1.1% | $189 036 | $2 785 358 | $2 785 358 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.7% | 0.7% | $1 617,28 | $2 459 528 | $2 459 528 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,6946 | 0.0% | 0.8% | 0.8% | 0.2% | $35 779,25 | $2 356 574 | $2 356 574 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7091 | 0.0% | 0.3% | 0.1% | 1.2% | $69 686,14 | $2 349 773 | $2 349 773 | 1.0 |
|
||
| 2348 |
GYEN
GYEN
|
$0,005288 | 2.4% | 14.5% | 8.5% | 23.5% | $8,54 | $2 031 860 | $2 031 860 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06627 | 45.3% | 84.9% | 86.9% | 112.7% | $73,56 | $2 023 277 | $6 362 428 | 0.31800395143558224 |
|
|||
| 2464 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 3.0% | 0.5% | 0.4% | $45 002,18 | $1 828 445 | $1 828 445 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008587 | 67.4% | 38.8% | 44.7% | 54.6% | $2 330,87 | $1 283 708 | $1 283 708 | 1.0 |
|
|||
| 2954 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.3% | $6,30 | $1 091 732 | $1 091 732 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.3% | 0.4% | 2.9% | $67,65 | $1 063 309 | $470 514 695 783 699 100 000 000 | 2.259885528876852e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6 928,38 | $1 022 328 | $1 022 328 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $202,86 | $966 443 | $1 405 833 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $25 629,20 | $867 898 | $867 898 | 1.0 |
|
|||
| 3214 |
Glo Dollar
USDGLO
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $3 062,64 | $841 367 | $841 367 | 1.0 |
|
||
| 3305 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09374 | 0.3% | 0.6% | 0.3% | 4.8% | $337,33 | $744 528 | $744 528 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.7% | 1.2% | 1.0% | $2 482,11 | $674 099 | $674 099 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.7% | 0.6% | 3.8% | $63,00 | $667 248 | $667 248 | 1.0 |
|
||
| 3807 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 4.1% | 0.2% | 0.1% | $57 227,66 | $506 203 | $506 203 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
