Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 271 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63 907 263 889 | $175 246 972 175 | $181 028 106 005 | 0.9680649930098805 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 606 110 070 | $69 026 414 176 | $68 985 388 737 | 1.0005946975191862 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285 273 395 | $8 542 242 053 | $8 542 242 053 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39 616 404 | $4 930 776 096 | $4 898 865 896 | 1.0065137933481703 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199 674 170 | $4 476 687 731 | $4 476 687 731 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266 121 629 | $2 780 641 888 | $2 780 641 888 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534 635 966 | $2 648 694 759 | $2 648 694 759 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 779 613 | $2 561 308 842 | $2 562 795 066 | 0.9994200767965769 |
|
||
| 72 |
Open USD
OUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.2% | $748 462 | $956 300 153 | $956 300 153 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7 671 628 | $697 882 803 | $697 882 803 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $757 291 | $537 597 952 | $537 597 952 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5 656 774 | $494 119 093 | $494 119 093 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Osta
|
$0,01192 | 0.0% | 2.0% | 0.8% | 2.6% | $3 315,10 | $467 786 133 | $467 786 133 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $521 554 | $317 870 684 | $317 870 684 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.0% | 0.7% | 0.4% | 0.1% | $2 088 149 | $282 914 287 | $282 914 287 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $125 882 612 | $280 675 414 | $280 675 414 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9894 | 0.1% | 0.1% | 0.1% | 0.2% | $387 704 | $216 857 796 | $216 857 796 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.1% | 1.4% | $34 436 226 | $188 993 627 | $188 993 627 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $12 330 966 | $179 015 192 | $179 015 192 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 159 284 | $151 728 643 | $151 728 643 | 1.0 |
|
||
| 206 |
crvUSD
CRVUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $32 134 249 | $136 015 840 | $136 015 840 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 909 937 | $93 529 208 | $93 529 984 | 0.9999916980225309 |
|
||
| 289 |
JPY Coin
JPYC
|
$0,006235 | 0.3% | 0.4% | 1.2% | 0.5% | $396 903 | $80 896 860 | $80 896 860 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,08 | $75 649 478 | $75 649 478 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $1 290 831 | $72 144 861 | $72 144 861 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Osta
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $3 840 067 | $67 281 233 | $117 681 873 | 0.5717212950375311 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1748 | 0.1% | 0.6% | 2.9% | 11.6% | $4 353,55 | $64 858 721 | $64 858 721 | 1.0 |
|
||
| 364 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1741 | 0.1% | 1.1% | 3.1% | 11.6% | $472 750 | $47 329 611 | $47 329 611 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.6% | 2.1% | 0.1% | $6 754,90 | $43 049 107 | $43 049 107 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $409 378 | $40 079 097 | $40 079 097 | 1.0 |
|
||
| 503 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $39 134 131 | $38 919 528 | $38 919 528 | 1.0 |
|
||
| 515 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 767 930 | $38 087 551 | $38 087 551 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50 217,20 | $34 549 931 | $34 549 931 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $328 065 | $34 445 732 | $34 445 732 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.3% | 0.2% | 0.3% | $6 908,24 | $34 400 222 | $34 400 222 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $510 392 | $34 093 547 | $34 093 571 | 0.9999992893969638 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.1% | 1.0% | 1.2% | $970 913 | $28 000 874 | $28 000 874 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 1.9% | 2.5% | 0.5% | $3 088 139 | $26 955 319 | $26 955 319 | 1.0 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 0.3% | $108 256 | $26 316 978 | $26 316 978 | 1.0 |
|
||
| 701 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.4% | 0.3% | 0.4% | $238 171 | $24 568 602 | $24 568 602 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004035 | 0.9% | 2.1% | 6.4% | 20.1% | $1 089 220 | $22 485 745 | $24 499 078 | 0.9178200474249231 |
|
||
| 734 |
Pax Dollar
USDP
|
$0,9932 | 0.2% | 0.4% | 0.2% | 0.2% | $19 801,20 | $22 344 579 | $22 344 579 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.2% | 1.1% | 1.2% | $397 522 | $21 470 856 | $21 470 856 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0,008217 | 0.2% | 1.5% | 11.0% | 0.9% | $477,65 | $21 364 378 | $21 364 378 | 1.0 |
|
||
| 852 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $939 284 | $17 614 200 | $17 614 200 | 1.0 |
|
||
| 915 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15 526 768 | $15 526 768 | 1.0 |
|
||
| 991 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.0% | 1.2% | 0.5% | $43 176,26 | $13 410 016 | $13 410 016 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7756 | 0.0% | 0.2% | 0.5% | 0.3% | $821 295 | $12 396 761 | $12 396 761 | 1.0 |
|
||
| 1062 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $57 589 265 | $11 962 994 | $11 962 994 | 1.0 |
|
||
| 1070 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $17 207,82 | $11 819 192 | $303 982 739 | 0.03888112886319894 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $1,52 | $11 810 922 | $11 810 922 | 1.0 |
|
||
| 1085 |
USDM
USDM
|
$0,9939 | 1.2% | 0.9% | 2.5% | 1.3% | $89 947,23 | $11 462 149 | $11 462 149 | 1.0 |
|
||
| 1100 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25 920,67 | $11 187 720 | $11 187 720 | 1.0 |
|
||
| 1148 |
Alchemix USD
ALUSD
|
$0,9679 | 0.0% | 0.0% | 0.2% | 2.1% | $65 930,33 | $10 526 474 | $10 526 474 | 1.0 |
|
||
| 1188 |
Defi.money
MONEY
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.6% | $387,40 | $9 931 080 | $9 931 080 | 1.0 |
|
||
| 1245 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1303 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1323 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.2% | 0.2% | 0.1% | $1 545 201 | $7 943 661 | $7 943 661 | 1.0 |
|
||
| 1421 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $47 195,24 | $6 760 115 | $6 760 115 | 1.0 |
|
||
| 1434 |
Anzen USDz
USDZ
|
$0,8892 | 0.0% | 0.1% | 3.1% | 9.2% | $270,55 | $6 670 140 | $6 670 140 | 1.0 |
|
||
| 1448 |
STASIS EURO
EURS
|
Osta
|
$1,11 | 0.0% | 0.3% | 1.2% | 1.2% | $5 842,78 | $6 546 905 | $6 546 905 | 1.0 |
|
|
| 1483 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1487 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $31 844,42 | $6 047 211 | $6 047 211 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $29,51 | $5 318 049 | $5 318 049 | 1.0 |
|
||
| 1629 |
Stables Labs USDX
USDX
|
$0,007083 | 0.0% | 0.3% | 4.4% | 14.6% | $5,50 | $4 848 365 | $4 848 365 | 1.0 |
|
||
| 1631 |
VNX Swiss Franc
VCHF
|
$1,19 | 0.2% | 1.3% | 1.9% | 1.6% | $120 224 | $4 829 150 | $4 829 150 | 1.0 |
|
||
| 1642 |
ZARP Stablecoin
ZARP
|
$0,05902 | 0.0% | 1.1% | 1.9% | 0.9% | $71 906,47 | $4 767 523 | $4 767 523 | 1.0 |
|
||
| 1643 |
AxCNH
AXCNH
|
$0,1483 | 0.5% | 1.4% | 0.2% | 0.6% | $42,48 | $4 764 153 | $4 764 153 | 1.0 |
|
||
| 1672 |
Australian Digital Dollar
AUDD
|
$0,6694 | 0.0% | 0.1% | 3.2% | 3.4% | $11 952,14 | $4 530 721 | $4 530 721 | 1.0 |
|
||
| 1730 |
Brazilian real
WBRL
|
$0,1765 | 0.0% | 1.1% | 2.7% | 10.7% | $3 610,19 | $4 155 483 | $4 155 483 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$1,00 | 0.9% | 0.4% | 1.2% | 1.1% | $11 519,25 | $4 033 322 | $4 033 322 | 1.0 |
|
||
| 1774 |
MXNB
MXNB
|
$0,05383 | 0.0% | 0.1% | 0.4% | 0.2% | $6 448,80 | $3 914 056 | $3 914 056 | 1.0 |
|
||
| 1794 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 632,25 | $3 823 977 | $4 078 647 | 0.9375600336688088 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778,71 | $3 644 192 | $3 644 192 | 1.0 |
|
||
| 1921 |
Last USD
USDXL
|
$0,9960 | 0.0% | 0.6% | 0.6% | 1.1% | $3 065,92 | $3 186 809 | $87 645 295 468 | 3.636029639021365e-05 |
|
||
| 1938 |
Compliant Naira
CNGN
|
$0,0007113 | 0.0% | 0.0% | 2.2% | 2.8% | $101 281 | $3 110 684 | $3 110 684 | 1.0 |
|
||
| 1960 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2005 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.3% | $398,67 | $2 870 627 | $2 870 627 | 1.0 |
|
||
| 2098 |
Macropod
AUDM
|
$0,6859 | 0.3% | 0.4% | 1.4% | 0.8% | $28 736,94 | $2 518 272 | $2 518 272 | 1.0 |
|
||
| 2104 |
CAD Digital
CADD
|
$0,6983 | 0.1% | 0.4% | 1.7% | 0.5% | $40 396,94 | $2 485 851 | $2 485 851 | 1.0 |
|
||
| 2115 |
Vai
VAI
|
$0,9958 | 0.1% | 0.0% | 0.5% | 0.2% | $350,78 | $2 472 339 | $2 472 339 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,6777 | 0.0% | 0.6% | 1.4% | 2.8% | $17 903,45 | $2 306 412 | $2 306 412 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03593 | 0.1% | 5.8% | 14.8% | 17.4% | $198,66 | $1 998 010 | $6 282 972 | 0.31800395143558224 |
|
|||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $83 886,84 | $1 804 643 | $1 804 643 | 1.0 |
|
||
| 2420 |
GYEN
GYEN
|
$0,005103 | 0.8% | 2.1% | 19.3% | 19.3% | $7,08 | $1 727 236 | $1 727 236 | 1.0 |
|
||
| 2602 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $17 466,32 | $1 413 524 | $1 413 524 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01371 | 0.5% | 1.7% | 27.1% | 82.9% | $1 021,16 | $1 219 713 | $1 219 713 | 1.0 |
|
|||
| 2932 |
IDRX
IDRX
|
$0,00005471 | 0.1% | 0.0% | 0.8% | 2.1% | $3 561,35 | $1 014 056 | $1 014 056 | 1.0 |
|
||
| 2973 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.1% | $41,98 | $966 109 | $1 405 347 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73 440,16 | $867 805 | $867 805 | 1.0 |
|
|||
| 3110 |
Glo Dollar
USDGLO
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.1% | $24 365,61 | $838 563 | $838 563 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09385 | 0.1% | 0.3% | 0.3% | 1.3% | $2 095,67 | $744 843 | $744 843 | 1.0 |
|
|||
| 3343 |
Mexican Peso
WMXN
|
$0,05368 | 0.6% | 0.0% | 0.1% | 2.1% | $37,32 | $663 712 | $663 712 | 1.0 |
|
||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.4% | 0.5% | $1,98 | $598 852 | $598 852 | 1.0 |
|
||
| 3656 |
Sperax USD
USDS
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $89 608,90 | $504 592 | $504 592 | 1.0 |
|
||
| 3776 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $5 878 137 | $453 179 | $1 996 409 | 0.22699690936549988 |
|
||
| 3854 |
Convertible JPY Token
CJPY
|
$0,004619 | 0.3% | 3.2% | 7.6% | 8.5% | $4 630,25 | $425 396 | $425 396 | 1.0 |
|
||
| 3879 |
Colombian Peso
WCOP
|
$0,0003020 | 0.1% | 1.4% | 2.8% | 2.0% | $7 153,00 | $416 976 | $416 976 | 1.0 |
|
||
| 4011 |
Overnight.fi USD+ (Base)
USD+
|
$0,9995 | 0.0% | 0.0% | 0.8% | 0.0% | $12 339,18 | $373 371 | $373 371 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 139
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
