Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 277 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45 253 874 601 | $178 871 488 301 | $184 330 986 300 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13 805 028 643 | $71 048 284 601 | $71 060 806 871 | 0.9998237809311522 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180 177 402 | $9 589 292 252 | $9 589 292 252 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 870 496 | $4 535 860 145 | $4 535 860 145 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $117 615 215 | $4 512 047 170 | $4 589 317 485 | 0.9831630051665522 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $516 246 984 | $2 880 301 099 | $2 880 301 099 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 876 945 | $2 703 311 949 | $2 703 311 789 | 1.0000000591661353 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 703 747 | $2 562 408 719 | $2 562 408 719 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.1% | $1 012 894 | $880 332 917 | $880 332 917 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Osta
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $14 758 952 | $697 561 669 | $697 561 669 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3 367 309 | $540 952 155 | $540 952 155 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $7 783 337 | $493 202 781 | $493 202 781 | 1.0 |
|
||
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $328 150 | $484 071 944 | $484 071 944 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $76 726 333 | $299 197 116 | $299 197 116 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.8% | 0.4% | 0.9% | 0.3% | $1 308 534 | $284 030 282 | $284 030 282 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.4% | $164 264 | $216 972 944 | $216 972 944 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $29 212 461 | $194 304 079 | $194 304 079 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $828 572 | $180 043 280 | $180 043 280 | 1.0 |
|
||
| 192 |
A7A5
A7A5
|
Osta
|
$0,004106 | 132.1% | 85.3% | 85.3% | 84.9% | $1 171,41 | $161 122 685 | $161 122 685 | 1.0 |
|
|
| 194 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $11 346 541 | $155 820 152 | $155 820 152 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10 624 625 | $151 522 569 | $151 522 569 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 808 005 | $95 486 578 | $95 497 685 | 0.9998836990497612 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006342 | 0.4% | 0.1% | 0.1% | 0.3% | $251 306 | $82 621 020 | $82 621 020 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 779 838 | $77 694 048 | $77 694 048 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75 628 000 | $75 628 000 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9990 | 0.2% | 0.0% | 0.0% | 0.1% | $1 705 459 | $74 072 685 | $74 072 685 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $2 236 710 | $69 898 236 | $112 620 560 | 0.6206525309231515 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1821 | 0.1% | 0.2% | 1.5% | 4.4% | $5 586,74 | $67 391 919 | $67 391 919 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1816 | 0.1% | 0.4% | 2.1% | 4.2% | $91 445,03 | $48 748 509 | $48 748 509 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.1% | $5 480,19 | $44 433 331 | $44 433 331 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $570 213 | $41 150 829 | $41 150 829 | 1.0 |
|
||
| 531 |
MetaMask USD
MUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10 639 737 | $38 635 857 | $38 635 857 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $214 036 | $35 370 678 | $35 370 678 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $233 411 | $34 687 586 | $34 689 036 | 0.9999582093329247 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.2% | $3 188,08 | $34 585 074 | $34 585 074 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $21 442,29 | $34 359 733 | $34 359 733 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.4% | $1 546 930 | $29 079 339 | $29 079 339 | 1.0 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.5% | 1.3% | $280 140 | $26 687 240 | $26 687 240 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004449 | 0.2% | 3.9% | 10.6% | 23.7% | $995 734 | $24 814 271 | $27 035 735 | 0.9178323170869274 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.1% | $128 514 | $24 318 093 | $24 318 093 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,02 | 2.0% | 0.0% | 2.0% | 1.5% | $31 492,54 | $24 065 793 | $24 065 793 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,008880 | 0.1% | 5.5% | 8.3% | 5.6% | $49,19 | $23 088 345 | $23 088 345 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.0% | 0.5% | $365 656 | $22 648 854 | $22 648 854 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $486 325 | $22 436 440 | $22 436 440 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $18 290 665 | $21 896 249 | $21 896 249 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $441 829 | $13 881 406 | $13 881 406 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0,9957 | 0.5% | 0.3% | 1.8% | 0.4% | $53 859,31 | $13 387 234 | $13 387 234 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7819 | 0.1% | 0.6% | 0.8% | 0.7% | $754 704 | $12 409 602 | $12 409 602 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $16,92 | $11 791 743 | $11 791 743 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $2 715,01 | $11 788 937 | $303 204 600 | 0.03888112886319894 |
|
||
| 1157 |
USDM
USDM
|
$0,9936 | 0.7% | 1.0% | 0.4% | 1.7% | $32 757,64 | $11 447 592 | $11 447 592 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $6,23 | $10 749 026 | $10 749 026 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9596 | 0.1% | 0.1% | 0.2% | 0.3% | $24 341,64 | $10 376 988 | $10 376 988 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9922 | 0.0% | 0.1% | 0.3% | 0.7% | $79,90 | $9 931 428 | $9 931 428 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1371 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.3% | 1.1% | $253 158 | $8 034 092 | $8 034 092 | 1.0 |
|
||
| 1474 |
Anzen USDz
USDZ
|
$0,9201 | 0.5% | 1.0% | 4.8% | 2.0% | $14,00 | $6 939 409 | $6 939 409 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.7% | 0.9% | 0.3% | $30 329,79 | $6 766 162 | $6 766 162 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Osta
|
$1,13 | 0.0% | 1.6% | 0.6% | 4.7% | $14 730,85 | $6 657 431 | $6 657 431 | 1.0 |
|
|
| 1555 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56 285,50 | $6 168 567 | $6 168 567 | 1.0 |
|
||
| 1560 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1637 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $29,52 | $5 271 733 | $5 271 733 | 1.0 |
|
||
| 1671 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 0.2% | 4.5% | 15.4% | $1,48 | $5 045 401 | $5 045 401 | 1.0 |
|
||
| 1688 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.0% | 0.4% | 3.3% | $75 066,54 | $4 939 816 | $4 939 816 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1478 | 0.2% | 1.5% | 1.0% | 1.3% | $30,30 | $4 748 104 | $4 748 104 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05931 | 0.2% | 0.8% | 1.8% | 2.5% | $53 710,27 | $4 692 538 | $4 692 538 | 1.0 |
|
||
| 1759 |
Australian Digital Dollar
AUDD
|
$0,6989 | 0.3% | 0.1% | 0.2% | 0.4% | $22 121,31 | $4 514 712 | $4 514 712 | 1.0 |
|
||
| 1829 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.6% | 0.3% | 2.5% | $69 258,80 | $4 073 875 | $4 073 875 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$0,9960 | 0.1% | 0.3% | 0.6% | 0.2% | $6 898,25 | $4 002 026 | $4 002 026 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 435,33 | $3 816 816 | $4 071 450 | 0.9374587007976616 |
|
||
| 1880 |
Brazilian real
WBRL
|
$0,1834 | 0.0% | 0.1% | 1.4% | 3.8% | $3 450,68 | $3 744 997 | $3 744 997 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.4% | 0.2% | 0.7% | $12 466,54 | $3 665 107 | $3 665 107 | 1.0 |
|
||
| 1924 |
Compliant Naira
CNGN
|
$0,0007235 | 0.5% | 0.4% | 0.3% | 2.2% | $24 143,74 | $3 590 399 | $3 590 399 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$0,9805 | 0.0% | 1.0% | 0.5% | 1.6% | $1 133,90 | $3 137 308 | $86 283 902 468 | 3.6360295493083064e-05 |
|
||
| 2084 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.4% | 0.1% | 0.1% | $306,98 | $2 866 300 | $2 866 300 | 1.0 |
|
||
| 2094 |
Aussie Dollar Token
AUDX
|
$0,6998 | 0.0% | 0.5% | 0.5% | 0.7% | $6 973,65 | $2 836 388 | $2 836 388 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0,006289 | 0.0% | 0.2% | 0.5% | 13.1% | $190,49 | $2 524 945 | $2 524 945 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.6% | $537,09 | $2 473 628 | $2 473 628 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03612 | 0.0% | 1.5% | 4.8% | 14.9% | $35,24 | $2 008 979 | $6 317 464 | 0.31800395143558224 |
|
|||
| 2400 |
Macropod
AUDM
|
$0,6982 | 0.0% | 0.5% | 0.7% | 0.3% | $721 133 | $1 978 842 | $1 978 842 | 1.0 |
|
||
| 2426 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 1.9% | $31 415,94 | $1 933 414 | $1 933 414 | 1.0 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2508 |
Glo Dollar
USDGLO
|
$0,9990 | 1.6% | 1.4% | 1.6% | 1.6% | $7 267,59 | $1 771 859 | $1 771 859 | 1.0 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,37 | $1 569 721 | $1 569 721 | 1.0 |
|
||
| 2668 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.0% | 1.5% | $9 139,60 | $1 500 978 | $1 500 978 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01414 | 0.0% | 54.0% | 178.9% | 116.4% | $656,22 | $1 257 897 | $1 257 897 | 1.0 |
|
|||
| 2963 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $501,69 | $1 096 894 | $1 096 894 | 1.0 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0,004995 | 0.2% | 1.0% | 1.0% | 4.0% | $782,63 | $1 062 105 | $469 981 777 016 286 300 000 000 | 2.2598855288768524e-18 |
|
||
| 3038 |
IDRX
IDRX
|
$0,00005498 | 0.0% | 0.3% | 0.5% | 2.1% | $20 943,29 | $1 019 089 | $1 019 089 | 1.0 |
|
||
| 3101 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2,00 | $956 882 | $1 391 925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $57 078,74 | $867 369 | $867 369 | 1.0 |
|
|||
| 3321 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09315 | 0.0% | 0.2% | 0.2% | 6.0% | $792,58 | $740 711 | $740 711 | 1.0 |
|
|||
| 3478 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.3% | 1.4% | $694,22 | $677 267 | $677 267 | 1.0 |
|
||
| 3504 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.0% | 0.0% | 3.6% | $270,42 | $666 498 | $666 498 | 1.0 |
|
||
| 3796 |
Sperax USD
USDS
|
$0,9966 | 0.1% | 0.2% | 0.2% | 0.3% | $60 162,69 | $512 374 | $512 374 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
