Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$277 700 508 998
Markkina-arvo
0.2%
$100 359 182 391
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $75 512 448 186 | $184 111 996 762 | $189 575 035 665 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 548 136 304 | $73 002 072 264 | $73 029 372 896 | 0.999626169163812 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189 120 355 | $10 151 526 373 | $10 155 012 338 | 0.9996567247669014 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 172 853 | $4 806 678 801 | $4 806 678 801 | 1.0 |
|
||
| 28 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343 863 412 | $4 567 652 287 | $4 565 301 271 | 1.0005149750275182 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $728 374 068 | $3 145 313 244 | $3 145 313 244 | 1.0000000000234257 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 161 936 | $2 905 934 654 | $2 905 934 654 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234 688 615 | $2 475 744 264 | $2 475 744 264 | 1.0000000000000004 |
|
||
| 89 |
Open USD
OUSD
|
$0,9972 | 0.2% | 0.7% | 0.5% | 0.0% | $483 513 | $787 355 009 | $787 355 009 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $7 079 104 | $698 101 824 | $698 101 824 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $213 979 | $542 059 360 | $542 059 594 | 0.9999995690481931 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14 188 796 | $493 915 673 | $493 915 673 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Osta
|
$0,01175 | 0.0% | 1.2% | 0.2% | 0.9% | $295,61 | $461 160 078 | $461 160 078 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $223 637 | $454 205 940 | $454 205 940 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.1% | $130 241 516 | $324 027 052 | $324 027 052 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2 215 093 | $282 783 368 | $282 783 368 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.0% | $225 074 | $217 417 294 | $217 417 294 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $25 342 450 | $210 359 325 | $210 353 921 | 1.0000256937248246 |
|
||
| 191 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23 576 355 | $192 077 747 | $192 077 747 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 3.7% | $26 814 261 | $188 110 726 | $188 110 726 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 388 690 | $183 113 397 | $183 113 397 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006273 | 0.0% | 0.1% | 0.1% | 2.9% | $2 278 505 | $133 519 246 | $133 519 246 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 099 956 | $105 961 236 | $105 961 433 | 0.9999981469951463 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $19 430 809 | $86 414 534 | $86 414 534 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4 667 085 | $80 047 587 | $80 047 587 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Osta
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $413 164 | $75 842 418 | $108 552 831 | 0.6986682663774207 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.2% | 0.0% | 0.2% | $39,60 | $75 652 976 | $75 652 976 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1991 | 0.0% | 0.0% | 4.0% | 1.3% | $4 018,42 | $73 365 624 | $73 365 624 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.4% | 3.3% | 1.4% | $165 368 | $53 826 025 | $53 826 025 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $378 915 | $44 850 129 | $44 763 047 | 1.0019453873028565 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.5% | 2.9% | $790,07 | $41 994 253 | $41 994 253 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $691 741 | $37 574 570 | $38 237 352 | 0.9826666237889844 |
|
||
| 585 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8 735 958 | $37 374 590 | $37 374 590 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $358 234 | $37 055 592 | $37 055 592 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $50 978,59 | $34 422 124 | $34 422 124 | 1.0 |
|
||
| 624 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $377,46 | $34 364 251 | $34 364 251 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 0.3% | 3.6% | $1 599 707 | $32 648 194 | $32 653 059 | 0.9998510209772845 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005352 | 0.1% | 0.8% | 11.6% | 4.4% | $1 786 155 | $29 848 120 | $32 516 908 | 0.9179261446412612 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.5% | 3.7% | $591 590 | $27 196 147 | $26 987 420 | 1.0077342268732319 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.1% | 2.4% | $238 465 | $26 466 047 | $26 466 047 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | $66 172,63 | $26 234 476 | $26 234 476 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9959 | 0.1% | 0.0% | 0.2% | 0.3% | $109 676 | $24 980 185 | $24 980 185 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $795 641 | $23 184 570 | $23 184 570 | 1.0 |
|
||
| 808 |
Hex Trust USD
USDX
|
$0,9928 | 0.0% | 0.4% | 3.0% | 0.5% | $594,62 | $22 852 298 | $22 852 298 | 1.0 |
|
||
| 822 |
JPY Coin
JPYC
|
$0,008457 | 0.1% | 4.7% | 7.1% | 16.1% | $2 450,12 | $21 986 861 | $21 986 861 | 1.0 |
|
||
| 835 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 919,71 | $21 532 759 | $21 532 759 | 1.0 |
|
||
| 1069 |
Mento Dollar
USDM
|
$0,9992 | 0.3% | 0.4% | 0.3% | 0.3% | $132 917 | $13 575 923 | $13 570 304 | 1.0004140559972037 |
|
||
| 1077 |
USDM
USDM
|
$0,9891 | 0.5% | 0.0% | 0.4% | 0.5% | $102 031 | $13 431 828 | $13 431 828 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.0% | 0.1% | 1.2% | $637 449 | $13 002 553 | $13 002 553 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 2.1% | 0.2% | 0.0% | $15 436,86 | $12 787 488 | $12 787 488 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.4% | $437,23 | $12 487 891 | $12 487 891 | 1.0 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.4% | 1.6% | $6 943,52 | $11 817 209 | $303 931 729 | 0.03888112886319894 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $33,00 | $11 797 404 | $11 797 404 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$1,00 | 0.0% | 1.6% | 0.4% | 0.2% | $56 135,02 | $10 449 490 | $10 449 490 | 1.0 |
|
||
| 1248 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $1 148,08 | $10 000 975 | $10 000 975 | 1.0 |
|
||
| 1256 |
Alchemix USD
ALUSD
|
$0,9453 | 0.0% | 0.7% | 1.2% | 0.7% | $243 128 | $9 923 852 | $9 923 852 | 1.0 |
|
||
| 1273 |
Rupiah Token
IDRT
|
$0,00005565 | 0.0% | 0.9% | 0.3% | 0.1% | $55,05 | $9 674 330 | $9 674 330 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.1% | 0.4% | 1.3% | $212 953 | $8 433 907 | $8 433 907 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0,9798 | 0.0% | 2.8% | 5.6% | 0.6% | $19 868,12 | $7 389 334 | $7 389 334 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0,9980 | 1.0% | 0.3% | 0.8% | 0.8% | $64 164,28 | $6 745 840 | $6 745 840 | 1.0 |
|
||
| 1502 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.1% | 2.1% | 4.4% | 7.5% | $51 771,00 | $6 623 388 | $6 623 388 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1555 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34 293,03 | $6 076 150 | $6 076 150 | 1.0 |
|
||
| 1565 |
GYEN
GYEN
|
$0,006394 | 0.2% | 3.0% | 0.0% | 0.3% | $59,14 | $5 976 981 | $5 976 981 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.3% | 0.8% | 0.1% | $616,20 | $5 845 491 | $5 845 491 | 1.0 |
|
||
| 1595 |
Stables Labs USDX
USDX
|
$0,008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4,83 | $5 762 624 | $5 762 624 | 1.0 |
|
||
| 1667 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.3% | 0.3% | 0.4% | $66,25 | $5 235 742 | $5 235 742 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.6% | 1.1% | 2.3% | $198 520 | $4 916 544 | $4 916 544 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0,6939 | 0.0% | 0.0% | 0.7% | 3.2% | $14 917,37 | $4 589 651 | $4 589 651 | 1.0 |
|
||
| 1795 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.2% | 1.2% | 2.9% | $47 213,47 | $4 438 784 | $4 438 784 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.4% | $1 433,49 | $3 980 742 | $3 980 742 | 1.0 |
|
||
| 1872 |
Djed
DJED
|
$0,9887 | 1.1% | 0.1% | 0.9% | 0.3% | $64 462,25 | $3 973 551 | $3 973 551 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17 617,40 | $3 747 048 | $4 001 838 | 0.9363316604274049 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9933 | 0.0% | 0.3% | 0.1% | 0.5% | $1 064,99 | $3 178 320 | $87 411 846 312 | 3.6360294236519526e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0,1971 | 0.0% | 0.6% | 3.1% | 0.9% | $23 090,61 | $2 968 055 | $2 968 055 | 1.0 |
|
||
| 2100 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.4% | 1.8% | 0.0% | $556,37 | $2 870 009 | $2 870 009 | 1.0 |
|
||
| 2109 |
MXNB
MXNB
|
$0,05508 | 0.0% | 0.9% | 0.7% | 6.8% | $216 203 | $2 819 900 | $2 819 900 | 1.0 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.3% | 0.5% | 0.9% | $148,59 | $2 739 241 | $2 739 241 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.9% | 0.0% | $1 014,74 | $2 478 901 | $2 478 901 | 1.0 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,6969 | 0.0% | 0.2% | 0.5% | 3.6% | $89 693,48 | $2 472 763 | $2 472 763 | 1.0 |
|
||
| 2317 |
Macropod
AUDM
|
$0,6970 | 0.0% | 0.5% | 0.3% | 3.3% | $264 807 | $2 131 693 | $2 131 693 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.1% | 0.3% | 0.4% | $10 893,42 | $1 993 497 | $1 993 499 | 0.999998916391303 |
|
||
| 2382 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4 783 929 | $1 971 226 | $6 992 701 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03125 | 0.0% | 2.5% | 3.1% | 66.9% | $113,73 | $1 738 132 | $5 465 754 | 0.31800395143558224 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.3% | $31 160,11 | $1 719 692 | $1 719 692 | 1.0 |
|
||
| 2697 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10 358,49 | $1 400 931 | $1 400 931 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0,005171 | 0.1% | 0.7% | 0.1% | 0.2% | $9 838,81 | $1 099 422 | $486 494 488 744 933 300 000 000 | 2.2598855288768524e-18 |
|
||
| 2919 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.1% | $2 370,08 | $1 096 210 | $1 096 210 | 1.0 |
|
||
| 2968 |
IDRX
IDRX
|
$0,00005589 | 0.0% | 0.4% | 0.7% | 1.9% | $18 449,33 | $1 035 914 | $1 035 914 | 1.0 |
|
||
| 2990 |
Glo Dollar
USDGLO
|
$0,9988 | 0.5% | 0.0% | 0.1% | 0.0% | $24 171,11 | $1 007 222 | $1 007 222 | 1.0 |
|
||
| 3035 |
CAD Coin
CADC
|
$0,6945 | 0.0% | 0.1% | 0.1% | 3.4% | $51 988,61 | $959 784 | $959 784 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3073 |
CAD Digital
CADD
|
$0,7030 | 0.0% | 0.3% | 0.1% | 2.1% | $18 733,66 | $927 621 | $927 621 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0,1133 | 5.3% | 6.2% | 6.5% | 6.7% | $20 164,29 | $889 088 | $889 088 | 1.0 |
|
||
| 3141 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $69 317,77 | $868 187 | $868 187 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005599 | 38.4% | 2.0% | 28.1% | 9.3% | $1 218,06 | $808 498 | $808 498 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.5% | 0.3% | 5.4% | $107,84 | $716 186 | $716 186 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 144
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
