Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36 373 821 818 | $176 881 610 800 | $182 344 037 402 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 687 885 623 | $70 417 942 488 | $70 457 968 836 | 0.9994319116983611 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $245 636 529 | $8 810 468 246 | $8 810 468 246 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41 340 982 | $4 579 943 651 | $4 922 890 778 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 516 685 | $4 458 418 093 | $4 458 418 093 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $85 589 019 | $2 791 165 205 | $2 791 165 205 | 0.9999999999995295 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $451 221 785 | $2 723 930 127 | $2 723 930 127 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216 170 258 | $2 687 965 188 | $2 687 965 188 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.3% | $676 915 | $914 220 976 | $914 220 976 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5 483 151 | $697 970 151 | $697 970 151 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 430 086 | $539 830 352 | $539 830 352 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $7 939 638 | $494 371 980 | $494 371 980 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Osta
|
$0,01212 | 0.0% | 1.6% | 0.7% | 4.4% | $688,25 | $475 559 541 | $475 559 541 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $297 272 | $416 526 676 | $416 526 676 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $66 687 457 | $282 877 349 | $282 877 349 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9963 | 0.1% | 0.0% | 0.2% | 0.2% | $451 871 | $282 153 142 | $282 153 142 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9899 | 0.1% | 0.1% | 0.1% | 0.1% | $99 376,50 | $216 966 564 | $216 966 564 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.4% | $25 389 488 | $193 351 265 | $193 351 265 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4 186 176 | $179 020 028 | $179 020 028 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 073 727 | $156 195 733 | $156 195 733 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $6 643 391 | $149 204 522 | $149 204 522 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 754 634 | $94 865 650 | $94 865 692 | 0.9999995552273692 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006323 | 0.4% | 0.3% | 0.3% | 1.2% | $324 518 | $82 038 488 | $82 038 488 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75 663 585 | $75 663 585 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1 643 778 | $73 923 459 | $73 923 459 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Osta
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $368 638 | $69 724 750 | $113 730 680 | 0.613068968693593 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1799 | 0.0% | 0.4% | 1.6% | 9.6% | $5 124,91 | $66 682 323 | $66 682 323 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 727 780 | $64 451 861 | $64 451 861 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1792 | 0.0% | 0.6% | 1.8% | 8.6% | $248 506 | $47 929 607 | $47 929 607 | 1.0 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 0.6% | 1.4% | $4 187,64 | $40 890 319 | $40 890 319 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $459 958 | $40 475 507 | $40 475 507 | 1.0 |
|
||
| 551 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 004 111 | $36 466 596 | $36 466 596 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $122 516 | $34 912 022 | $34 912 022 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $21 955,86 | $34 535 827 | $34 535 827 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $277 251 | $34 505 275 | $34 505 275 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $254,68 | $34 351 360 | $34 351 360 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.8% | 0.3% | 0.4% | $1 100 236 | $29 019 487 | $29 019 487 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.2% | $163 192 | $26 575 555 | $26 575 555 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.1% | 0.4% | 0.1% | $154 209 | $24 536 628 | $24 536 628 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.6% | 1.5% | 1.8% | $377 765 | $24 385 804 | $24 385 804 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0,004361 | 0.1% | 1.2% | 7.9% | 19.5% | $1 058 960 | $24 303 265 | $26 479 107 | 0.9178279686943279 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.7% | 0.3% | 0.4% | $334 969 | $22 536 843 | $22 536 843 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.4% | $349 522 | $22 415 583 | $22 415 583 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,007779 | 0.1% | 13.5% | 15.2% | 12.5% | $2 197,59 | $20 226 100 | $20 226 100 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9865 | 0.5% | 0.3% | 0.1% | 0.1% | $6 812,90 | $19 564 982 | $19 564 982 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.5% | $1 287 628 | $18 268 601 | $18 268 601 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0,9965 | 0.4% | 0.0% | 0.3% | 0.4% | $26 979,13 | $13 368 292 | $13 368 292 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.2% | 0.3% | 0.1% | $541 041 | $12 461 887 | $12 461 887 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $28 243 059 | $11 915 791 | $11 915 791 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $4 193,20 | $11 817 476 | $303 938 592 | 0.038881128863198944 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $0,2479 | $11 802 008 | $11 802 008 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$0,9949 | 3.0% | 0.8% | 0.1% | 0.1% | $37 893,36 | $11 473 785 | $11 473 785 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $330,55 | $10 763 888 | $10 763 888 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9652 | 0.0% | 0.2% | 0.2% | 1.3% | $16 929,93 | $10 424 555 | $10 424 555 | 1.0 |
|
||
| 1243 |
Defi.money
MONEY
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.5% | $261,71 | $9 954 638 | $9 954 638 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.4% | $142 066 | $7 259 427 | $7 259 427 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0,9118 | 0.0% | 2.3% | 1.6% | 3.9% | $812,54 | $6 839 526 | $6 839 526 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.6% | $34 002,45 | $6 761 864 | $6 761 864 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.4% | 0.1% | 1.9% | $5 714,28 | $6 630 241 | $6 630 241 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15 637,71 | $6 281 182 | $6 281 182 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1627 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5 360 945 | $5 360 945 | 1.0 |
|
||
| 1664 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.6% | 0.2% | 0.3% | $59 786,29 | $4 939 681 | $4 939 681 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,06030 | 0.0% | 0.2% | 0.7% | 0.4% | $8 444,16 | $4 870 351 | $4 870 351 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1467 | 0.0% | 1.4% | 1.6% | 1.5% | $17,10 | $4 711 863 | $4 711 863 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6914 | 0.0% | 0.3% | 1.6% | 0.2% | $24 104,76 | $4 250 455 | $4 250 455 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.4% | $8 469,35 | $4 023 323 | $4 023 323 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $543,30 | $3 822 549 | $4 077 178 | 0.9375475855031837 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14 027,91 | $3 706 857 | $3 706 857 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.0% | 0.5% | 1.0% | $377,39 | $3 663 861 | $3 663 861 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.9% | 0.6% | 3.5% | $51 714,97 | $3 468 547 | $3 468 547 | 1.0 |
|
||
| 1972 |
Compliant Naira
CNGN
|
$0,0007261 | 0.1% | 0.0% | 0.3% | 1.3% | $12 163,82 | $3 275 385 | $3 275 385 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9840 | 0.0% | 0.0% | 0.2% | 1.2% | $607,31 | $3 148 379 | $86 588 367 302 | 3.636029570218935e-05 |
|
||
| 2021 |
BiLira
TRYB
|
$0,01934 | 0.3% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.4% | $205,34 | $2 864 731 | $2 864 731 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.2% | 2.3% | 1.2% | $189 048 | $2 785 525 | $2 785 525 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1 668,23 | $2 460 067 | $2 460 067 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6945 | 0.0% | 0.8% | 0.8% | 0.1% | $43 419,42 | $2 356 404 | $2 356 404 | 1.0 |
|
||
| 2238 |
CAD Digital
CADD
|
$0,7111 | 0.0% | 0.0% | 0.1% | 1.5% | $65 975,05 | $2 356 266 | $2 356 266 | 1.0 |
|
||
| 2348 |
GYEN
GYEN
|
$0,005424 | 0.4% | 13.8% | 7.8% | 17.7% | $9,73 | $2 084 074 | $2 084 074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3,66 | $1 951 581 | $6 136 970 | 0.31800395143558224 |
|
|||
| 2472 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.6% | 0.4% | $41 715,86 | $1 828 701 | $1 828 701 | 1.0 |
|
||
| 2485 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2655 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2952 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.4% | $8,81 | $1 091 646 | $1 091 646 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,005000 | 0.0% | 0.5% | 0.1% | 2.6% | $67,64 | $1 063 180 | $470 457 522 961 690 000 000 000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6 411,40 | $1 022 326 | $1 022 326 | 1.0 |
|
||
| 3074 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $196,73 | $966 439 | $1 405 827 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 16.0% | 0.0% | 0.0% | 0.0% | $32 275,29 | $867 835 | $867 835 | 1.0 |
|
|||
| 3223 |
Glo Dollar
USDGLO
|
$0,9979 | 2.5% | 0.1% | 1.0% | 0.2% | $3 374,22 | $841 356 | $841 356 | 1.0 |
|
||
| 3307 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09338 | 0.7% | 1.2% | 0.6% | 3.6% | $526,94 | $741 689 | $741 689 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007595 | 47.3% | 1.0% | 11.1% | 80.0% | $1 866,67 | $675 506 | $675 506 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.9% | 6.7% | 1.0% | $1 540,50 | $673 199 | $673 199 | 1.0 |
|
||
| 3482 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.0% | 0.6% | 3.3% | $53,64 | $663 206 | $663 206 | 1.0 |
|
||
| 3798 |
Sperax USD
USDS
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.3% | $59 141,37 | $507 020 | $507 020 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
