Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$278 323 838 858
Markkina-arvo
0.1%
$96 842 446 591
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 833 854 319 | $183 775 974 086 | $189 241 645 950 | 0.9711180282925849 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 017 910 654 | $74 874 614 853 | $74 881 270 682 | 0.9999111149114605 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 906 925 | $9 780 450 528 | $9 780 450 528 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 875 634 | $4 904 683 419 | $4 904 683 419 | 1.0 |
|
||
| 31 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 611 326 | $4 581 843 475 | $4 593 786 211 | 0.9974002410884756 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $855 302 766 | $3 267 196 409 | $3 267 196 409 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 698 001 | $2 727 619 624 | $2 727 619 624 | 0.9999999999991614 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245 573 391 | $2 491 043 491 | $2 493 507 803 | 0.9990117089185745 |
|
||
| 96 |
GHO
GHO
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 598 083 | $698 516 955 | $698 516 955 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $519 882 | $546 219 863 | $546 219 863 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8 092 013 | $494 436 351 | $494 436 351 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 738,76 | $492 027 867 | $492 027 867 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
Osta
|
$0,01175 | 0.0% | 0.4% | 1.4% | 1.5% | $752,79 | $461 122 359 | $461 122 359 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $174 361 949 | $324 569 075 | $324 569 075 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.0% | $1 098 757 | $283 014 547 | $283 014 547 | 0.9999999999913078 |
|
|||
| 179 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 720 241 | $224 108 816 | $224 108 816 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 471 049 | $223 016 277 | $223 173 285 | 0.9992964754655849 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $347 921 | $217 886 920 | $217 886 920 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 0.9% | 1.8% | $28 834 858 | $190 824 217 | $190 824 217 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $373 917 | $183 179 700 | $183 179 700 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.6% | 0.4% | 1.2% | $1 882 905 | $134 564 852 | $134 564 852 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 213 622 | $104 133 462 | $104 133 462 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296 377 | $88 442 443 | $88 442 443 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9936 | 0.0% | 0.9% | 0.9% | 0.9% | $5 453 198 | $76 052 844 | $76 052 844 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
Osta
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.1% | $202 714 | $75 864 180 | $108 540 109 | 0.6989506556968391 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.3% | $3,60 | $75 615 329 | $75 615 329 | 1.0 |
|
||
| 401 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 9.1% | 8.6% | $20,61 | $65 377 990 | $65 377 999 | 0.9999998588191573 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 458 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.4% | 1.0% | 0.1% | $73 329,98 | $54 114 754 | $54 114 754 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $384 798 | $47 099 946 | $47 099 946 | 0.9999999999999999 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.5% | 1.2% | 2.7% | $8 646,77 | $45 455 583 | $45 455 583 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $288 624 | $38 334 388 | $38 334 388 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.9% | 1.7% | $1 124 714 | $35 190 736 | $35 189 950 | 1.0000223298718862 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $34 694,73 | $34 943 032 | $34 943 032 | 1.0 |
|
||
| 653 |
BUSD
BUSD
|
$0,9948 | 0.2% | 0.8% | 0.5% | 0.4% | $27 627,37 | $34 237 485 | $34 237 485 | 1.0 |
|
||
| 666 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $559 267 | $33 407 916 | $33 407 916 | 0.9999999999993665 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,005798 | 0.0% | 3.6% | 0.4% | 8.3% | $1 572 952 | $32 308 315 | $35 229 142 | 0.9170905903455109 |
|
||
| 710 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 639 328 | $30 261 103 | $30 261 103 | 1.0 |
|
||
| 713 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.1% | 0.9% | 1.7% | $242 582 | $30 061 508 | $30 061 508 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 2.2% | $221 901 | $26 670 620 | $26 670 607 | 1.0000004973305021 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.3% | $39 693,75 | $26 261 074 | $26 261 074 | 0.9999999999999999 |
|
||
| 778 |
Pax Dollar
USDP
|
$0,9947 | 0.2% | 0.1% | 0.3% | 0.4% | $1 870 560 | $25 946 570 | $27 936 009 | 0.9287858554053477 |
|
||
| 836 |
JPY Coin
JPYC
|
$0,008844 | 0.1% | 2.5% | 22.0% | 7.8% | $13,40 | $22 994 138 | $22 994 138 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.0% | $216 182 | $22 811 307 | $22 811 307 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.3% | $12,86 | $22 769 540 | $22 769 540 | 1.0 |
|
||
| 1081 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,56 | $14 255 970 | $14 256 406 | 0.9999693871645179 |
|
||
| 1083 |
Mento Dollar
USDM
|
$1,00 | 0.8% | 0.2% | 0.3% | 0.0% | $125 365 | $14 123 873 | $14 123 873 | 0.9999999999999999 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.4% | 0.0% | $2 029 880 | $13 679 448 | $13 679 448 | 1.0 |
|
||
| 1107 |
USDM
USDM
|
$0,9967 | 0.4% | 0.8% | 0.3% | 0.3% | $306 294 | $13 499 585 | $13 499 585 | 1.0 |
|
||
| 1134 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.1% | 0.5% | $562 117 | $12 918 304 | $12 918 304 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 751 715 | $12 542 984 | $12 542 984 | 1.0 |
|
||
| 1175 |
MAI
MIMATIC
|
$0,9957 | 0.2% | 0.2% | 5.6% | 1.8% | $6 833,40 | $11 812 898 | $303 820 866 | 0.03888112886319894 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $20,80 | $11 798 171 | $11 798 171 | 0.9999999999999992 |
|
||
| 1202 |
USDB
USDB
|
$1,00 | 0.3% | 0.6% | 0.2% | 0.3% | $47 288,34 | $11 369 567 | $11 369 567 | 1.0 |
|
||
| 1278 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10 005 304 | $10 005 304 | 0.9999999999999994 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0,9530 | 0.0% | 0.1% | 0.5% | 0.1% | $39 083,36 | $9 979 438 | $9 979 438 | 0.9999999999999992 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9 590 310 | $9 590 310 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01134 | 0.1% | 0.0% | 0.5% | 0.6% | $467 306 | $8 858 515 | $8 858 515 | 1.0 |
|
||
| 1381 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $4,07 | $8 493 429 | $5 127 547 | 1.6564312450376941 |
|
||
| 1478 |
GYEN
GYEN
|
$0,007735 | 1.9% | 9.0% | 2.8% | 14.3% | $27,48 | $7 230 512 | $7 230 512 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
Osta
|
$1,19 | 0.2% | 1.4% | 0.4% | 0.4% | $1 303,09 | $7 014 510 | $7 014 510 | 1.0 |
|
|
| 1506 |
Anzen USDz
USDZ
|
$0,9290 | 0.1% | 0.2% | 1.7% | 2.6% | $6 155,80 | $7 006 774 | $7 006 774 | 1.0 |
|
||
| 1529 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 1.0% | 0.5% | 0.2% | $126 003 | $6 771 492 | $6 771 492 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6 232 857 | $6 232 857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1615 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 969,61 | $6 109 312 | $6 109 312 | 1.0 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.6% | 0.5% | 1.3% | $8 046,82 | $5 832 616 | $5 832 616 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,7073 | 0.0% | 0.2% | 1.4% | 1.6% | $58 104,47 | $5 273 590 | $5 273 590 | 1.0 |
|
||
| 1762 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 2.0% | 2.4% | 2.9% | $247 913 | $4 921 148 | $4 921 148 | 1.0 |
|
||
| 1833 |
ZARP Stablecoin
ZARP
|
$0,06128 | 0.4% | 0.2% | 0.1% | 0.2% | $5 084,06 | $4 412 464 | $4 412 464 | 1.0 |
|
||
| 1894 |
Djed
DJED
|
$1,00 | 1.1% | 1.8% | 0.5% | 0.6% | $44 809,30 | $4 035 510 | $4 035 510 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 831,45 | $3 707 474 | $3 962 373 | 0.9356701952194671 |
|
||
| 1977 |
Forte AUD
AUDF
|
$0,7029 | 0.0% | 0.0% | 0.1% | 0.2% | $4 561,14 | $3 566 642 | $3 566 642 | 1.0 |
|
||
| 2059 |
Last USD
USDXL
|
$0,9938 | 0.0% | 0.3% | 0.8% | 0.6% | $1 277,52 | $3 180 021 | $87 458 625 307 | 3.636029416023073e-05 |
|
||
| 2136 |
mStable USD
MUSD
|
$0,9989 | 0.4% | 0.4% | 0.0% | 0.0% | $9,39 | $2 872 646 | $2 872 646 | 1.0 |
|
||
| 2146 |
MXNB
MXNB
|
$0,05620 | 0.0% | 1.2% | 3.3% | 4.4% | $18 769,96 | $2 835 606 | $2 835 606 | 1.0 |
|
||
| 2214 |
Compliant Naira
CNGN
|
$0,0007286 | 0.0% | 0.0% | 0.3% | 0.3% | $1 982,39 | $2 655 361 | $2 706 362 | 0.9811552734394062 |
|
||
| 2278 |
Macropod
AUDM
|
$0,7017 | 0.3% | 1.5% | 1.6% | 2.5% | $275 705 | $2 448 940 | $2 448 940 | 1.0 |
|
||
| 2285 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.1% | 1.7% | 2.2% | $6 663,54 | $2 423 105 | $2 423 105 | 1.0 |
|
||
| 2361 |
Brazilian real
WBRL
|
$0,1914 | 0.2% | 0.7% | 2.0% | 0.7% | $2 483,09 | $2 193 309 | $2 193 309 | 0.9999999999999996 |
|
||
| 2444 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.0% | 0.3% | $24 473,20 | $1 979 765 | $1 979 765 | 0.9999999999999997 |
|
||
| 2446 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $1 774 640 | $1 972 610 | $6 997 608 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1 710 604 | $1 710 604 | 1.0 |
|
|||
| 2769 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $30,92 | $1 406 400 | $1 406 400 | 0.9999999999999999 |
|
||
| 2871 |
Vai
VAI
|
$0,9950 | 0.0% | 0.3% | 0.5% | 0.4% | $5 897,20 | $1 251 472 | $2 470 351 | 0.506596854428746 |
|
||
| 2917 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $8 708,38 | $1 178 056 | $1 178 056 | 0.9999999999999994 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0,005206 | 0.3% | 1.0% | 0.3% | 0.2% | $3 219,97 | $1 106 934 | $489 818 821 068 048 100 000 000 | 2.259885528876852e-18 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01863 | 0.0% | 3.4% | 77.4% | 67.5% | $706,50 | $1 035 999 | $3 257 819 | 0.31800395143558224 |
|
|||
| 3043 |
IDRX
IDRX
|
$0,00005587 | 0.0% | 0.5% | 0.9% | 1.3% | $16 168,12 | $1 035 508 | $1 035 508 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0,7019 | 0.1% | 0.4% | 1.5% | 1.5% | $43 571,63 | $969 933 | $969 933 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3134 |
CAD Digital
CADD
|
$0,7063 | 0.0% | 0.2% | 2.6% | 1.7% | $11 413,77 | $931 977 | $931 977 | 1.0 |
|
||
| 3211 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $74 695,86 | $868 810 | $868 810 | 1.0 |
|
||
| 3245 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $14 382,48 | $849 198 | $849 198 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
|||
| 3336 |
Klaytn Dai
KDAI
|
$0,09720 | 0.5% | 1.6% | 2.3% | 0.1% | $1 679,40 | $775 464 | $775 464 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008547 | 0.4% | 29.3% | 24.2% | 62.9% | $706,84 | $760 202 | $760 202 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $888 534 | $623 925 | $623 925 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 146
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
