Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 276 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50 065 495 107 | $178 168 400 187 | $183 629 055 151 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14 056 287 023 | $70 527 473 149 | $70 545 867 873 | 0.9997392515756651 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209 389 640 | $9 578 859 090 | $9 578 859 090 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $126 086 936 | $4 515 827 464 | $4 607 954 564 | 0.9800069426808276 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125 462 424 | $4 509 077 137 | $4 509 077 137 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $529 815 310 | $2 810 411 875 | $2 810 411 875 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 581 892 | $2 701 711 170 | $2 701 711 170 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188 609 106 | $2 600 291 084 | $2 600 291 084 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9989 | 0.8% | 0.9% | 0.8% | 0.8% | $1 056 958 | $901 504 371 | $901 504 371 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 722 776 | $697 883 298 | $697 883 298 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 937 087 | $540 680 045 | $540 680 045 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $8 698 958 | $493 548 999 | $493 548 999 | 1.0 |
|
||
USDtb
USDTB
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $104 143 | $484 041 146 | $484 041 146 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01213 | 0.0% | 1.3% | 0.5% | 3.8% | $7 563,65 | $476 076 891 | $476 076 891 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $91 099 534 | $300 806 037 | $300 806 037 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.4% | 0.2% | 0.3% | 0.5% | $1 435 112 | $282 597 560 | $282 597 560 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9916 | 0.0% | 0.2% | 0.2% | 0.1% | $315 717 | $217 328 393 | $217 328 393 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.6% | 1.2% | 0.4% | $36 159 641 | $195 232 577 | $195 232 577 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $672 252 | $178 982 081 | $178 982 081 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4 784 292 | $155 059 353 | $155 059 353 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $29 402 041 | $152 958 587 | $152 958 587 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 890 330 | $95 976 660 | $96 472 419 | 0.9948611299617707 |
|
||
| 310 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.1% | 0.0% | 0.6% | $478 151 | $82 128 853 | $82 128 853 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75 644 643 | $75 644 643 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $1 389 064 | $74 186 123 | $74 186 123 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.3% | 0.2% | 0.2% | 0.2% | $70 829 491 | $70 124 566 | $70 124 566 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Osta
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $2 034 297 | $70 086 653 | $112 712 631 | 0.6218172087380606 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0,1819 | 0.1% | 0.0% | 2.4% | 4.9% | $9 688,27 | $67 364 801 | $67 364 801 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0,1810 | 0.0% | 0.4% | 3.0% | 5.7% | $253 483 | $48 343 907 | $48 343 907 | 1.0 |
|
||
| 518 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.7% | $7 175,49 | $41 013 694 | $41 013 694 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643 025 | $40 865 757 | $40 865 757 | 1.0 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5 939 516 | $36 897 166 | $36 897 166 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $305 897 | $35 280 192 | $35 280 192 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $327 454 | $35 045 234 | $35 063 914 | 0.9994672479988919 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $298 442 | $34 553 016 | $34 553 016 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 600,57 | $34 375 090 | $34 375 090 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.7% | 1.2% | 0.6% | $2 296 640 | $29 877 690 | $29 877 690 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.2% | 1.7% | $229 717 | $26 770 223 | $26 770 223 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004513 | 0.5% | 1.7% | 12.3% | 22.6% | $1 046 498 | $25 150 808 | $27 402 440 | 0.9178309648861883 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $87 313,99 | $24 560 430 | $24 560 430 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.0% | 2.3% | 1.9% | $34 877,93 | $24 062 571 | $24 062 571 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009208 | 0.1% | 1.3% | 0.2% | 3.4% | $47,27 | $23 939 993 | $23 939 993 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.5% | 1.0% | 0.4% | $504 197 | $23 354 909 | $23 354 909 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.3% | $550 433 | $22 446 663 | $22 446 663 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25 511 223 | $21 903 231 | $21 903 231 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9931 | 0.2% | 0.1% | 0.4% | 0.1% | $688,44 | $19 694 710 | $19 694 710 | 1.0 |
|
||
| 885 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12,54 | $18 838 166 | $18 838 166 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0,9997 | 0.1% | 0.2% | 0.5% | 0.1% | $86 639,94 | $13 443 383 | $13 443 383 | 1.0 |
|
||
| 1061 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $545 520 | $13 378 364 | $13 378 364 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7833 | 0.0% | 0.2% | 0.4% | 0.3% | $580 572 | $12 470 111 | $12 470 111 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.2% | 0.2% | 0.1% | $21 637,26 | $11 811 441 | $303 783 384 | 0.038881128863198944 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $22,36 | $11 807 718 | $11 807 718 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$1,01 | 0.2% | 2.0% | 2.2% | 1.0% | $104 980 | $11 637 810 | $11 637 810 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9692 | 0.1% | 0.9% | 1.7% | 1.2% | $174 210 | $10 480 989 | $10 480 989 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.2% | 0.7% | $26,51 | $9 939 250 | $9 939 250 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1381 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1460 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.0% | 0.1% | 1.2% | $463 462 | $7 251 574 | $7 251 574 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0,9226 | 0.0% | 0.1% | 5.1% | 2.0% | $599,68 | $6 921 090 | $6 921 090 | 1.0 |
|
||
| 1510 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.5% | 0.7% | 0.3% | $46 117,63 | $6 763 326 | $6 763 326 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Osta
|
$1,13 | 0.5% | 0.5% | 1.9% | 2.9% | $948,77 | $6 696 822 | $6 696 822 | 1.0 |
|
|
| 1570 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34 830,94 | $6 177 072 | $6 177 072 | 1.0 |
|
||
| 1579 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.0% | 0.5% | 0.3% | $14,73 | $5 277 180 | $5 277 180 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007536 | 0.0% | 2.6% | 3.6% | 15.0% | $2,47 | $5 158 769 | $5 158 769 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.5% | 1.9% | 0.4% | $101 245 | $5 003 495 | $5 003 495 | 1.0 |
|
||
| 1703 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1728 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.9% | 0.2% | 0.5% | $104,80 | $4 783 215 | $4 783 215 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,05987 | 0.0% | 0.6% | 0.3% | 0.1% | $53 397,51 | $4 744 374 | $4 744 374 | 1.0 |
|
||
| 1756 |
Australian Digital Dollar
AUDD
|
$0,7012 | 0.1% | 0.1% | 0.1% | 0.3% | $20 147,62 | $4 643 412 | $4 643 412 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.4% | $9 977,38 | $4 031 014 | $4 031 014 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6 774,65 | $3 819 349 | $4 074 094 | 0.9374718000651353 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0,1817 | 0.0% | 0.9% | 2.9% | 5.4% | $7 471,27 | $3 715 142 | $3 715 142 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0,7002 | 0.0% | 0.4% | 0.2% | 0.4% | $19 880,08 | $3 676 233 | $3 676 233 | 1.0 |
|
||
| 1941 |
MXNB
MXNB
|
$0,05357 | 0.0% | 0.4% | 0.1% | 2.6% | $21 648,71 | $3 541 606 | $3 541 606 | 1.0 |
|
||
| 2022 |
Last USD
USDXL
|
$0,9905 | 0.1% | 1.0% | 0.6% | 0.8% | $2 585,27 | $3 169 154 | $87 159 734 263 | 3.6360295575830214e-05 |
|
||
| 2063 |
Compliant Naira
CNGN
|
$0,0007239 | 0.1% | 0.4% | 0.3% | 1.4% | $24 467,05 | $3 007 790 | $3 007 790 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9973 | 0.0% | 0.0% | 0.4% | 0.2% | $621,36 | $2 868 242 | $2 868 242 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0,6995 | 0.0% | 0.1% | 0.6% | 0.8% | $23 778,91 | $2 835 324 | $2 835 324 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $112,81 | $2 474 790 | $2 474 790 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,6972 | 0.0% | 0.1% | 0.7% | 0.5% | $949 370 | $2 471 896 | $2 471 896 | 1.0 |
|
||
| 2272 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.0% | 0.2% | 1.7% | $33 455,69 | $2 363 446 | $2 363 446 | 1.0 |
|
||
| 2315 |
GYEN
GYEN
|
$0,005827 | 0.2% | 7.5% | 0.1% | 8.3% | $16,06 | $2 238 908 | $2 238 908 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03669 | 0.0% | 1.4% | 2.9% | 14.9% | $71,89 | $2 040 495 | $6 416 572 | 0.31800395143558224 |
|
|||
| 2486 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | $42 003,15 | $1 848 223 | $1 848 223 | 1.0 |
|
||
| 2515 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2692 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.1% | $122 528 | $1 509 273 | $1 509 273 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01489 | 0.3% | 1.8% | 73.7% | 109.8% | $557,74 | $1 324 186 | $1 324 186 | 1.0 |
|
|||
| 2983 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $102,67 | $1 097 330 | $1 097 330 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0,005087 | 0.5% | 1.2% | 0.4% | 2.2% | $4 857,54 | $1 081 691 | $478 648 561 239 752 200 000 000 | 2.2598855288768524e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005530 | 0.1% | 0.5% | 0.2% | 1.3% | $4 459,54 | $1 024 930 | $1 024 930 | 1.0 |
|
||
| 3123 |
Mountain Protocol USD
USDM
|
$0,9935 | 0.0% | 0.1% | 0.5% | 0.6% | $1,54 | $957 086 | $1 392 223 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $59 651,81 | $867 553 | $867 553 | 1.0 |
|
|||
| 3253 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.9% | $8 078,29 | $842 428 | $842 428 | 1.0 |
|
||
| 3359 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09410 | 0.3% | 2.5% | 0.1% | 5.3% | $962,57 | $748 301 | $748 301 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.8% | 1.3% | 2.2% | $829,34 | $681 206 | $681 206 | 1.0 |
|
||
| 3537 |
Mexican Peso
WMXN
|
$0,05361 | 0.6% | 0.1% | 0.6% | 3.0% | $209,12 | $662 737 | $662 737 | 1.0 |
|
||
| 3822 |
Sperax USD
USDS
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $64 494,12 | $513 653 | $513 653 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
