Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 279 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45 462 061 197 | $179 988 876 155 | $185 451 740 609 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 937 883 234 | $71 772 978 330 | $71 773 799 949 | 0.9999885526624217 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $321 653 181 | $9 587 451 114 | $9 587 451 114 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 067 459 | $4 537 802 506 | $4 537 802 506 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $62 745 221 | $4 505 628 875 | $4 513 481 082 | 0.9982602768662145 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $492 887 250 | $2 981 901 482 | $2 981 901 482 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $92 658 562 | $2 841 042 152 | $2 841 042 152 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 582 066 | $2 433 402 048 | $2 433 402 048 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $258 394 | $888 636 692 | $888 636 692 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8 765 827 | $697 942 836 | $697 942 836 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $532 432 | $541 443 213 | $541 443 213 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9 767 420 | $493 796 353 | $493 796 353 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $943 069 | $484 371 282 | $484 371 282 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01203 | 0.0% | 0.6% | 0.5% | 2.9% | $460,46 | $472 277 207 | $472 277 207 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $65 858 399 | $299 673 872 | $299 673 872 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9976 | 0.1% | 0.1% | 0.4% | 0.2% | $1 629 958 | $282 832 463 | $282 832 463 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9906 | 0.0% | 0.0% | 0.0% | 0.1% | $358 978 | $217 250 879 | $217 250 879 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 1.0% | $36 809 663 | $193 751 416 | $193 751 416 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 138 826 | $180 045 979 | $180 045 979 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $33 198 700 | $164 857 355 | $164 857 355 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 771 523 | $149 904 570 | $149 904 570 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006348 | 0.1% | 0.1% | 0.6% | 1.3% | $410 771 | $135 068 390 | $135 068 390 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $8 722 741 | $96 321 127 | $96 338 013 | 0.9998247199733066 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75 618 124 | $75 618 124 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 447 108 | $74 655 898 | $74 655 898 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 341 575 | $74 615 228 | $74 615 228 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Osta
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.3% | $7 357 280 | $70 733 931 | $112 631 294 | 0.6280131224657323 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1824 | 0.1% | 0.9% | 8.6% | 4.6% | $57 729,30 | $67 504 876 | $67 504 876 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.4% | 8.0% | 4.6% | $516 032 | $49 013 160 | $49 013 160 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.0% | $1 153,40 | $42 719 556 | $42 719 556 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $286 270 | $41 453 749 | $41 453 749 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6 748 663 | $39 388 705 | $39 388 705 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $320 400 | $35 590 696 | $35 590 696 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $338 809 | $34 723 981 | $34 729 814 | 0.9998320385790668 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5 223,34 | $34 501 318 | $34 501 318 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $1 622,51 | $34 466 464 | $34 466 464 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.3% | 1.3% | $615 043 | $29 282 728 | $29 282 728 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.3% | $141 280 | $26 631 655 | $26 631 655 | 1.0 |
|
||
| 709 |
TerraClassicUSD
USTC
|
$0,004754 | 0.5% | 3.0% | 5.7% | 18.0% | $1 126 434 | $26 502 745 | $28 875 176 | 0.9178383923454599 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1,05 | 0.9% | 0.2% | 3.6% | 3.6% | $43 520,27 | $24 652 766 | $24 652 766 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.4% | 0.2% | 0.1% | $89 962,70 | $24 305 604 | $24 305 604 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,009181 | 0.0% | 0.8% | 2.8% | 0.9% | $103,98 | $23 870 889 | $23 870 889 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.1% | 0.3% | 1.3% | $104 842 | $22 862 922 | $22 862 922 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $228 224 | $22 464 678 | $22 464 678 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $21 746 256 | $21 910 953 | $21 910 953 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.9% | 0.0% | $20 075,31 | $13 893 362 | $13 893 362 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.0% | $38 096,91 | $13 473 347 | $13 473 347 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.0% | 0.0% | $363 591 | $12 672 371 | $12 672 371 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $24,71 | $11 800 609 | $11 800 609 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.0% | $3 314,18 | $11 790 217 | $303 237 517 | 0.038881128863198944 |
|
||
| 1159 |
USDM
USDM
|
$1,01 | 0.2% | 0.9% | 1.5% | 1.0% | $50 434,34 | $11 613 462 | $11 613 462 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,30 | $10 723 980 | $10 723 980 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9636 | 0.0% | 0.9% | 0.8% | 1.0% | $212 348 | $10 421 107 | $10 421 107 | 1.0 |
|
||
| 1261 |
Defi.money
MONEY
|
$0,9928 | 0.0% | 0.1% | 0.4% | 0.7% | $50,26 | $9 936 888 | $9 936 888 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.4% | 0.4% | 0.2% | $155 902 | $8 064 611 | $8 064 611 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9266 | 0.0% | 0.2% | 4.6% | 0.5% | $241,79 | $6 988 283 | $6 988 283 | 1.0 |
|
||
| 1504 |
Anzens USDA
USDA
|
$0,9949 | 0.3% | 0.6% | 0.3% | 0.2% | $45 737,03 | $6 725 414 | $6 725 414 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.4% | 4.0% | $203,26 | $6 638 745 | $6 638 745 | 1.0 |
|
|
| 1531 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $255 435 | $6 462 891 | $6 462 891 | 1.0 |
|
||
| 1561 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.6% | 0.3% | $31,64 | $5 242 339 | $5 242 339 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0,007443 | 0.0% | 3.2% | 9.8% | 18.4% | $8,41 | $5 095 723 | $5 095 723 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.9% | 0.0% | 1.0% | $90 920,26 | $4 925 610 | $4 925 610 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1489 | 0.3% | 0.5% | 0.1% | 1.1% | $5,93 | $4 784 563 | $4 784 563 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.7% | 1.6% | 0.5% | 1.3% | $1 084,07 | $4 769 305 | $4 769 305 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0,7028 | 0.0% | 0.2% | 0.1% | 0.8% | $7 246,53 | $4 297 068 | $4 297 068 | 1.0 |
|
||
| 1847 |
Djed
DJED
|
$0,9988 | 0.2% | 0.2% | 0.2% | 0.2% | $8 788,02 | $4 014 396 | $4 014 396 | 1.0 |
|
||
| 1888 |
MXNB
MXNB
|
$0,05328 | 0.1% | 0.5% | 0.2% | 3.7% | $36 619,21 | $3 830 719 | $3 830 719 | 1.0 |
|
||
| 1892 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3 178,89 | $3 818 028 | $4 072 870 | 0.9374294212812988 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0,1851 | 0.1% | 0.6% | 7.2% | 3.8% | $43 315,83 | $3 774 650 | $3 774 650 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.1% | 0.2% | 0.3% | $8 072,22 | $3 681 109 | $3 681 109 | 1.0 |
|
||
| 2010 |
Compliant Naira
CNGN
|
$0,0007296 | 0.9% | 0.1% | 0.8% | 0.6% | $16 983,30 | $3 219 609 | $3 219 609 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9818 | 0.0% | 2.0% | 0.3% | 1.8% | $10 963,65 | $3 141 274 | $86 392 976 677 | 3.6360295280041904e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9984 | 0.4% | 0.2% | 0.0% | 0.4% | $132,05 | $2 871 448 | $2 871 448 | 1.0 |
|
||
| 2107 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10 551,89 | $2 851 172 | $2 851 172 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.7% | $2 115,15 | $2 475 906 | $2 475 906 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,7002 | 0.1% | 0.2% | 0.1% | 1.1% | $30 259,72 | $2 441 499 | $2 441 499 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0,005887 | 0.2% | 2.3% | 5.7% | 7.9% | $25,60 | $2 363 653 | $2 363 653 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03945 | 11.7% | 12.9% | 5.5% | 14.8% | $966,10 | $1 974 884 | $6 210 250 | 0.31800395143558224 |
|
|||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.5% | 0.4% | $29 934,05 | $1 952 651 | $1 952 651 | 1.0 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2517 |
Glo Dollar
USDGLO
|
$0,9910 | 0.0% | 0.9% | 0.8% | 0.8% | $7 474,51 | $1 757 826 | $1 757 826 | 1.0 |
|
||
| 2611 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.8% | $92 562,67 | $1 597 469 | $1 597 469 | 1.0 |
|
||
| 2661 |
CAD Digital
CADD
|
$0,7099 | 0.2% | 0.5% | 0.4% | 1.0% | $75 251,67 | $1 493 224 | $1 493 224 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007373 | 52.4% | 12.9% | 43.4% | 23.2% | $105,54 | $1 381 749 | $1 381 749 | 1.0 |
|
|||
| 2972 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $56 553,63 | $1 096 168 | $1 096 168 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0,005018 | 0.2% | 1.8% | 0.5% | 3.3% | $785,07 | $1 066 949 | $472 125 294 618 960 400 000 000 | 2.2598855288768527e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0,00005520 | 0.0% | 0.3% | 0.5% | 1.6% | $9 281,86 | $1 023 126 | $1 023 126 | 1.0 |
|
||
| 3129 |
Mountain Protocol USD
USDM
|
$0,9940 | 0.5% | 0.9% | 0.5% | 0.3% | $214,11 | $957 502 | $1 392 828 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78 019,12 | $867 904 | $867 904 | 1.0 |
|
|||
| 3337 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09441 | 0.5% | 0.4% | 1.0% | 4.1% | $830,31 | $750 782 | $750 782 | 1.0 |
|
|||
| 3485 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 5.4% | 0.9% | 1.4% | $56,64 | $682 763 | $682 763 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0,05363 | 0.0% | 0.6% | 1.2% | 4.3% | $107,94 | $663 004 | $663 004 | 1.0 |
|
||
| 3811 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $65 186,45 | $513 787 | $513 787 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
