Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 277 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$277 005 995 844
Markkina-arvo
0.2%
$54 293 158 740
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40 886 764 556 | $184 100 461 314 | $189 562 885 072 | 0.9711841072887789 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 656 936 798 | $72 864 501 241 | $72 865 702 329 | 0.9999835164272884 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130 805 970 | $10 139 007 339 | $10 141 020 225 | 0.9998015105374908 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30 499 204 | $4 779 498 453 | $4 779 498 453 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256 220 875 | $4 553 685 240 | $4 557 639 672 | 0.999132350892413 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318 748 733 | $3 143 635 984 | $3 143 635 985 | 0.999999999681962 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 039 999 | $2 900 395 532 | $2 900 395 532 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100 485 239 | $2 446 991 042 | $2 446 991 042 | 0.9999999999999982 |
|
||
| 89 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.7% | 0.1% | 0.0% | $268 456 | $787 866 467 | $787 966 306 | 0.9998732946812013 |
|
||
| 97 |
GHO
GHO
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3 397 193 | $697 948 420 | $697 948 420 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1 798,76 | $541 933 416 | $541 933 416 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27 091 184 | $494 193 466 | $494 193 466 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $221 619 | $470 245 326 | $470 245 326 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Osta
|
$0,01142 | 0.0% | 2.8% | 2.5% | 1.9% | $3 635,22 | $448 296 840 | $448 296 840 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.2% | $71 395 051 | $323 967 621 | $323 967 621 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 0.5% | 0.4% | $741 075 | $282 755 118 | $282 755 118 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.0% | $141 500 | $217 489 820 | $217 489 820 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 911 968 | $212 380 611 | $211 497 933 | 1.0041734592166955 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 3.8% | $13 086 224 | $187 736 974 | $187 736 974 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $727 435 | $183 113 337 | $183 113 337 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9 053 648 | $175 144 744 | $175 144 744 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006283 | 0.0% | 0.2% | 0.3% | 3.0% | $321 488 | $133 738 384 | $133 738 384 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 737 850 | $105 672 204 | $105 686 610 | 0.9998636825803302 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $355 832 | $86 551 387 | $86 551 403 | 0.9999998173687739 |
|
||
| 337 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $2 369 368 | $79 995 114 | $79 995 114 | 1.0 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.2% | $19,82 | $75 635 517 | $75 635 517 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1 537,81 | $73 720 877 | $73 720 877 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
Osta
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1 766 244 | $70 257 540 | $108 783 730 | 0.6458460257032453 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 456 |
Brazilian Digital
BRZ
|
$0,1974 | 0.1% | 0.1% | 3.8% | 0.9% | $94 825,27 | $53 834 441 | $53 834 413 | 1.0000005254242645 |
|
||
XDAI
XDAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $169 546 | $44 631 698 | $44 633 233 | 0.9999656061775982 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $152,85 | $41 974 235 | $41 974 235 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $128 289 | $37 578 238 | $37 578 238 | 1.0 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $550 692 | $36 207 492 | $36 207 492 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $9 631 234 | $36 127 605 | $36 127 605 | 1.0 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2 190,95 | $34 460 643 | $34 460 643 | 1.0 |
|
||
| 632 |
BUSD
BUSD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.2% | $857,91 | $34 315 310 | $34 315 310 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 3.8% | $689 276 | $32 903 900 | $32 907 267 | 0.9998976753625343 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005442 | 0.1% | 1.4% | 5.6% | 3.9% | $1 344 362 | $30 346 192 | $33 059 579 | 0.917924323907393 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 3.9% | $281 049 | $27 209 434 | $27 210 100 | 0.9999755192348787 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.4% | $22 278,56 | $26 430 771 | $26 430 771 | 1.0 |
|
||
| 756 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | $6 321,28 | $26 238 273 | $26 238 273 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.1% | $190 295 | $25 001 467 | $25 001 467 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23 447 864 | $23 447 864 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $701 281 | $23 181 213 | $23 181 213 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008494 | 0.1% | 0.3% | 5.1% | 15.1% | $35,55 | $22 085 035 | $22 085 035 | 1.0 |
|
||
| 1080 |
USDM
USDM
|
$0,9994 | 0.3% | 0.3% | 0.1% | 0.2% | $67 858,31 | $13 570 987 | $13 570 987 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0,9971 | 0.3% | 0.3% | 0.4% | 0.7% | $64 264,92 | $13 542 122 | $13 531 693 | 1.000770721184101 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7818 | 0.1% | 0.1% | 0.0% | 1.1% | $326 265 | $13 016 990 | $13 016 990 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9941 | 0.0% | 0.1% | 0.5% | 0.6% | $236,81 | $12 472 963 | $12 472 963 | 1.0 |
|
||
| 1127 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 1.9% | 0.0% | $341,30 | $12 379 146 | $12 379 146 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.1% | 0.0% | 1.7% | $3 973,71 | $11 806 143 | $303 647 129 | 0.038881128863198944 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $13,16 | $11 804 632 | $11 804 632 | 1.0 |
|
||
| 1178 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,95 | $11 329 311 | $11 329 311 | 1.0 |
|
||
| 1237 |
USDB
USDB
|
$0,9884 | 0.1% | 1.5% | 0.2% | 0.9% | $33 002,50 | $10 271 948 | $10 271 845 | 1.0000100670924357 |
|
||
| 1257 |
Alchemix USD
ALUSD
|
$0,9566 | 0.0% | 1.2% | 0.2% | 0.5% | $265 324 | $10 015 220 | $10 015 220 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11,35 | $10 000 399 | $10 000 399 | 1.0 |
|
||
| 1275 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9 673 327 | $9 673 327 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.0% | 0.1% | 0.2% | 0.7% | $281 917 | $8 482 188 | $8 482 188 | 1.0 |
|
||
| 1446 |
Anzen USDz
USDZ
|
$0,9798 | 0.0% | 0.0% | 3.8% | 0.8% | $3 892,26 | $7 389 754 | $7 389 754 | 1.0 |
|
||
| 1498 |
Anzens USDA
USDA
|
$0,9967 | 0.3% | 0.2% | 0.6% | 0.3% | $40 174,68 | $6 737 273 | $6 737 273 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Osta
|
$1,11 | 0.7% | 0.7% | 5.2% | 7.2% | $192,73 | $6 568 978 | $6 568 978 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1572 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $23 736,13 | $6 076 253 | $6 076 253 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008717 | 0.0% | 3.5% | 0.6% | 1.8% | $4,54 | $5 967 087 | $5 967 087 | 1.0 |
|
||
| 1579 |
GYEN
GYEN
|
$0,006347 | 0.0% | 0.9% | 0.7% | 1.8% | $106,92 | $5 933 113 | $5 933 113 | 1.0 |
|
||
| 1592 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.0% | 0.8% | 0.3% | $992,70 | $5 844 644 | $5 844 644 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $56,16 | $5 238 683 | $5 238 683 | 1.0 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 1.0% | 1.5% | $97 701,07 | $4 942 193 | $4 942 193 | 1.0 |
|
||
| 1775 |
Australian Digital Dollar
AUDD
|
$0,6968 | 0.0% | 0.4% | 0.2% | 3.0% | $3 823,95 | $4 608 834 | $4 608 834 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06016 | 0.0% | 0.4% | 0.7% | 2.5% | $3 664,59 | $4 519 798 | $4 519 798 | 1.0 |
|
||
| 1869 |
Djed
DJED
|
$1,00 | 0.3% | 0.2% | 1.2% | 1.0% | $31 469,64 | $4 032 486 | $4 032 486 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0,7042 | 0.0% | 0.0% | 0.2% | 0.4% | $1 356,89 | $3 979 420 | $3 979 420 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373,06 | $3 747 724 | $4 002 542 | 0.9363359358028002 |
|
||
| 2030 |
Last USD
USDXL
|
$0,9890 | 0.0% | 0.4% | 0.6% | 0.9% | $904,35 | $3 164 356 | $87 027 778 255 | 3.636029424271729e-05 |
|
||
| 2072 |
Brazilian real
WBRL
|
$0,1988 | 0.1% | 0.8% | 3.8% | 2.0% | $65 455,77 | $2 992 425 | $2 992 425 | 1.0 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.0% | $86,64 | $2 866 119 | $2 866 119 | 1.0 |
|
||
| 2140 |
MXNB
MXNB
|
$0,05428 | 0.0% | 1.4% | 1.5% | 7.9% | $192 374 | $2 729 790 | $2 729 790 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0,0007363 | 0.0% | 0.3% | 0.4% | 1.4% | $131,59 | $2 630 244 | $2 630 244 | 1.0 |
|
||
| 2207 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.2% | 0.5% | 3.2% | $10,01 | $2 477 171 | $2 477 171 | 1.0 |
|
||
| 2208 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.8% | 0.1% | $71,77 | $2 476 112 | $2 476 112 | 1.0 |
|
||
| 2327 |
Macropod
AUDM
|
$0,6959 | 0.1% | 0.1% | 0.1% | 3.1% | $88 774,30 | $2 128 479 | $2 128 479 | 1.0 |
|
||
| 2384 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $7 094,06 | $1 996 562 | $1 996 562 | 1.0 |
|
||
| 2395 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 319 300 | $1 972 352 | $6 996 694 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03320 | 0.0% | 6.2% | 1.7% | 65.3% | $219,12 | $1 846 403 | $5 806 228 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2517 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $13 508,96 | $1 732 998 | $1 732 998 | 1.0 |
|
||
| 2701 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10 358,36 | $1 400 920 | $1 400 920 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.0% | 0.0% | 0.4% | 0.7% | $581,60 | $1 103 348 | $488 231 810 111 739 100 000 000 | 2.2598855288768524e-18 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $17 643,21 | $1 098 025 | $1 098 025 | 1.0 |
|
||
| 2979 |
IDRX
IDRX
|
$0,00005610 | 0.1% | 0.3% | 0.2% | 1.7% | $4 603,04 | $1 039 766 | $1 039 766 | 1.0 |
|
||
| 2986 |
Glo Dollar
USDGLO
|
$1,02 | 0.1% | 1.6% | 1.5% | 1.9% | $25 479,95 | $1 024 167 | $1 024 167 | 1.0 |
|
||
| 3056 |
CAD Coin
CADC
|
$0,6943 | 0.3% | 0.0% | 0.3% | 2.8% | $52 944,62 | $959 560 | $959 560 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3085 |
CAD Digital
CADD
|
$0,7000 | 0.0% | 0.4% | 0.3% | 2.8% | $18 175,46 | $930 671 | $930 671 | 1.0 |
|
||
| 3155 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $59 955,79 | $868 136 | $868 136 | 1.0 |
|
||
| 3216 |
Klaytn Dai
KDAI
|
$0,1041 | 1.7% | 0.5% | 6.4% | 8.7% | $14 474,10 | $830 673 | $830 673 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009189 | 0.4% | 63.6% | 48.5% | 5.7% | $286,93 | $817 291 | $817 291 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3349 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.0% | 2.3% | $305,20 | $716 598 | $716 598 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 144
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
