Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 271 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54 046 928 784 | $175 283 690 328 | $180 747 075 844 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 318 648 364 | $69 059 561 311 | $69 077 007 054 | 0.9997474449989343 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $352 470 166 | $8 521 445 139 | $8 521 445 139 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $32 117 572 | $4 931 252 601 | $4 908 576 939 | 1.0046196000660241 |
|
||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 869 421 | $4 466 071 571 | $4 466 071 571 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $354 109 227 | $2 798 590 220 | $2 798 590 220 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $447 190 896 | $2 648 941 843 | $2 648 941 843 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 280 908 | $2 627 322 776 | $2 627 322 776 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.0% | $822 485 | $958 861 126 | $958 861 126 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3 620 011 | $697 873 188 | $697 873 188 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 872,34 | $537 672 795 | $537 672 795 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $13 062 767 | $493 946 921 | $493 946 921 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Osta
|
$0,01173 | 0.6% | 0.5% | 2.6% | 0.1% | $3 648,41 | $460 229 294 | $460 229 294 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $247 706 | $317 790 814 | $317 790 814 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.4% | 0.2% | 0.2% | 0.3% | $2 237 338 | $282 849 238 | $282 849 238 | 1.0 |
|
|||
| 133 |
First Digital USD
FDUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.3% | $117 921 174 | $280 502 921 | $280 502 921 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9907 | 0.0% | 0.2% | 0.1% | 0.3% | $355 439 | $216 890 356 | $216 890 356 | 1.0 |
|
|
| 159 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.2% | 1.2% | 1.8% | $24 080 462 | $188 946 198 | $188 946 198 | 1.0 |
|
||
| 169 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6 068 515 | $179 025 878 | $179 025 878 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 657 928 | $151 756 339 | $151 756 339 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9951 | 0.1% | 0.0% | 0.1% | 0.2% | $17 584 505 | $134 383 854 | $134 383 854 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 089 108 | $92 872 862 | $92 889 402 | 0.9998219369183154 |
|
||
| 283 |
JPY Coin
JPYC
|
$0,006232 | 0.1% | 0.1% | 1.4% | 1.2% | $442 464 | $80 868 035 | $80 868 035 | 1.0 |
|
||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.3% | $2,09 | $75 848 084 | $75 848 084 | 1.0 |
|
||
| 310 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 634 051 | $72 336 926 | $72 336 926 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
Osta
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.2% | $2 865 892 | $67 129 572 | $117 502 000 | 0.5713057868001992 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1742 | 0.1% | 1.5% | 2.6% | 11.6% | $2 574,33 | $64 651 637 | $64 651 637 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1726 | 0.2% | 1.7% | 4.2% | 12.1% | $325 690 | $46 983 870 | $46 983 870 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.5% | 2.4% | 1.0% | $4 160,24 | $42 886 335 | $42 886 335 | 1.0 |
|
||
| 471 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 765 022 | $40 199 049 | $40 199 049 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $211 101 | $39 991 260 | $39 991 260 | 1.0 |
|
||
| 528 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $38 028,26 | $34 569 526 | $34 569 526 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $340 369 | $34 439 300 | $34 439 300 | 1.0 |
|
||
| 532 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.4% | $9 073,15 | $34 344 234 | $34 344 234 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $192 777 | $34 000 796 | $34 000 829 | 0.9999990127944391 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.5% | 1.5% | 2.0% | $547 618 | $27 700 058 | $27 700 058 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$0,9999 | 0.0% | 1.8% | 2.1% | 0.6% | $3 208 229 | $26 842 801 | $26 842 801 | 1.0 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.1% | 0.3% | $93 069,37 | $26 288 002 | $26 288 002 | 1.0 |
|
||
| 675 |
Electronic USD
EUSD
|
$0,9971 | 0.3% | 0.2% | 0.1% | 0.0% | $135 711 | $24 549 735 | $24 549 735 | 1.0 |
|
||
| 719 |
Pax Dollar
USDP
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.3% | $8 953,95 | $22 415 830 | $22 415 830 | 1.0 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.5% | 1.4% | 2.0% | $213 727 | $21 365 414 | $21 365 414 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
TerraClassicUSD
USTC
|
$0,003758 | 0.0% | 7.9% | 12.6% | 26.1% | $946 715 | $20 936 105 | $22 810 696 | 0.9178196319949676 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,007762 | 0.2% | 5.6% | 13.1% | 7.1% | $913,79 | $20 181 486 | $20 181 486 | 1.0 |
|
||
| 830 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $45 316 869 | $17 645 530 | $17 645 530 | 1.0 |
|
||
| 831 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 619 449 | $17 625 623 | $17 625 623 | 1.0 |
|
||
| 889 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15 773 410 | $15 773 410 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0,9938 | 0.4% | 0.0% | 0.3% | 0.1% | $50 571,50 | $13 328 712 | $13 328 712 | 1.0 |
|
||
| 1009 |
XSGD
XSGD
|
$0,7743 | 0.1% | 0.2% | 0.7% | 0.7% | $933 121 | $12 375 914 | $12 375 914 | 1.0 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51 025 563 | $11 966 073 | $11 966 073 | 1.0 |
|
||
| 1038 |
MAI
MIMATIC
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $22 209,63 | $11 821 446 | $304 040 722 | 0.038881128863198944 |
|
||
| 1040 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $12,42 | $11 797 060 | $11 797 060 | 1.0 |
|
||
| 1051 |
USDM
USDM
|
$1,01 | 0.7% | 1.7% | 1.7% | 0.3% | $111 584 | $11 611 462 | $11 611 462 | 1.0 |
|
||
| 1080 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27 070,89 | $11 063 478 | $11 063 478 | 1.0 |
|
||
| 1111 |
Alchemix USD
ALUSD
|
$0,9704 | 0.2% | 0.6% | 0.6% | 1.9% | $65 095,08 | $10 505 238 | $10 505 238 | 1.0 |
|
||
| 1170 |
Defi.money
MONEY
|
$0,9842 | 0.2% | 0.9% | 1.0% | 1.5% | $864,79 | $9 848 099 | $9 848 099 | 1.0 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1278 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1295 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.3% | $225 569 | $7 945 713 | $7 945 713 | 1.0 |
|
||
| 1396 |
Anzens USDA
USDA
|
$0,9987 | 0.2% | 0.6% | 0.3% | 0.1% | $66 315,22 | $6 753 808 | $6 753 808 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,8941 | 0.0% | 0.0% | 1.9% | 8.4% | $130,43 | $6 707 246 | $6 707 246 | 1.0 |
|
||
| 1419 |
STASIS EURO
EURS
|
Osta
|
$1,10 | 0.0% | 1.2% | 1.9% | 0.1% | $4 703,75 | $6 497 616 | $6 497 616 | 1.0 |
|
|
| 1464 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $20 870,50 | $6 029 377 | $6 029 377 | 1.0 |
|
||
| 1545 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.2% | 0.0% | 0.0% | $17,97 | $5 317 071 | $5 317 071 | 1.0 |
|
||
| 1597 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.6% | 0.9% | 3.3% | 2.4% | $211 664 | $4 805 424 | $4 805 424 | 1.0 |
|
||
| 1607 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.5% | 1.0% | 0.4% | $295,10 | $4 782 351 | $4 782 351 | 1.0 |
|
||
| 1612 |
ZARP Stablecoin
ZARP
|
$0,05877 | 0.2% | 0.6% | 2.1% | 2.7% | $74 382,16 | $4 747 126 | $4 747 126 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0,006812 | 0.0% | 3.6% | 8.2% | 19.6% | $6,50 | $4 663 690 | $4 663 690 | 1.0 |
|
||
| 1633 |
Australian Digital Dollar
AUDD
|
$0,6596 | 0.7% | 3.1% | 5.4% | 6.3% | $423 294 | $4 608 828 | $4 608 828 | 1.0 |
|
||
| 1696 |
Brazilian real
WBRL
|
$0,1761 | 0.0% | 0.5% | 2.4% | 10.6% | $3 819,51 | $4 145 315 | $4 145 315 | 1.0 |
|
||
| 1719 |
Djed
DJED
|
$0,9935 | 0.4% | 0.2% | 0.3% | 0.8% | $32 967,36 | $3 994 529 | $3 994 529 | 1.0 |
|
||
| 1732 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.2% | 0.4% | 0.8% | $1 154,15 | $3 934 963 | $3 934 963 | 1.0 |
|
||
| 1751 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 703,46 | $3 824 733 | $4 079 454 | 0.9375600336688087 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0,6933 | 0.0% | 0.1% | 0.7% | 1.3% | $1 709,41 | $3 640 043 | $3 640 043 | 1.0 |
|
||
| 1871 |
Compliant Naira
CNGN
|
$0,0007078 | 0.0% | 0.4% | 2.4% | 3.6% | $56 296,93 | $3 272 681 | $3 272 681 | 1.0 |
|
||
| 1886 |
Last USD
USDXL
|
$0,9975 | 0.0% | 0.1% | 1.6% | 1.0% | $2 867,36 | $3 191 682 | $87 779 318 106 | 3.636029639743694e-05 |
|
||
| 1922 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0,9955 | 0.0% | 0.2% | 0.1% | 0.5% | $397,36 | $2 863 067 | $2 863 067 | 1.0 |
|
||
| 2079 |
Macropod
AUDM
|
$0,6806 | 1.1% | 0.3% | 1.5% | 2.5% | $83 388,61 | $2 499 354 | $2 499 354 | 1.0 |
|
||
| 2085 |
CAD Digital
CADD
|
$0,6976 | 0.0% | 0.6% | 1.8% | 0.9% | $61 108,01 | $2 483 122 | $2 483 122 | 1.0 |
|
||
| 2091 |
Vai
VAI
|
$0,9959 | 0.0% | 0.0% | 0.6% | 0.2% | $1 259,18 | $2 472 669 | $2 472 669 | 1.0 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0,6757 | 0.0% | 0.3% | 1.6% | 2.5% | $631 218 | $2 299 631 | $2 299 631 | 1.0 |
|
||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.3% | $28 377,00 | $1 796 572 | $1 796 572 | 1.0 |
|
||
| 2448 |
GYEN
GYEN
|
$0,004756 | 0.1% | 7.9% | 9.9% | 24.7% | $21,79 | $1 610 901 | $1 610 901 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02756 | 0.0% | 22.4% | 22.8% | 39.6% | $1 592,68 | $1 532 680 | $4 819 689 | 0.31800395143558224 |
|
|||
| 2590 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $9 719,92 | $1 401 013 | $1 401 013 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01094 | 0.4% | 4.7% | 9.4% | 160.3% | $307,52 | $1 160 384 | $1 160 384 | 1.0 |
|
|||
| 2908 |
IDRX
IDRX
|
$0,00005458 | 0.2% | 0.1% | 1.2% | 2.4% | $4 411,46 | $1 011 659 | $1 011 659 | 1.0 |
|
||
| 2949 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,46 | $966 152 | $1 405 410 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84 968,82 | $867 987 | $867 987 | 1.0 |
|
|||
| 3080 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 1.5% | 0.0% | $89 517,04 | $836 090 | $836 090 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09382 | 0.3% | 0.2% | 0.5% | 1.5% | $2 587,43 | $744 625 | $744 625 | 1.0 |
|
|||
| 3307 |
Mexican Peso
WMXN
|
$0,05370 | 0.0% | 0.0% | 0.1% | 2.1% | $145,98 | $663 912 | $663 912 | 1.0 |
|
||
| 3420 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.5% | 1.0% | 0.5% | $2,32 | $596 576 | $596 576 | 1.0 |
|
||
| 3621 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $69 001,30 | $504 340 | $504 340 | 1.0 |
|
||
| 3731 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $3 452 357 | $454 092 | $2 000 433 | 0.22699690936549985 |
|
||
| 3824 |
Colombian Peso
WCOP
|
$0,0003024 | 0.0% | 0.1% | 2.9% | 3.1% | $1 178,77 | $417 503 | $417 503 | 1.0 |
|
||
| 3855 |
Convertible JPY Token
CJPY
|
$0,004515 | 1.3% | 4.3% | 9.8% | 13.0% | $3 046,17 | $406 723 | $406 723 | 1.0 |
|
||
| 3958 |
Overnight.fi USD+ (Base)
USD+
|
$0,9988 | 0.2% | 0.4% | 0.4% | 0.4% | $13 654,66 | $373 356 | $373 356 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 139
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
