Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 282 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $44 935 374 665 | $182 288 713 704 | $187 749 518 536 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11 364 060 766 | $71 049 628 731 | $71 038 429 047 | 1.0001576566969332 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203 768 012 | $9 985 487 218 | $9 985 487 218 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35 487 348 | $4 595 403 709 | $4 595 403 709 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 279 631 | $4 532 878 433 | $4 532 878 433 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $525 025 014 | $3 145 695 248 | $3 145 695 248 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 760 393 | $3 014 567 947 | $3 014 567 947 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $465 591 284 | $2 526 586 778 | $2 526 586 778 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $572 731 | $836 019 284 | $836 019 284 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3 193 307 | $697 881 559 | $697 881 559 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $15 951,24 | $540 765 344 | $540 765 344 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $11 720 060 | $493 863 956 | $493 863 956 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $214 508 | $476 738 751 | $476 738 751 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Osta
|
$0,01199 | 0.0% | 1.8% | 3.4% | 1.7% | $1 156,06 | $470 499 561 | $470 499 561 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $62 172 299 | $303 686 560 | $303 686 560 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.1% | $1 016 650 | $283 197 431 | $283 197 431 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.1% | $443 630 | $217 424 250 | $217 424 250 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17 320 002 | $193 089 056 | $193 089 056 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 1.8% | $26 924 978 | $190 720 870 | $190 720 870 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 445 890 | $183 020 651 | $183 020 651 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 357 269 | $172 412 684 | $172 412 684 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006343 | 0.0% | 0.1% | 1.0% | 0.1% | $855 480 | $134 971 983 | $134 971 983 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7 078 198 | $99 490 542 | $99 650 814 | 0.9983916597411094 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $47 399 775 | $90 652 443 | $90 652 443 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $1 077 927 | $78 529 492 | $78 529 492 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $23,46 | $75 659 812 | $75 659 812 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Osta
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $507 743 | $74 689 377 | $112 708 439 | 0.6626777713678806 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1835 | 0.1% | 8.0% | 6.9% | 4.4% | $111 667 | $67 813 336 | $67 813 336 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1848 | 0.5% | 6.9% | 6.1% | 3.7% | $967 450 | $49 317 254 | $49 317 254 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.2% | $2 355,85 | $45 612 495 | $45 612 495 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $573 825 | $43 821 971 | $43 821 971 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $163 796 | $39 168 897 | $39 168 897 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.2% | $627 697 | $36 217 449 | $36 217 449 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $61 068,10 | $34 519 603 | $34 519 603 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.3% | 0.1% | 0.2% | $219,79 | $34 334 194 | $34 334 194 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 935 829 | $32 775 146 | $32 775 146 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 1.8% | $913 414 | $29 590 279 | $29 590 279 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005016 | 0.1% | 2.0% | 4.3% | 17.6% | $1 579 145 | $27 955 553 | $30 457 265 | 0.917861564759813 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.3% | 0.8% | $285 424 | $26 573 868 | $26 573 868 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.4% | $717 917 | $25 717 903 | $25 717 903 | 1.0 |
|
||
| 710 |
Hex Trust USD
USDX
|
$1,00 | 0.5% | 0.1% | 1.0% | 0.3% | $187,27 | $25 662 214 | $25 662 214 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0,009408 | 0.1% | 4.4% | 10.5% | 4.8% | $947,46 | $24 462 088 | $24 462 088 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.0% | $293 711 | $23 211 488 | $23 211 488 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Electronic USD
EUSD
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.5% | $216 838 | $22 829 374 | $22 829 374 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $511 214 | $22 437 799 | $22 437 799 | 1.0 |
|
||
| 981 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,03 | $14 529 488 | $14 529 488 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9939 | 0.0% | 0.7% | 0.1% | 0.0% | $131 943 | $13 664 819 | $13 664 819 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1,02 | 0.5% | 0.2% | 0.8% | 0.7% | $74 128,83 | $13 547 368 | $13 547 368 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.1% | 0.0% | 0.2% | $978 251 | $12 619 633 | $12 619 633 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 4.0% | 0.1% | 0.5% | $1 448 242 | $12 063 987 | $12 063 987 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21 980 359 | $11 910 961 | $11 910 961 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $902,39 | $11 792 712 | $11 792 712 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.0% | $6 569,27 | $11 790 373 | $303 241 540 | 0.038881128863198944 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9585 | 0.0% | 0.5% | 0.4% | 0.6% | $67 311,04 | $10 057 407 | $10 057 407 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.5% | $167,97 | $9 959 385 | $9 959 385 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1295 |
USDB
USDB
|
$0,9901 | 0.6% | 1.2% | 0.6% | 1.0% | $11 207,35 | $8 826 334 | $8 826 334 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.4% | 0.3% | 1.4% | $253 423 | $7 777 779 | $7 777 779 | 1.0 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,9738 | 0.2% | 0.2% | 0.6% | 4.5% | $689,93 | $7 344 362 | $7 344 362 | 1.0 |
|
||
| 1445 |
Anzens USDA
USDA
|
$0,9995 | 0.5% | 0.1% | 1.4% | 0.2% | $40 030,57 | $6 768 664 | $6 768 664 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.1% | 0.1% | 4.5% | $1 391,55 | $6 620 156 | $6 620 156 | 1.0 |
|
|
| 1475 |
Origin Dollar
OUSD
|
$0,9973 | 0.0% | 0.1% | 0.3% | 0.2% | $37 374,52 | $6 526 690 | $6 526 690 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0,006322 | 0.0% | 9.4% | 0.0% | 2.8% | $1 018,40 | $5 911 315 | $5 911 315 | 1.0 |
|
||
| 1589 |
Stables Labs USDX
USDX
|
$0,007853 | 0.5% | 0.5% | 4.6% | 13.9% | $1,42 | $5 375 115 | $5 375 115 | 1.0 |
|
||
| 1597 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 0.3% | 0.2% | $12 854,26 | $5 272 453 | $5 272 453 | 1.0 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.4% | 0.3% | 2.5% | $84 741,56 | $4 933 173 | $4 933 173 | 1.0 |
|
||
| 1668 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.5% | 1.2% | 0.5% | $37,22 | $4 792 188 | $4 792 188 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.1% | 0.4% | 0.7% | 2.3% | $9 499,05 | $4 700 637 | $4 700 637 | 1.0 |
|
||
| 1699 |
Australian Digital Dollar
AUDD
|
$0,7029 | 0.0% | 0.6% | 0.0% | 0.4% | $13 976,65 | $4 624 772 | $4 624 772 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$1,01 | 1.4% | 0.4% | 0.6% | 1.1% | $7 377,16 | $4 056 660 | $4 056 660 | 1.0 |
|
||
| 1833 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.2% | 0.5% | $9 611,01 | $3 815 008 | $3 815 008 | 1.0 |
|
||
| 1841 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 178,64 | $3 748 875 | $4 003 451 | 0.9364107952113436 |
|
||
| 1902 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.2% | 1.1% | 5.5% | $88 674,76 | $3 403 019 | $3 403 019 | 1.0 |
|
||
| 1943 |
Brazilian real
WBRL
|
$0,1896 | 0.0% | 4.5% | 3.9% | 1.5% | $362 468 | $3 203 856 | $3 203 856 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0,9905 | 0.0% | 0.2% | 0.1% | 0.9% | $946,85 | $3 169 312 | $87 164 081 920 | 3.636029474122904e-05 |
|
||
| 1996 |
Macropod
AUDM
|
$0,7007 | 0.3% | 0.1% | 0.3% | 0.5% | $56 390,16 | $2 975 539 | $2 975 539 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
|||
| 2026 |
mStable USD
MUSD
|
$0,9975 | 0.3% | 0.3% | 0.0% | 0.3% | $100,10 | $2 868 718 | $2 868 718 | 1.0 |
|
||
| 2102 |
Compliant Naira
CNGN
|
$0,0007229 | 0.0% | 0.2% | 1.4% | 1.0% | $3 841,50 | $2 644 582 | $2 644 582 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.0% | 0.8% | 0.1% | $1 967,44 | $2 493 089 | $2 493 089 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.2% | $94,44 | $2 476 703 | $2 476 703 | 1.0 |
|
||
| 2211 |
Glo Dollar
USDGLO
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.3% | $9 636,95 | $2 260 610 | $2 260 610 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03762 | 0.0% | 0.1% | 6.8% | 53.2% | $1,66 | $2 092 279 | $6 579 411 | 0.31800395143558224 |
|
|||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $12 177,12 | $1 976 467 | $1 976 467 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2421 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12 712,78 | $1 748 163 | $1 748 163 | 1.0 |
|
||
| 2567 |
CAD Digital
CADD
|
$0,7121 | 0.3% | 1.1% | 0.2% | 0.3% | $40 612,96 | $1 487 855 | $1 487 855 | 1.0 |
|
||
| 2815 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $836,34 | $1 096 908 | $1 096 908 | 1.0 |
|
||
| 2831 |
Convertible JPY Token
CJPY
|
$0,005075 | 0.4% | 1.4% | 1.1% | 2.9% | $2 085,19 | $1 078 999 | $477 457 244 606 674 200 000 000 | 2.2598855288768524e-18 |
|
||
| 2882 |
IDRX
IDRX
|
$0,00005535 | 0.0% | 0.0% | 0.8% | 1.4% | $15 432,55 | $1 025 930 | $1 025 930 | 1.0 |
|
||
| 2926 |
CAD Coin
CADC
|
$0,7154 | 0.3% | 0.6% | 1.9% | 1.6% | $51 056,16 | $988 665 | $988 665 | 1.0 |
|
||
| 2951 |
Mountain Protocol USD
USDM
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $144,75 | $966 015 | $1 405 211 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59 440,64 | $867 577 | $867 577 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3182 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $3 522 009 | $763 343 | $6 987 826 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09241 | 0.1% | 1.0% | 1.1% | 8.9% | $530,03 | $735 783 | $735 783 | 1.0 |
|
|||
| 3287 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.6% | 1.0% | $249,76 | $676 650 | $676 650 | 1.0 |
|
||
| 3304 |
Mexican Peso
WMXN
|
$0,05420 | 0.0% | 0.4% | 1.3% | 4.5% | $491,53 | $670 145 | $670 145 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
