Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 276 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$276 424 298 331
Markkina-arvo
0.2%
$75 846 664 728
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56 421 959 324 | $183 338 897 507 | $188 804 691 340 | 0.9710505401421347 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 237 852 985 | $73 429 200 322 | $73 462 489 220 | 0.9995468585700393 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 252 093 | $9 824 789 972 | $9 822 771 361 | 1.000205503222184 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345 801 395 | $4 571 524 955 | $4 571 524 955 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 236 365 | $4 116 716 885 | $4 116 716 885 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 047 594 469 | $3 341 477 008 | $3 341 484 508 | 0.9999977554409424 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 748 387 | $2 886 702 828 | $2 896 856 852 | 0.9964948135338733 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 023 795 | $2 326 215 547 | $2 263 556 569 | 1.0276816486662375 |
|
||
| 90 |
GHO
GHO
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4 494 740 | $698 307 787 | $698 307 787 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $386 367 | $549 237 114 | $549 237 114 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $22 303 184 | $493 612 840 | $493 612 840 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 178 040 | $483 252 479 | $483 252 479 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Osta
|
$0,01156 | 0.0% | 0.4% | 2.2% | 4.9% | $1 880,62 | $453 369 954 | $453 369 954 | 0.9999999999999999 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $121 356 009 | $335 082 542 | $335 082 542 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $769 368 | $283 118 839 | $283 118 839 | 0.9999999999946338 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $23 471 649 | $253 416 330 | $253 416 423 | 0.999999632843118 |
|
||
| 153 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 279 343 | $239 392 260 | $239 392 260 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9911 | 0.1% | 0.1% | 0.0% | 0.0% | $329 978 | $217 357 968 | $217 357 968 | 0.9999999999999996 |
|
|
| 180 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $701 469 | $184 181 824 | $184 181 824 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.4% | 0.8% | $17 276 261 | $181 798 820 | $181 798 820 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 006 705 | $110 306 618 | $110 432 888 | 0.9988565839223945 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $13,20 | $75 792 672 | $75 792 672 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $375 269 | $74 291 820 | $74 291 820 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2 050 450 | $73 936 156 | $73 936 156 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.1% | 0.6% | 2.0% | $3 088,16 | $72 006 857 | $72 006 857 | 0.9999999999999998 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
Osta
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $318 049 | $60 525 923 | $102 577 727 | 0.5900493662376638 |
|
|
| 414 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.8% | 0.0% | $6 851,28 | $55 448 873 | $55 448 873 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006249 | 0.0% | 0.2% | 0.1% | 0.9% | $48 259,43 | $55 025 494 | $55 025 494 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $568 738 | $53 928 727 | $53 928 727 | 0.9999999999999999 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1923 | 0.1% | 0.3% | 0.9% | 1.5% | $34 508,83 | $52 244 029 | $52 244 029 | 1.0 |
|
||
| 537 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $308 666 | $39 556 390 | $39 556 390 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $26 181,83 | $34 936 045 | $34 936 045 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $5 187,48 | $34 401 801 | $34 401 801 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2 036 687 | $33 564 596 | $33 564 596 | 1.0 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.3% | 0.6% | 0.6% | $671 196 | $32 920 761 | $32 919 790 | 1.000029509008245 |
|
||
| 656 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 185 409 | $29 149 869 | $29 149 869 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005202 | 0.1% | 0.8% | 4.2% | 8.0% | $987 114 | $28 986 027 | $31 605 305 | 0.9171253768441008 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.6% | 0.6% | $444 645 | $27 688 145 | $27 688 145 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.6% | 0.6% | $184 195 | $27 054 214 | $27 054 214 | 1.0 |
|
||
| 693 |
Liquity USD
LUSD
|
$1,01 | 0.5% | 0.5% | 0.6% | 0.7% | $149 666 | $26 892 908 | $26 836 170 | 1.002114232588261 |
|
||
| 719 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 868 775 | $25 700 320 | $25 700 320 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009453 | 0.2% | 0.9% | 12.5% | 27.5% | $79,49 | $24 578 778 | $24 578 778 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $586 873 | $22 314 238 | $22 314 238 | 0.9999999999999998 |
|
||
| 797 |
Hex Trust USD
USDX
|
$0,9893 | 0.6% | 0.6% | 0.1% | 0.1% | $431,56 | $21 214 701 | $21 214 701 | 0.9999999999999997 |
|
||
| 997 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.4% | $149 541 | $14 463 140 | $14 463 140 | 0.9999999999999994 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7850 | 0.0% | 0.0% | 0.1% | 0.7% | $736 293 | $12 890 144 | $12 890 144 | 1.0 |
|
||
| 1062 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $42 620 493 | $12 548 386 | $12 548 386 | 1.0 |
|
||
| 1079 |
Stable Mint USD
USDSM
|
$0,9864 | 0.7% | 1.3% | 1.3% | 1.3% | $2 299,49 | $12 251 130 | $12 251 130 | 1.0 |
|
||
| 1097 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $1,38 | $11 798 356 | $11 798 356 | 1.0 |
|
||
| 1104 |
USDB
USDB
|
$0,9984 | 0.1% | 0.5% | 0.5% | 0.5% | $20 798,84 | $11 640 261 | $11 640 261 | 0.9999999999999993 |
|
||
| 1105 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 0.0% | 1.1% | 1.5% | $9 076,04 | $11 622 603 | $298 926 595 | 0.03888112886319894 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0,9492 | 0.0% | 0.2% | 1.4% | 0.2% | $74 893,89 | $10 093 869 | $10 093 869 | 1.0 |
|
||
| 1193 |
Defi.money
MONEY
|
$0,9987 | 0.1% | 0.0% | 0.2% | 1.2% | $0,3406 | $9 996 237 | $9 996 237 | 0.9999999999999998 |
|
||
| 1222 |
Rupiah Token
IDRT
|
$0,00005498 | 0.2% | 2.2% | 0.8% | 2.7% | $31,10 | $9 557 953 | $9 557 953 | 1.0 |
|
||
| 1238 |
USDM
USDM
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.3% | $124 378 | $9 305 208 | $9 305 208 | 1.0 |
|
||
| 1289 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 4.5% | $4,40 | $8 496 267 | $5 497 105 | 1.5455894123334843 |
|
||
| 1302 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $258,77 | $8 405 500 | $8 405 500 | 1.0 |
|
||
| 1410 |
STASIS EURO
EURS
|
Osta
|
$1,20 | 0.0% | 0.2% | 0.0% | 1.3% | $23,62 | $7 068 232 | $7 068 232 | 1.0 |
|
|
| 1430 |
Anzen USDz
USDZ
|
$0,9083 | 0.1% | 0.4% | 5.0% | 6.0% | $1 444,98 | $6 851 186 | $6 851 186 | 1.0 |
|
||
| 1436 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.4% | 0.4% | 0.1% | $57 921,69 | $6 772 133 | $6 772 133 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6 539 515 | $6 539 515 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.4% | 0.4% | $1 372 715 | $6 389 684 | $6 389 684 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33 328,93 | $6 212 490 | $6 212 490 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0,006104 | 0.0% | 2.5% | 2.2% | 13.6% | $15,33 | $5 926 578 | $5 926 578 | 1.0 |
|
||
| 1535 |
AxCNH
AXCNH
|
$0,1480 | 0.4% | 0.3% | 0.5% | 0.6% | $58,40 | $5 789 733 | $5 789 733 | 1.0 |
|
||
| 1545 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.5% | $4 114 567 | $5 590 876 | $6 993 443 | 0.7994454781668572 |
|
||
| 1572 |
Australian Digital Dollar
AUDD
|
$0,7165 | 0.0% | 0.0% | 0.1% | 2.4% | $4 245,03 | $5 379 572 | $5 379 572 | 1.0 |
|
||
| 1619 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.1% | 0.8% | 0.3% | $94 377,73 | $5 031 969 | $5 031 969 | 1.0 |
|
||
| 1701 |
ZARP Stablecoin
ZARP
|
$0,06129 | 0.1% | 0.0% | 0.4% | 1.9% | $1 171,25 | $4 534 583 | $4 534 583 | 1.0 |
|
||
| 1767 |
Djed
DJED
|
$1,00 | 0.4% | 1.2% | 0.7% | 0.3% | $19 352,17 | $4 032 546 | $4 032 546 | 1.0 |
|
||
| 1842 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17 352,31 | $3 656 582 | $3 911 470 | 0.934835757062612 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.3% | 0.4% | $1 012,61 | $3 560 645 | $3 560 645 | 1.0 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20 854,11 | $3 459 165 | $3 459 165 | 1.0 |
|
||
| 1932 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.4% | 0.7% | 1.3% | $2 023,42 | $3 204 199 | $88 123 564 874 | 3.636029303554678e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05250 | 0.1% | 1.6% | 6.8% | 29.3% | $2,91 | $2 919 651 | $9 181 179 | 0.31800395143558224 |
|
|||
| 2008 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $224,97 | $2 873 560 | $2 873 560 | 1.0 |
|
||
| 2127 |
Aussie Dollar Token
AUDX
|
$0,7162 | 0.0% | 0.1% | 0.0% | 1.9% | $16,08 | $2 469 525 | $2 469 525 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0,0007258 | 0.0% | 0.1% | 1.1% | 1.1% | $16 504,66 | $2 416 952 | $2 416 952 | 0.9999999999999998 |
|
||
| 2166 |
MXNB
MXNB
|
$0,05879 | 0.1% | 0.1% | 0.1% | 2.1% | $48,97 | $2 362 435 | $2 362 435 | 1.0 |
|
||
| 2282 |
Macropod
AUDM
|
$0,7150 | 0.0% | 0.5% | 0.1% | 2.7% | $63 061,28 | $2 057 100 | $2 057 100 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.4% | 0.3% | 1.7% | 0.5% | $54 327,07 | $1 859 806 | $1 859 806 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2404 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $102,76 | $1 757 535 | $2 480 754 | 0.7084680231734162 |
|
||
| 2415 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1 724 506 | $1 724 506 | 0.9999999999999996 |
|
||
| 2433 |
Brazilian real
WBRL
|
$0,1923 | 0.0% | 0.7% | 0.8% | 0.6% | $3 192,93 | $1 677 823 | $1 677 823 | 1.0 |
|
||
| 2600 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.3% | 0.4% | 0.3% | $3 852,91 | $1 400 737 | $1 400 737 | 0.9999999999999999 |
|
||
| 2741 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $4 615,49 | $1 185 141 | $1 185 141 | 0.9999999999999996 |
|
||
| 2795 |
Convertible JPY Token
CJPY
|
$0,005203 | 0.3% | 0.3% | 2.2% | 18.5% | $5 243,80 | $1 106 323 | $489 548 367 132 937 600 000 000 | 2.2598855288768524e-18 |
|
||
| 2798 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.4% | $24 184,94 | $1 102 974 | $1 102 974 | 1.0 |
|
||
| 2842 |
IDRX
IDRX
|
$0,00005671 | 0.0% | 0.1% | 0.3% | 1.7% | $6 503,13 | $1 051 096 | $1 051 096 | 1.0 |
|
||
| 2886 |
CAD Coin
CADC
|
$0,7178 | 0.0% | 0.1% | 0.7% | 0.6% | $68 732,99 | $991 913 | $612 856 357 359 560 700 000 000 | 1.6185082845167964e-18 |
|
||
| 3014 |
CAD Digital
CADD
|
$0,7181 | 0.1% | 0.0% | 0.5% | 0.9% | $17 810,88 | $866 734 | $866 734 | 1.0 |
|
||
| 3017 |
Chain-key USDT
CKUSDT
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.1% | $152 102 | $865 629 | $865 629 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3137 |
Klaytn Dai
KDAI
|
$0,09521 | 0.0% | 2.1% | 89.3% | 1.0% | $423,38 | $760 268 | $760 268 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $808 807 | $727 512 | $727 512 | 1.0 |
|
|||
| 3496 |
Sperax USD
USDS
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $72 659,96 | $515 674 | $515 674 | 0.9999999999999999 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 146
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
