Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 275 miljardia$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62 146 237 155 | $177 505 040 765 | $182 965 989 809 | 0.9701532014261806 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 806 338 513 | $70 531 131 360 | $70 547 430 477 | 0.9997689622917257 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337 137 645 | $9 543 138 296 | $9 543 138 296 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56 425 472 | $4 516 023 354 | $4 581 091 722 | 0.9857963182871139 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $190 906 771 | $4 509 415 526 | $4 509 415 526 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $776 930 673 | $2 812 754 927 | $2 812 754 927 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 452 126 | $2 703 098 350 | $2 703 098 350 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428 969 902 | $2 613 577 948 | $2 613 577 948 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $436 128 | $906 879 936 | $906 879 936 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5 798 667 | $697 744 559 | $697 744 559 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $4 713 516 | $541 030 534 | $541 030 534 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $10 573 654 | $493 739 146 | $493 739 146 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Osta
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1 580,43 | $477 322 438 | $477 322 438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $133 645 | $416 726 450 | $416 726 450 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $148 240 620 | $288 854 717 | $288 854 717 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9932 | 0.5% | 0.4% | 0.3% | 0.3% | $1 149 457 | $281 265 550 | $281 265 550 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9893 | 0.1% | 0.2% | 0.2% | 0.3% | $268 442 | $216 818 662 | $216 818 662 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.3% | $43 896 788 | $194 756 553 | $194 756 553 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $6 973 935 | $178 938 051 | $178 938 051 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $14 277 552 | $156 954 903 | $156 954 903 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $38 779 300 | $151 288 965 | $151 288 965 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 485 458 | $95 510 407 | $95 546 924 | 0.9996178057155088 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006333 | 0.1% | 0.1% | 0.0% | 0.1% | $735 833 | $82 168 511 | $82 168 511 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $75 646 817 | $75 646 817 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2 288 912 | $74 213 082 | $74 213 082 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Osta
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $1 617 193 | $71 335 433 | $113 597 629 | 0.6279658556846377 |
|
|
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87 314 410 | $67 555 495 | $67 555 495 | 1.0 |
|
||
| 350 |
Crown BRLV
BRLV
|
$0,1814 | 0.1% | 0.2% | 1.3% | 8.8% | $8 879,21 | $67 224 282 | $67 224 282 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0,1809 | 0.1% | 0.4% | 2.0% | 8.5% | $382 929 | $48 467 618 | $48 467 618 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.8% | $1 700,03 | $41 058 269 | $41 058 269 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $578 943 | $40 564 253 | $40 564 253 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $221 626 | $35 270 505 | $35 270 505 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $178 958 | $35 061 934 | $35 061 934 | 1.0 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10 627 215 | $34 905 999 | $34 905 999 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $11 816,60 | $34 508 993 | $34 508 993 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9908 | 0.1% | 0.8% | 0.8% | 0.6% | $1 403,16 | $34 099 056 | $34 099 056 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.8% | 0.3% | $784 909 | $29 357 432 | $29 357 432 | 1.0 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.4% | $131 620 | $26 738 816 | $26 738 816 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9969 | 0.2% | 0.2% | 0.0% | 0.0% | $79 281,02 | $24 540 249 | $24 540 249 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,03 | 1.4% | 0.3% | 2.9% | 2.3% | $293 355 | $24 257 210 | $24 257 210 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,009105 | 0.0% | 2.6% | 1.8% | 2.7% | $1 897,31 | $23 672 278 | $23 672 278 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0,004224 | 0.5% | 6.4% | 14.9% | 26.5% | $1 104 915 | $23 540 754 | $25 648 275 | 0.9178299223259745 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.7% | 0.4% | $545 648 | $22 884 635 | $22 884 635 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Pax Dollar
USDP
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.4% | $444 583 | $22 418 611 | $22 418 611 | 1.0 |
|
||
| 782 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $49 980 466 | $21 902 038 | $21 902 038 | 1.0 |
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9947 | 0.5% | 1.0% | 0.3% | 0.2% | $8,07 | $19 727 119 | $19 727 119 | 1.0 |
|
||
| 859 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $15,14 | $18 853 674 | $18 853 674 | 1.0 |
|
||
| 922 |
Stable Mint USD
USDSM
|
$1,00 | 1.1% | 8.7% | 8.7% | 8.5% | $1 564 523 | $18 275 306 | $18 275 306 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 1.9% | 0.3% | 0.2% | $21 652,85 | $13 465 513 | $13 465 513 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.2% | 0.0% | $590 746 | $12 456 872 | $12 456 872 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $32 736,77 | $11 815 597 | $303 890 267 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $11 804 894 | $11 804 894 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$1,00 | 1.1% | 2.0% | 0.8% | 0.3% | $102 974 | $11 548 240 | $11 548 240 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9640 | 0.1% | 0.6% | 0.2% | 1.5% | $119 909 | $10 409 947 | $10 409 947 | 1.0 |
|
||
| 1231 |
Defi.money
MONEY
|
$0,9927 | 0.0% | 0.2% | 0.3% | 0.7% | $115,18 | $9 936 362 | $9 936 362 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.5% | $137 968 | $7 257 451 | $7 257 451 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0,9195 | 0.1% | 0.6% | 1.7% | 2.6% | $184,34 | $6 897 315 | $6 897 315 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$0,9891 | 0.5% | 1.4% | 2.1% | 1.2% | $59 616,76 | $6 685 685 | $6 685 685 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Osta
|
$1,13 | 0.1% | 0.3% | 1.5% | 4.5% | $271,47 | $6 659 779 | $6 659 779 | 1.0 |
|
|
| 1530 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $67 965,57 | $6 277 446 | $6 277 446 | 1.0 |
|
||
| 1546 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1631 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.3% | 0.1% | $266,15 | $5 266 474 | $5 266 474 | 1.0 |
|
||
| 1642 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5 201 726 | $5 201 726 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 1.4% | 0.6% | $190 243 | $4 973 451 | $4 973 451 | 1.0 |
|
||
| 1678 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.1% | 0.3% | 0.6% | $92,98 | $4 779 085 | $4 779 085 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,05936 | 0.0% | 2.3% | 0.3% | 1.4% | $104 064 | $4 703 890 | $4 703 890 | 1.0 |
|
||
| 1776 |
Australian Digital Dollar
AUDD
|
$0,6996 | 0.0% | 0.4% | 0.9% | 0.3% | $26 260,60 | $4 301 131 | $4 301 131 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$0,9922 | 0.9% | 0.3% | 1.4% | 1.1% | $16 169,76 | $3 987 563 | $3 987 563 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $12 322,70 | $3 822 912 | $4 077 565 | 0.9375475855031837 |
|
||
| 1879 |
Brazilian real
WBRL
|
$0,1826 | 0.1% | 0.2% | 2.2% | 6.8% | $1 970,74 | $3 738 102 | $3 738 102 | 1.0 |
|
||
| 1891 |
Forte AUD
AUDF
|
$0,6966 | 0.1% | 0.8% | 0.4% | 1.2% | $25 561,96 | $3 657 641 | $3 657 641 | 1.0 |
|
||
| 1897 |
MXNB
MXNB
|
$0,05357 | 0.0% | 0.4% | 0.4% | 3.6% | $10 064,41 | $3 629 521 | $3 629 521 | 1.0 |
|
||
| 1915 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.0% | 0.3% | 1.3% | $13 702,87 | $3 543 721 | $3 543 721 | 1.0 |
|
||
| 1995 |
Last USD
USDXL
|
$0,9892 | 0.6% | 0.3% | 0.8% | 0.6% | $1 364,17 | $3 165 231 | $87 051 860 419 | 3.6360295659457296e-05 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9899 | 0.3% | 0.3% | 0.5% | 0.8% | $738,82 | $2 846 963 | $2 846 963 | 1.0 |
|
||
| 2076 |
Aussie Dollar Token
AUDX
|
$0,6960 | 0.1% | 0.7% | 1.4% | 0.1% | $18 030,50 | $2 820 947 | $2 820 947 | 1.0 |
|
||
| 2180 |
Macropod
AUDM
|
$0,7012 | 0.1% | 0.4% | 0.5% | 0.6% | $44 276,36 | $2 519 672 | $2 519 672 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.3% | $1 041,11 | $2 473 957 | $2 473 957 | 1.0 |
|
||
| 2222 |
GYEN
GYEN
|
$0,006247 | 0.0% | 0.7% | 4.6% | 1.4% | $80,64 | $2 400 213 | $2 400 213 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7139 | 0.0% | 0.1% | 0.0% | 1.6% | $33 878,66 | $2 365 675 | $2 365 675 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03677 | 0.3% | 1.1% | 1.6% | 14.8% | $71,26 | $2 044 571 | $6 429 390 | 0.31800395143558224 |
|
|||
| 2472 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2479 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9812 | 2.5% | 0.6% | 0.7% | 0.3% | $33 560,25 | $1 781 192 | $1 781 192 | 1.0 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.9% | $16 162,17 | $1 490 463 | $1 490 463 | 1.0 |
|
||
| 2953 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.5% | 0.1% | $8,15 | $1 096 771 | $1 096 771 | 1.0 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0,004954 | 0.2% | 3.6% | 1.9% | 3.9% | $6 724,42 | $1 053 439 | $466 146 884 101 106 200 000 000 | 2.2598855288768524e-18 |
|
||
| 3013 |
IDRX
IDRX
|
$0,00005527 | 0.0% | 0.5% | 0.1% | 1.7% | $7 018,51 | $1 024 401 | $1 024 401 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966 655 | $1 406 141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67 877,63 | $867 600 | $867 600 | 1.0 |
|
|||
| 3208 |
Glo Dollar
USDGLO
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $6 123,62 | $842 485 | $842 485 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009270 | 35.4% | 37.1% | 8.3% | 12.8% | $468,82 | $824 523 | $824 523 | 1.0 |
|
|||
| 3288 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09281 | 0.6% | 1.5% | 0.8% | 5.6% | $1 228,07 | $738 000 | $738 000 | 1.0 |
|
|||
| 3436 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.0% | 4.9% | 1.3% | $128,80 | $680 997 | $680 997 | 1.0 |
|
||
| 3471 |
Mexican Peso
WMXN
|
$0,05395 | 0.0% | 0.1% | 0.6% | 3.7% | $156,45 | $667 026 | $667 026 | 1.0 |
|
||
| 3793 |
Sperax USD
USDS
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $108 369 | $507 124 | $507 124 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
