Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55 682 185 566 | $176 882 431 246 | $182 344 374 111 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 125 908 406 | $70 076 067 157 | $70 094 390 408 | 0.999738591766671 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248 139 249 | $8 628 302 697 | $8 628 302 697 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $49 936 811 | $4 928 425 761 | $4 987 198 008 | 0.9882153773618967 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160 784 060 | $4 471 075 244 | $4 471 075 244 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 342 595 | $2 758 768 359 | $2 758 768 359 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $649 871 944 | $2 716 154 241 | $2 716 154 241 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249 673 003 | $2 683 519 210 | $2 683 519 210 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.0% | $753 931 | $922 530 515 | $922 530 515 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Osta
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $16 467 524 | $697 622 573 | $697 622 573 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $4 013 170 | $538 661 961 | $538 661 961 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $10 288 845 | $493 595 933 | $493 595 933 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Osta
|
$0,01186 | 0.0% | 1.5% | 570.3% | 2.1% | $1 957,91 | $465 293 322 | $465 293 322 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113 533 | $416 654 157 | $416 654 157 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.3% | 0.1% | 0.3% | 0.2% | $1 086 567 | $282 849 143 | $282 849 143 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $86 140 680 | $282 822 629 | $282 822 629 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9896 | 0.0% | 0.1% | 0.1% | 0.2% | $3 988 156 | $216 900 973 | $216 900 973 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.2% | $36 206 366 | $194 782 657 | $194 782 657 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $17 960 223 | $179 029 337 | $179 029 337 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8 180 424 | $154 569 415 | $154 569 415 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9964 | 0.2% | 0.1% | 0.2% | 0.3% | $20 589 805 | $145 577 304 | $145 577 304 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 855 520 | $93 970 096 | $94 004 533 | 0.9996336636200192 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.3% | 0.4% | 0.2% | $802 080 | $82 031 997 | $82 031 997 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75 657 133 | $75 657 133 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1 752 373 | $73 793 917 | $73 793 917 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $3 067 746 | $70 829 225 | $117 659 634 | 0.6019840653307571 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1805 | 0.1% | 1.8% | 1.1% | 9.7% | $7 801,93 | $66 908 138 | $66 908 138 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 411 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $52 861 291 | $54 715 694 | $54 715 694 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1786 | 0.2% | 0.1% | 2.0% | 9.4% | $300 787 | $47 612 452 | $47 612 452 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $5 810,32 | $40 825 406 | $40 825 406 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215 860 | $40 333 111 | $40 333 111 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 255 468 | $36 074 370 | $36 074 370 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $611 161 | $34 760 602 | $34 760 606 | 0.9999998849371607 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $333 084 | $34 583 586 | $34 583 586 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $146 754 | $34 556 086 | $34 556 086 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $16 690,68 | $34 358 180 | $34 358 180 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $908 931 | $28 521 059 | $28 521 059 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.1% | 1.5% | $110 781 | $26 719 231 | $26 719 231 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.5% | 0.4% | 0.2% | $191 074 | $24 497 499 | $24 497 499 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.8% | 0.3% | 1.3% | $24 468,34 | $24 348 733 | $24 348 733 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004205 | 0.0% | 0.9% | 5.2% | 22.2% | $1 107 040 | $23 433 859 | $25 531 944 | 0.9178251001645235 |
|
||
| 756 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1 268 268 | $22 432 448 | $22 432 448 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.0% | $308 969 | $22 005 275 | $22 005 275 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 813 |
JPY Coin
JPYC
|
$0,007721 | 4.4% | 17.2% | 19.9% | 14.6% | $729,09 | $20 073 370 | $20 073 370 | 1.0 |
|
||
| 870 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 246 925 | $18 161 647 | $18 161 647 | 1.0 |
|
||
| 946 |
Hex Trust USD
USDX
|
$0,9864 | 0.6% | 0.1% | 0.1% | 2.7% | $15,17 | $15 617 209 | $15 617 209 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9941 | 0.1% | 0.2% | 0.0% | 0.1% | $37 084,68 | $13 334 524 | $13 334 524 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.2% | 0.1% | 0.1% | $675 401 | $12 486 138 | $12 486 138 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.5% | $49 446 999 | $11 915 946 | $11 915 946 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.1% | $18 938,30 | $11 801 241 | $303 521 048 | 0.03888112886319894 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $23,92 | $11 799 283 | $11 799 283 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$0,9876 | 0.6% | 1.5% | 2.2% | 0.1% | $117 768 | $11 389 566 | $11 389 566 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $246,25 | $10 615 334 | $10 615 334 | 1.0 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 0.2% | 0.2% | 0.7% | $52 310,11 | $10 403 442 | $10 403 442 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.2% | 0.0% | 0.6% | $687,83 | $9 938 104 | $9 938 104 | 1.0 |
|
||
| 1283 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1335 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1417 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.2% | 0.4% | 0.4% | 0.2% | $215 046 | $7 282 765 | $7 282 765 | 1.0 |
|
||
| 1455 |
Anzen USDz
USDZ
|
$0,9063 | 0.0% | 0.6% | 1.8% | 7.3% | $376,66 | $6 798 739 | $6 798 739 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9933 | 0.4% | 0.2% | 0.5% | 0.8% | $36 426,28 | $6 714 477 | $6 714 477 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Osta
|
$1,07 | 0.0% | 3.5% | 4.9% | 3.1% | $79 436,68 | $6 340 785 | $6 340 785 | 1.0 |
|
|
| 1527 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1535 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $575 474 | $6 053 604 | $6 053 604 | 1.0 |
|
||
| 1614 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.2% | 0.2% | $1 797,61 | $5 317 467 | $5 317 467 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.0% | $117 038 | $4 948 032 | $4 948 032 | 1.0 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0,05939 | 0.5% | 1.1% | 0.4% | 1.0% | $97 888,74 | $4 797 216 | $4 797 216 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 0.1% | 1.3% | 0.3% | $40,08 | $4 779 079 | $4 779 079 | 1.0 |
|
||
| 1737 |
Australian Digital Dollar
AUDD
|
$0,6555 | 6.8% | 9.7% | 11.2% | 8.5% | $199 058 | $4 429 930 | $4 429 930 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$0,9969 | 0.6% | 0.2% | 0.1% | 0.5% | $13 360,53 | $4 006 728 | $4 006 728 | 1.0 |
|
||
| 1831 |
MXNB
MXNB
|
$0,05394 | 0.0% | 0.6% | 0.4% | 0.5% | $60 716,19 | $3 887 743 | $3 887 743 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 642,23 | $3 824 239 | $4 078 932 | 0.9375589487020574 |
|
||
| 1872 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.2% | 1.9% | 9.0% | $6 183,09 | $3 684 426 | $3 684 426 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.3% | 0.7% | 1.2% | $4 470,18 | $3 648 642 | $3 648 642 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0,9834 | 0.1% | 0.1% | 0.1% | 0.7% | $3 799,73 | $3 146 507 | $86 536 888 590 | 3.636029607520409e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2036 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.2% | 0.8% | 1.4% | $14 551,43 | $2 915 353 | $2 915 353 | 1.0 |
|
||
| 2053 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.8% | $732,41 | $2 866 029 | $2 866 029 | 1.0 |
|
||
| 2174 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.7% | $2 035,71 | $2 459 393 | $2 459 393 | 1.0 |
|
||
| 2213 |
CAD Digital
CADD
|
$0,7083 | 0.0% | 0.0% | 0.7% | 1.0% | $34 262,78 | $2 368 287 | $2 368 287 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.0% | 0.6% | 1.5% | 0.9% | $98 520,62 | $2 353 359 | $2 353 359 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6928 | 0.2% | 0.4% | 1.2% | 0.7% | $604 240 | $2 205 417 | $2 205 417 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005125 | 0.5% | 18.4% | 18.2% | 22.1% | $3,10 | $1 969 378 | $1 969 378 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03490 | 6.2% | 4.7% | 3.3% | 11.2% | $1 321,74 | $1 940 880 | $6 103 322 | 0.31800395143558224 |
|
|||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.0% | $45 920,69 | $1 825 118 | $1 825 118 | 1.0 |
|
||
| 2460 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $44 712,45 | $1 459 558 | $1 459 558 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01280 | 38.5% | 38.5% | 46.0% | 48.5% | $934,36 | $1 138 512 | $1 138 512 | 1.0 |
|
|||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004876 | 0.3% | 1.1% | 1.9% | 5.4% | $7 050,57 | $1 036 736 | $458 755 836 326 030 000 000 000 | 2.2598855288768524e-18 |
|
||
| 2981 |
IDRX
IDRX
|
$0,00005554 | 0.0% | 0.3% | 0.6% | 1.0% | $7 520,87 | $1 029 405 | $1 029 405 | 1.0 |
|
||
| 3040 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $31,14 | $965 895 | $1 405 036 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5 860,48 | $867 758 | $867 758 | 1.0 |
|
|||
| 3176 |
Glo Dollar
USDGLO
|
$0,9974 | 0.0% | 0.7% | 0.9% | 0.2% | $5 533,85 | $841 007 | $841 007 | 1.0 |
|
||
| 3268 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09396 | 0.2% | 1.3% | 1.8% | 9.4% | $1 167,80 | $745 732 | $745 732 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.4% | 0.1% | 1.3% | $135,96 | $679 549 | $679 549 | 1.0 |
|
||
| 3425 |
Mexican Peso
WMXN
|
$0,05400 | 0.6% | 0.0% | 0.2% | 2.7% | $664,54 | $667 579 | $667 579 | 1.0 |
|
||
| 3758 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $73 750,50 | $506 413 | $506 413 | 1.0 |
|
||
| 3901 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.0% | $4 166 331 | $452 577 | $1 993 758 | 0.22699690936549985 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
