Kolikot: 17 638
Kryptopörssit: 1 504
Markkina-arvo: 2,254T $ 0.3%
24t Vol: 56,423B $
Gas: 0.059 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Fiat-backed Stablecoin-valuutat markkina-arvon mukaan

Fiat-backed Stablecoin markkina-arvo on 289 miljardia$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$288 881 364 462
Markkina-arvo 0.1%
$193 897 469 054
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $31 991 469 300 $184 115 692 527 $189 579 438 135 0.9711796508039163
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $7 068 143 754 $73 282 631 060 $73 285 405 770 0.9999621382894273
12 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $112 122 806 $9 940 482 837 $10 025 455 871 0.9915242722387422
21 DAI
Dai
DAI
Osta
$1,00 0.0% 0.0% 0.0% 0.0% $106 853 670 $4 642 385 902 $4 642 385 902 1.0
25 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $50 736 726 $4 015 543 443 $4 015 543 493 0.9999999875498999
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $154 245 282 609 $3 198 049 387 $3 198 049 387 1.0
31 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $42 631 822 $2 894 289 050 $2 894 289 050 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $52 535 677 $1 531 589 788 $1 531 589 788 0.9999999999999999
83 GHO
GHO
GHO
Osta
$0,9986 0.0% 0.0% 0.0% 0.0% $11 286 244 $598 156 751 $598 156 751 1.0
88 USD0
Usual USD
USD0
$0,9989 0.0% 0.0% 0.1% 0.0% $416 386 $552 545 869 $552 545 869 1.0
94 TUSD
TrueUSD
TUSD
$0,9975 0.0% 0.0% 0.1% 0.1% $18 951 825 $493 262 616 $493 262 616 1.0
96 A7A5
A7A5
A7A5
Osta
$0,01224 0.0% 0.3% 1.6% 6.3% $1 887,19 $480 035 922 $480 035 922 0.9999999999999998
98 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $9 073 275 $454 035 236 $454 035 236 1.0
113 FDUSD
First Digital USD
FDUSD
$0,9971 0.0% 0.0% 0.0% 0.1% $91 229 746 $346 149 962 $346 149 962 1.0
BUSD
Binance-Peg BUSD
BUSD
$1,04 0.0% 3.0% 10.6% 4.6% $11 271,52 $295 157 170 $295 157 170 0.999999999998664
140 FRAX
Legacy Frax Dollar
FRAX
Osta
$0,9905 0.1% 0.1% 0.1% 259.9% $515 809 $237 304 191 $237 304 191 0.9999999999999997
154 CRVUSD
crvUSD
CRVUSD
$0,9983 0.0% 0.3% 0.1% 0.0% $13 462 779 $206 738 172 $206 738 376 0.999999017364438
162 AUSD
AUSD
AUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $7 595 796 $200 276 887 $200 276 887 1.0
169 USAT
USAT
USAT
$0,9993 0.0% 0.1% 0.1% 0.0% $1 067 776 $185 352 747 $185 352 747 1.0
194 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.2% 0.3% $6 111 706 $147 648 220 $147 648 220 1.0
232 FRXUSD
Frax USD
FRXUSD
$0,9994 0.0% 0.0% 0.0% 0.5% $1 677 157 $109 440 589 $109 451 945 0.9998962466168736
293 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $72,52 $75 570 032 $75 570 032 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4 631,71 $74 884 394 $74 884 394 1.0
309 BRLV
Crown BRLV
BRLV
$0,1952 0.0% 0.4% 0.1% 0.2% $4 064,76 $72 713 114 $72 713 114 1.0
334 XDAI
XDAI
XDAI
Osta
$1,00 0.1% 0.2% 0.2% 3.3% $49 161,97 $65 254 196 $65 254 196 0.9999999999999999
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19 804 868 $62 008 637 $20 669 545 573 0.0029999999999999996
359 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $667 274 $59 883 362 $59 883 362 1.0
385 JPYC
JPY Coin
JPYC
$0,006141 0.2% 0.2% 0.4% 1.2% $69 158,87 $54 077 484 $54 077 484 1.0
400 BRZ
Brazilian Digital
BRZ
$0,1933 0.0% 0.2% 0.1% 1.3% $15 902,68 $51 465 227 $51 465 227 0.9999999999999999
433 DOLA
DOLA
DOLA
Osta
$0,9954 0.0% 0.0% 0.2% 0.1% $537 011 $45 667 455 $100 423 836 0.4547471711399747
494 GUSD
Gemini Dollar
GUSD
$0,9990 0.0% 0.1% 0.1% 0.0% $287 276 $38 578 606 $38 578 606 1.0
503 BUSD
BUSD
BUSD
$0,9985 0.3% 0.3% 0.5% 0.1% $2 465,32 $37 786 228 $37 786 228 1.0
524 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $7 445,66 $35 932 144 $35 932 144 1.0
539 TGBP
Tokenised GBP
TGBP
$1,35 0.0% 0.1% 0.4% 1.6% $22 751,96 $34 430 711 $34 430 711 1.0
573 EURE
Monerium EUR emoney
EURE
$1,14 0.2% 0.0% 0.1% 0.6% $84 423,38 $32 152 185 $32 154 699 0.9999218270364629
575 USDP
Pax Dollar
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $8 414 819 $31 951 947 $31 951 947 1.0
594 MUSD
MetaMask USD
MUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $5 247 120 $30 656 753 $30 656 753 1.0
596 USTC
TerraClassicUSD
USTC
$0,005451 0.6% 0.1% 3.5% 11.3% $1 557 904 $30 395 549 $33 138 416 0.9172299897608729
599 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.8% $71 037,75 $30 267 626 $30 267 626 1.0
628 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.3% 0.0% 0.2% $12 728,96 $27 512 615 $27 512 615 1.0
633 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.0% 0.2% 0.5% $301 659 $27 210 430 $27 210 430 0.9999999999999999
696 USDX
Hex Trust USD
USDX
$0,9861 4.5% 1.6% 1.3% 6.2% $72 244,91 $23 528 135 $23 528 135 1.0
701 EUSD
Electronic USD
EUSD
$0,9989 0.0% 0.1% 0.2% 0.1% $322 276 $23 223 480 $23 223 480 0.9999999999999997
766 JPYC
JPY Coin
JPYC
$0,007624 0.1% 0.2% 0.6% 6.3% $51,07 $20 051 631 $20 051 631 0.9999999999999998
951 USDM
Mento Dollar
USDM
$0,9438 4.0% 4.8% 9.7% 5.2% $131 856 $12 967 558 $12 967 558 0.9999999999999999
975 USDCV
USD CoinVertible
USDCV
$0,9996 0.0% 0.0% 0.0% 0.0% $9 876 656 $12 395 932 $12 395 932 1.0
USDB
USDB
USDB
$1,00 0.9% 0.4% 0.3% 0.1% $2 762,33 $12 301 113 $12 301 113 1.0
991 MIMATIC
MAI
MIMATIC
$0,9966 0.0% 0.1% 0.1% 0.7% $1 685,26 $11 931 106 $304 107 198 0.03923322459184825
999 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.1% $0,01003 $11 796 840 $11 796 840 0.9999999999999999
1002 XSGD
XSGD
XSGD
$0,7739 0.0% 0.2% 0.0% 0.2% $215 227 $11 776 835 $11 776 835 1.0
1038 USDSM
Stable Mint USD
USDSM
$1,00 0.1% 4.9% 0.3% 0.3% $30 081,51 $11 023 116 $11 023 116 1.0
1084 MONEY
Defi.money
MONEY
$0,9988 0.0% 0.1% 0.1% 0.1% $3 766,11 $9 998 111 $9 998 111 1.0
1086 WUSD
Worldwide USD
WUSD
$0,9947 0.0% 0.2% 0.3% 0.3% $96 686,34 $9 981 310 $9 981 310 0.9999999999999998
ALUSD
Alchemix USD
ALUSD
$0,9337 0.0% 0.2% 3.0% 3.0% $131 145 $9 968 847 $9 968 847 1.0
1084 IDRT
Rupiah Token
IDRT
$0,00005589 0.1% 5.8% 6.0% 0.2% $7,51 $9 717 066 $9 717 066 1.0
1101 USDM
USDM
USDM
$1,00 0.4% 0.1% 0.3% 0.6% $58 994,74 $9 561 181 $9 561 181 1.0
1164 SBC
Stable Coin
SBC
$0,9992 0.0% 0.0% 0.0% 0.0% $26 937,33 $8 538 351 $8 538 351 1.0
1180 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9723 0.0% 3.4% 3.6% 3.4% $344,97 $8 268 342 $6 054 572 1.3656360637088454
1243 USDZ
Anzen USDz
USDZ
$0,9769 0.0% 0.0% 0.1% 0.0% $2 008,50 $7 368 250 $7 368 250 1.0
1256 EURS
STASIS EURO
EURS
Osta
$1,22 0.0% 0.1% 0.2% 1.4% $1 082,96 $7 231 139 $7 231 139 1.0
1276 HUSD
HUSD
HUSD
$0,03708 0.0% 0.0% 1.0% 3.6% $1,80 $6 964 549 $6 964 549 0.9999999999999996
MIM
Magic Internet Money (Ethereum)
MIM
$0,1252 0.0% 6.0% 21.7% 85.4% $1 596,42 $6 961 953 $21 895 853 0.31795762383970616
1275 USDQ
Quantoz USDQ
USDQ
$0,9918 0.2% 0.6% 0.5% 0.1% $3 094 387 $6 942 320 $6 942 320 1.0
1286 USDA
Anzens USDA
USDA
$1,00 0.1% 0.2% 0.4% 0.6% $28 782,39 $6 769 010 $6 769 010 1.0
1299 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.1% 0.1% 0.0% $225 772 $6 635 366 $6 635 366 1.0
1340 GYEN
GYEN
GYEN
$0,006170 0.0% 4.7% 26.2% 1.5% $1 137,35 $6 273 540 $6 273 540 1.0
1391 AXCNH
AxCNH
AXCNH
$0,1473 0.2% 0.2% 0.5% 0.7% $246,02 $5 764 138 $5 764 138 1.0
1414 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.0% $2 845 811 $5 520 879 $5 520 879 1.0
1462 USDX
Stables Labs USDX
USDX
$0,007433 0.1% 1.9% 0.8% 10.5% $17,56 $5 088 362 $5 088 362 1.0
1474 VCHF
VNX Swiss Franc
VCHF
$1,24 0.1% 0.1% 0.2% 1.0% $41 265,37 $5 035 446 $5 035 446 1.0
1545 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.2% $26 603,69 $4 646 428 $4 646 428 1.0
1530 AUDD
Australian Digital Dollar
AUDD
$0,6978 0.0% 0.1% 0.8% 0.6% $21 279,69 $4 572 778 $4 572 778 1.0
1542 ZARP
ZARP Stablecoin
ZARP
$0,06061 0.0% 0.1% 0.0% 0.4% $7 187,29 $4 484 055 $4 484 055 1.0
1576 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.2% 0.2% 1.1% 2.2% $355 049 $4 176 546 $4 176 546 1.0
1612 DJED
Djed
DJED
$0,9843 0.3% 0.1% 0.1% 0.2% $15 122,19 $3 955 932 $3 955 932 1.0
1668 FEI
Fei USD
FEI
$0,9996 0.0% 0.0% 0.0% 0.0% $2 168,81 $3 584 331 $3 839 098 0.9336388534092163
1672 AUDF
Forte AUD
AUDF
$0,6984 0.0% 0.0% 1.0% 0.4% $229 910 $3 543 900 $3 543 900 1.0
1739 USDXL
Last USD
USDXL
$0,9890 0.0% 0.1% 0.6% 0.0% $5 695,23 $3 164 428 $87 029 825 388 3.636027448586919e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2 884 205 $2 884 205 1.0
1823 MUSD
mStable USD
MUSD
$0,9986 0.2% 0.2% 1.2% 260.0% $105,75 $2 871 979 $2 871 979 1.0
1936 AUDM
Macropod
AUDM
$0,6987 0.0% 0.0% 0.6% 1.7% $53 885,35 $2 393 246 $2 393 246 1.0
1935 VAI
Vai
VAI
$1,01 0.1% 0.9% 0.4% 0.7% $65,67 $2 391 786 $2 494 494 0.9588263054697549
2008 MXNB
MXNB
MXNB
$0,05715 0.0% 0.5% 0.2% 1.0% $59 021,87 $2 162 019 $2 162 019 1.0
2115 CNGN
Compliant Naira
CNGN
$0,0007142 0.2% 0.0% 0.3% 0.8% $8 396,29 $1 870 275 $1 870 275 1.0
2173 TRYB
BiLira
TRYB
$0,02079 0.0% 15.4% 2.9% 70.5% $103,86 $1 820 215 $1 820 215 1.0
2330 USDM
Mountain Protocol USD
USDM
$0,9933 0.0% 0.2% 0.7% 0.4% $7,66 $1 391 885 $1 391 885 0.9999999999999998
2389 USDL
Liquid Loans USDL
USDL
$1,01 0.6% 3.2% 4.4% 0.8% $16 632,24 $1 286 498 $1 286 498 0.9999999999999998
2455 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.1% 0.1% 0.3% $205,25 $1 196 282 $1 196 282 1.0
2477 DUSD
dTRINITY USD
DUSD
$0,9979 0.0% 0.1% 0.1% 0.7% $2,72 $1 172 144 $1 172 144 0.9999999999999998
2527 USDGLO
Glo Dollar
USDGLO
$0,9771 2.0% 2.1% 2.4% 2.0% $13 827,19 $1 098 607 $1 098 607 1.0
2588 IDRX
IDRX
IDRX
$0,00005552 0.0% 0.2% 0.3% 0.7% $2 684,47 $1 028 928 $1 028 928 1.0
2629 CADC
CAD Coin
CADC
$0,7115 0.0% 0.0% 0.8% 0.0% $47 423,58 $983 260 $607 510 275 886 649 200 000 000 1.6185082845167964e-18
2655 CJPY
Convertible JPY Token
CJPY
$0,004496 0.1% 0.2% 1.3% 4.8% $2 083,04 $955 946 $423 006 303 566 269 800 000 000 2.2598855288768524e-18
2742 CKUSDT
Chain-key USDT
CKUSDT
$0,9995 0.0% 0.0% 0.0% 0.0% $56 801,94 $867 885 $867 885 1.0
2762 CADD
CAD Digital
CADD
$0,7092 0.5% 1.0% 1.1% 1.1% $704,41 $838 552 $838 552 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0,9990 0.0% 0.0% 0.0% 0.1% $632 303 $833 247 $833 247 1.0
2904 KDAI
Klaytn Dai
KDAI
$0,09173 0.2% 0.4% 2.2% 3.6% $273,52 $735 108 $735 108 1.0
2967 USDR
StablR USD
USDR
$0,03245 27.1% 75.7% 112.9% 89.3% $113,63 $683 935 $683 935 1.0
3106 HLUSD
HeLa USD
HLUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $2 041 156 $576 654 $1 799 044 0.3205333936301944
3118 WBRL
Brazilian real
WBRL
$0,1942 0.0% 0.7% 1.5% 0.9% $504,28 $570 149 $570 149 1.0
Näytetään tulokset 1 - 100 kokonaismäärästä 152
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.