Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.5% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43 448 970 454 | $176 872 158 828 | $182 334 293 536 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 427 845 846 | $70 379 817 490 | $70 379 817 490 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $309 128 081 | $8 784 231 052 | $8 784 231 052 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48 476 400 | $4 579 868 073 | $4 922 794 614 | 0.9303390517265897 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 255 810 | $4 488 913 789 | $4 488 913 789 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $98 272 365 | $2 791 441 123 | $2 791 441 123 | 0.9999999999988173 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $540 875 783 | $2 724 137 701 | $2 724 137 701 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305 298 715 | $2 688 142 739 | $2 688 142 739 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $1 028 211 | $914 962 834 | $914 962 834 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 591 079 | $698 012 845 | $698 012 845 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $654 014 | $540 318 423 | $540 318 423 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 094 433 | $494 350 170 | $494 350 170 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Osta
|
$0,01202 | 0.0% | 0.8% | 0.3% | 4.0% | $1 424,69 | $471 674 939 | $471 674 939 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $90 610,47 | $416 270 889 | $416 270 889 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.6% | 0.1% | 0.3% | $825 945 | $283 697 144 | $283 697 144 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $85 481 322 | $282 903 164 | $282 903 164 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9921 | 0.1% | 0.0% | 0.1% | 0.2% | $130 293 | $217 430 626 | $217 430 626 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 0.2% | 0.6% | $30 457 428 | $193 421 637 | $193 421 637 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4 907 220 | $178 997 550 | $178 997 550 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 319 123 | $156 192 300 | $156 192 300 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $8 317 253 | $149 268 965 | $149 268 965 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 687 522 | $94 917 624 | $94 919 350 | 0.9999818127539084 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.1% | 0.1% | 0.5% | $415 651 | $82 007 823 | $82 007 823 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.1% | $12,60 | $75 660 041 | $75 660 041 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1 959 946 | $74 050 947 | $74 050 947 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Osta
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $392 600 | $69 623 926 | $113 721 249 | 0.6122332108944993 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1801 | 0.0% | 0.2% | 1.3% | 9.5% | $5 481,03 | $66 729 500 | $66 729 500 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17 674 591 | $64 450 316 | $64 450 316 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1794 | 0.0% | 0.6% | 2.1% | 8.7% | $239 482 | $47 987 744 | $47 987 744 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3 560,20 | $40 910 325 | $40 910 325 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $373 192 | $40 482 012 | $40 482 012 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 246 080 | $36 465 894 | $36 465 894 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $206 838 | $34 842 677 | $34 842 677 | 0.9999999999970492 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $12 690,11 | $34 525 583 | $34 525 583 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $298 319 | $34 480 024 | $34 480 024 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $9 024,55 | $34 466 095 | $34 466 095 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.7% | 0.0% | 0.5% | $934 752 | $29 109 143 | $29 109 143 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.2% | 1.0% | $205 609 | $26 583 167 | $26 583 167 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $164 554 | $24 556 736 | $24 556 736 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 1.6% | 1.2% | 1.8% | $382 616 | $24 471 970 | $24 471 970 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004361 | 0.6% | 2.6% | 7.1% | 20.1% | $1 027 905 | $24 303 497 | $26 479 353 | 0.9178282175553262 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.8% | 0.2% | 0.6% | $250 982 | $22 576 248 | $22 576 248 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.1% | $423 209 | $22 398 931 | $22 398 931 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9906 | 0.1% | 0.5% | 0.0% | 0.2% | $5,09 | $19 646 516 | $19 646 516 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0,007395 | 0.0% | 7.7% | 20.1% | 16.4% | $2 041,05 | $19 225 734 | $19 225 734 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $890 789 | $18 277 844 | $18 277 844 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.7% | $35 482,28 | $13 447 884 | $13 447 884 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.3% | 0.3% | 0.1% | $563 205 | $12 436 705 | $12 436 705 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $32 617 360 | $11 916 958 | $11 916 958 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4 431,58 | $11 815 773 | $303 894 810 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $0,8280 | $11 810 903 | $11 810 903 | 1.0 |
|
||
| 1167 |
USDM
USDM
|
$0,9687 | 0.2% | 5.3% | 3.5% | 2.3% | $41 318,87 | $11 171 727 | $11 171 727 | 1.0 |
|
||
| 1191 |
Stable Coin
SBC
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $152,09 | $10 697 225 | $10 697 225 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9657 | 0.0% | 0.1% | 0.2% | 1.3% | $19 375,27 | $10 429 735 | $10 429 735 | 1.0 |
|
||
| 1242 |
Defi.money
MONEY
|
$0,9934 | 0.2% | 0.0% | 0.1% | 0.8% | $261,39 | $9 943 625 | $9 943 625 | 1.0 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1440 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.3% | $137 744 | $7 259 150 | $7 259 150 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9186 | 0.0% | 0.1% | 0.9% | 3.4% | $430,78 | $6 890 649 | $6 890 649 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.5% | $37 228,23 | $6 728 903 | $6 728 903 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.9% | $4 822,37 | $6 635 103 | $6 635 103 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12 517,16 | $6 282 735 | $6 282 735 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1636 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5 282 608 | $5 282 608 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.5% | 0.5% | 0.1% | $75 932,97 | $4 962 017 | $4 962 017 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.1% | 0.9% | 0.3% | 0.3% | $45 502,63 | $4 840 431 | $4 840 431 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0,1475 | 1.0% | 0.8% | 1.2% | 0.2% | $18,35 | $4 740 111 | $4 740 111 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6913 | 0.0% | 1.0% | 1.8% | 0.4% | $49 182,60 | $4 249 791 | $4 249 791 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$0,9947 | 0.5% | 1.2% | 0.7% | 1.4% | $14 250,75 | $3 997 943 | $3 997 943 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $677,01 | $3 822 807 | $4 077 454 | 0.9375475855031837 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1814 | 0.1% | 0.0% | 1.8% | 8.0% | $1 800,73 | $3 712 880 | $3 712 880 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.4% | 0.9% | $903,49 | $3 664 821 | $3 664 821 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.4% | 0.5% | 3.5% | $158 869 | $3 470 446 | $3 470 446 | 1.0 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.2% | 0.2% | 1.1% | $13 025,46 | $3 278 978 | $3 278 978 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9902 | 0.1% | 0.1% | 0.5% | 0.5% | $766,34 | $3 168 423 | $87 139 650 882 | 3.636029565949386e-05 |
|
||
| 2019 |
BiLira
TRYB
|
$0,01941 | 0.1% | 4.0% | 3.9% | 5.5% | $31,35 | $3 057 896 | $3 057 896 | 1.0 |
|
||
| 2069 |
mStable USD
MUSD
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $266,30 | $2 872 592 | $2 872 592 | 1.0 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.8% | 2.3% | 1.2% | $194 770 | $2 785 678 | $2 785 678 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9908 | 0.0% | 0.1% | 0.6% | 0.8% | $1 882,09 | $2 459 851 | $2 459 851 | 1.0 |
|
||
| 2236 |
CAD Digital
CADD
|
$0,7126 | 0.0% | 0.1% | 0.3% | 1.7% | $87 325,77 | $2 361 191 | $2 361 191 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6938 | 0.0% | 0.9% | 0.9% | 0.8% | $84 968,29 | $2 354 296 | $2 354 296 | 1.0 |
|
||
| 2355 |
GYEN
GYEN
|
$0,005408 | 14.3% | 0.2% | 0.1% | 5.9% | $11,23 | $2 077 941 | $2 077 941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03535 | 0.1% | 11.9% | 12.0% | 10.1% | $3,68 | $1 966 067 | $6 182 525 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.2% | 0.1% | $56 183,44 | $1 834 957 | $1 834 957 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.1% | $8,84 | $1 091 814 | $1 091 814 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004999 | 0.1% | 0.2% | 0.3% | 3.4% | $141,95 | $1 062 816 | $470 296 478 570 338 200 000 000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0,00005517 | 0.0% | 0.0% | 0.3% | 1.5% | $8 289,32 | $1 022 522 | $1 022 522 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $70,02 | $966 267 | $1 405 577 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45 752,35 | $867 788 | $867 788 | 1.0 |
|
|||
| 3214 |
Glo Dollar
USDGLO
|
$1,00 | 2.3% | 0.1% | 0.1% | 0.2% | $3 631,96 | $843 889 | $843 889 | 1.0 |
|
||
| 3301 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09412 | 0.4% | 1.3% | 0.4% | 2.5% | $717,27 | $747 583 | $747 583 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.9% | 6.3% | 0.9% | $1 580,69 | $675 059 | $675 059 | 1.0 |
|
||
| 3486 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.0% | 3.8% | $30,36 | $663 108 | $663 108 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.2% | $67 499,24 | $506 073 | $506 073 | 1.0 |
|
||
| 3945 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $5 144 774 | $452 969 | $1 995 487 | 0.22699690936549988 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
