Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 274 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20 728 758 995 | $176 886 916 684 | $182 349 507 141 | 0.9700432946441768 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 115 671 734 | $70 451 404 525 | $70 451 566 769 | 0.9999976970833868 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103 811 880 | $8 791 419 834 | $8 791 419 834 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38 149 013 | $4 579 961 994 | $4 922 910 494 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51 400 715 | $4 501 365 959 | $4 501 365 959 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35 766 744 | $2 768 469 001 | $2 768 469 001 | 0.9999999999999521 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189 459 063 | $2 724 219 472 | $2 724 219 472 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 617 415 | $2 688 017 903 | $2 688 017 903 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.2% | $383 926 | $914 273 304 | $914 273 304 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5 241 941 | $698 067 436 | $698 067 436 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3 684 412 | $539 255 965 | $539 255 965 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.2% | 0.2% | 0.1% | $4 828 209 | $493 663 644 | $493 663 644 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Osta
|
$0,01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2 083,04 | $472 263 648 | $472 263 648 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $237 168 | $416 622 308 | $416 622 308 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $31 587 982 | $282 938 317 | $282 938 317 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.6% | 0.3% | 1.0% | $235 706 | $282 719 964 | $282 719 964 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9902 | 0.0% | 0.0% | 0.1% | 0.1% | $65 231,22 | $217 038 641 | $217 038 641 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $4 970 959 | $193 445 960 | $193 445 960 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3 493 680 | $179 097 239 | $179 097 239 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 202 655 | $156 176 492 | $156 176 492 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $3 536 791 | $149 885 215 | $149 885 215 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 414 038 | $94 973 529 | $94 973 529 | 1.0 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.1% | 0.6% | 0.9% | $246 995 | $82 029 095 | $82 029 095 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75 668 289 | $75 668 289 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 065 138 | $73 910 482 | $73 910 482 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Osta
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $444 583 | $69 778 855 | $113 747 661 | 0.6134530973778674 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1784 | 0.0% | 1.5% | 2.5% | 10.5% | $6 502,89 | $66 110 393 | $66 110 393 | 1.0 |
|
||
| 368 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8 073 031 | $62 425 703 | $62 425 703 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1777 | 0.0% | 1.4% | 2.7% | 9.2% | $141 649 | $47 533 321 | $47 533 321 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,22 | $40 892 861 | $40 892 861 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $353 209 | $40 463 320 | $40 463 320 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 880 498 | $36 071 738 | $36 071 738 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113 029 | $34 932 824 | $34 932 824 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26 239,31 | $34 538 134 | $34 538 134 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $172 856 | $34 461 695 | $34 461 695 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.4% | $3 806,58 | $34 377 931 | $34 377 931 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.4% | $765 420 | $28 757 324 | $28 757 324 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.0% | $86 869,10 | $26 577 837 | $26 577 837 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $146 754 | $24 536 921 | $24 536 921 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.3% | 1.4% | 1.9% | $13 982,97 | $24 350 080 | $24 350 080 | 1.0 |
|
||
| 746 |
TerraClassicUSD
USTC
|
$0,004195 | 0.9% | 2.6% | 9.3% | 18.8% | $1 967 178 | $23 375 646 | $25 468 440 | 0.9178279185300996 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008912 | 0.0% | 20.0% | 3.0% | 1.8% | $767,50 | $23 171 213 | $23 171 213 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.6% | 0.2% | 0.0% | $131 800 | $22 437 182 | $22 437 182 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.4% | $238 021 | $22 266 211 | $22 266 211 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9943 | 0.3% | 2.3% | 0.2% | 0.2% | $6 852,29 | $19 716 547 | $19 716 547 | 1.0 |
|
||
| 871 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.3% | $2 496 618 | $18 278 036 | $18 278 036 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9971 | 0.6% | 0.4% | 0.5% | 0.9% | $12 881,81 | $13 374 899 | $13 374 899 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.0% | 0.3% | 0.1% | $317 508 | $12 461 787 | $12 461 787 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $4 032 176 | $11 920 681 | $11 920 681 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $2 089,70 | $11 817 013 | $303 926 688 | 0.03888112886319894 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4163 | $11 802 682 | $11 802 682 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0,9824 | 0.4% | 0.0% | 0.3% | 0.7% | $25 409,49 | $11 330 060 | $11 330 060 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $149,21 | $10 714 693 | $10 714 693 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9670 | 0.1% | 0.3% | 0.6% | 2.6% | $28 368,19 | $10 444 021 | $10 444 021 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.3% | 0.1% | 0.4% | $159,20 | $9 952 475 | $9 952 475 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.2% | 0.4% | $210 227 | $7 260 059 | $7 260 059 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9110 | 0.0% | 0.7% | 2.2% | 5.2% | $694,92 | $6 833 742 | $6 833 742 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0,9985 | 0.0% | 0.1% | 0.2% | 1.2% | $22 202,83 | $6 748 704 | $6 748 704 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $743,40 | $6 623 078 | $6 623 078 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8 663,49 | $6 281 168 | $6 281 168 | 1.0 |
|
||
| 1552 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $45,76 | $5 363 318 | $5 363 318 | 1.0 |
|
||
| 1654 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.7% | 0.1% | 0.6% | $26 325,31 | $4 910 458 | $4 910 458 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.0% | 0.2% | 0.2% | 0.5% | $20 708,52 | $4 841 712 | $4 841 712 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1459 | 0.3% | 1.4% | 1.9% | 1.8% | $13,85 | $4 686 904 | $4 686 904 | 1.0 |
|
||
| 1788 |
Australian Digital Dollar
AUDD
|
$0,6889 | 0.1% | 0.7% | 1.8% | 0.8% | $50 615,10 | $4 235 371 | $4 235 371 | 1.0 |
|
||
| 1832 |
Djed
DJED
|
$0,9925 | 0.2% | 1.3% | 0.3% | 0.7% | $10 799,30 | $3 989 026 | $3 989 026 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34,33 | $3 823 279 | $4 077 957 | 0.9375475855031837 |
|
||
| 1887 |
Brazilian real
WBRL
|
$0,1807 | 0.1% | 0.6% | 2.4% | 8.3% | $22 917,19 | $3 698 075 | $3 698 075 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.5% | 0.9% | $1 693,33 | $3 664 920 | $3 664 920 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.3% | 0.5% | 1.2% | $11 280,59 | $3 542 025 | $3 542 025 | 1.0 |
|
||
| 1931 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 0.5% | 2.7% | $1 178,82 | $3 466 772 | $3 466 772 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9875 | 0.5% | 0.9% | 0.2% | 0.6% | $686,73 | $3 159 851 | $86 903 893 863 | 3.636029570218935e-05 |
|
||
| 2013 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2065 |
mStable USD
MUSD
|
$0,9939 | 0.2% | 0.5% | 0.1% | 0.2% | $20,74 | $2 858 278 | $2 858 278 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190 516 | $2 784 386 | $2 784 386 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590,19 | $2 459 318 | $2 459 318 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0,7081 | 0.1% | 0.0% | 0.6% | 0.9% | $64 781,32 | $2 346 260 | $2 346 260 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6880 | 0.1% | 1.1% | 1.7% | 0.8% | $87 049,90 | $2 334 257 | $2 334 257 | 1.0 |
|
||
| 2375 |
GYEN
GYEN
|
$0,005236 | 0.3% | 3.3% | 15.1% | 23.4% | $2,73 | $2 011 786 | $2 011 786 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03567 | 23.8% | 0.6% | 34.2% | 14.7% | $223,10 | $1 983 906 | $6 238 621 | 0.31800395143558224 |
|
|||
| 2452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 15.6% | $53 564,08 | $1 837 423 | $1 837 423 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01436 | 28.4% | 0.9% | 43.5% | 82.0% | $245,31 | $1 277 269 | $1 277 269 | 1.0 |
|
|||
| 2943 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,11 | $1 092 236 | $1 092 236 | 1.0 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1 063 316 | $470 517 732 107 330 700 000 000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1 213,04 | $1 023 988 | $1 023 988 | 1.0 |
|
||
| 3067 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.4% | $2 046,41 | $966 178 | $1 405 448 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11 207,92 | $867 861 | $867 861 | 1.0 |
|
|||
| 3213 |
Glo Dollar
USDGLO
|
$0,9839 | 0.0% | 0.4% | 1.7% | 1.7% | $3 174,09 | $829 585 | $829 585 | 1.0 |
|
||
| 3294 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09319 | 0.4% | 1.8% | 1.7% | 0.6% | $316,58 | $740 128 | $740 128 | 1.0 |
|
|||
| 3455 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.1% | $1 149,68 | $674 354 | $674 354 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.1% | 0.0% | 2.2% | $70,22 | $663 289 | $663 289 | 1.0 |
|
||
| 3789 |
Sperax USD
USDS
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $50 643,40 | $506 793 | $506 793 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
