Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31 143 382 133 | $179 945 815 799 | $185 407 373 323 | 0.9705429324323678 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7 761 245 116 | $71 310 141 763 | $71 327 645 575 | 0.9997545998910656 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $145 526 998 | $9 559 959 771 | $9 559 879 957 | 1.0000083488366756 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $92 799 115 | $4 535 461 683 | $4 535 149 741 | 1.0000687831828312 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64 577 799 | $4 514 478 146 | $4 553 649 527 | 0.991397805108811 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303 880 354 | $2 919 820 147 | $2 919 828 133 | 0.9999972648863453 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115 868 527 | $2 790 816 267 | $2 790 816 267 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 537 546 | $2 433 551 899 | $2 433 551 899 | 0.9999999999999998 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $134 533 | $893 559 297 | $893 447 629 | 1.000124986320647 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2 821 842 | $697 627 151 | $697 627 151 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $256 470 | $541 246 622 | $541 246 622 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.1% | $5 878 612 | $493 843 033 | $493 843 033 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $304 853 | $484 390 292 | $484 390 292 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $38 674 069 | $299 442 827 | $299 442 827 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9949 | 0.2% | 0.2% | 0.5% | 0.7% | $617 459 | $281 759 934 | $281 759 934 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9906 | 0.0% | 0.1% | 0.1% | 0.2% | $165 755 | $217 262 194 | $217 262 194 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.6% | $15 995 935 | $194 263 365 | $194 263 365 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 164 482 | $180 146 386 | $180 146 386 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10 569 113 | $158 331 060 | $158 356 731 | 0.9998378912890143 |
|
||
| 202 |
AUSD
AUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3 335 245 | $150 423 363 | $150 423 363 | 1.0 |
|
||
| 220 |
JPY Coin
JPYC
|
$0,006338 | 0.0% | 0.0% | 0.5% | 0.4% | $267 145 | $134 886 082 | $134 886 082 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6 488 843 | $96 459 977 | $96 522 897 | 0.9993481372547741 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2 002 235 | $78 370 018 | $78 370 018 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7,99 | $75 658 471 | $75 658 471 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $651 600 | $74 606 005 | $74 606 005 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Osta
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1 713 090 | $71 096 726 | $112 641 652 | 0.6311761670621105 |
|
|
| 351 |
A7A5
A7A5
|
Osta
|
$0,001769 | 85.3% | 0.1% | 0.4% | 2.1% | $155,65 | $69 413 328 | $69 413 328 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 3.3% | 4.6% | $3 846,95 | $67 698 797 | $67 698 797 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.1% | 2.6% | 4.0% | $54 173,30 | $49 011 165 | $49 011 382 | 0.9999955674005706 |
|
||
| 498 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42 688 839 | $42 688 839 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $535 232 | $41 353 076 | $41 333 960 | 1.0004624684622239 |
|
||
| 529 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $882 624 | $39 388 671 | $39 388 671 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13 029,43 | $35 557 291 | $35 557 291 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $806 023 | $34 715 601 | $34 715 601 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $12 676,27 | $34 488 194 | $34 488 079 | 1.000003361979147 |
|
||
| 603 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $38 461,53 | $34 360 753 | $34 360 753 | 1.0 |
|
||
| 674 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 1.0% | $906 157 | $29 007 916 | $29 009 183 | 0.9999563244753007 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.1% | 1.1% | $66 518,54 | $26 654 472 | $26 654 472 | 1.0 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004551 | 0.9% | 2.0% | 9.0% | 21.5% | $824 155 | $25 367 857 | $27 638 851 | 0.9178332627083654 |
|
||
| 746 |
Electronic USD
EUSD
|
$0,9946 | 0.1% | 0.2% | 0.2% | 0.2% | $12 102,88 | $24 125 709 | $24 125 709 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.7% | 2.2% | 1.9% | $208 044 | $24 057 286 | $24 057 286 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,009048 | 0.1% | 0.3% | 0.8% | 0.8% | $38,16 | $23 524 633 | $23 524 633 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.8% | $387 980 | $22 572 299 | $22 581 338 | 0.9995997131881778 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $191 755 | $22 457 974 | $22 457 974 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7 945 970 | $21 905 643 | $21 905 643 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.0% | 3.0% | $848 622 | $13 880 202 | $13 880 202 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$0,9966 | 0.4% | 0.2% | 1.1% | 0.4% | $22 784,04 | $13 408 191 | $13 408 191 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.0% | 0.1% | 0.0% | $474 155 | $12 407 028 | $12 407 028 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $22 471,97 | $11 792 104 | $303 286 041 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.2% | 0.1% | 0.2% | $6,05 | $11 787 028 | $11 787 028 | 1.0 |
|
||
| 1169 |
USDM
USDM
|
$0,9901 | 0.2% | 0.4% | 1.1% | 0.7% | $38 655,63 | $11 426 595 | $11 426 595 | 1.0 |
|
||
| 1209 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,14 | $10 710 304 | $10 711 223 | 0.9999141718991249 |
|
||
| 1226 |
Alchemix USD
ALUSD
|
$0,9610 | 0.0% | 0.0% | 0.8% | 0.3% | $60 380,17 | $10 392 681 | $10 392 681 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.6% | $123,41 | $9 946 369 | $9 946 369 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1384 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1403 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.4% | 0.4% | $149 934 | $8 044 371 | $8 044 371 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9291 | 0.1% | 0.4% | 4.4% | 1.5% | $16,18 | $7 007 503 | $7 007 503 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9993 | 0.5% | 0.5% | 0.2% | 0.7% | $15 919,93 | $6 760 988 | $6 760 988 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Osta
|
$1,11 | 0.1% | 0.5% | 0.8% | 5.0% | $771,30 | $6 565 593 | $6 565 593 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.4% | $38 773,98 | $6 429 353 | $6 429 353 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3,03 | $5 248 370 | $5 248 370 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5 096 140 | $5 096 140 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.2% | 0.3% | 0.6% | $31 459,58 | $4 938 888 | $4 938 888 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 0.0% | 0.4% | 0.6% | $13,18 | $4 786 617 | $4 786 617 | 1.0 |
|
||
| 1744 |
ZARP Stablecoin
ZARP
|
$0,05879 | 0.4% | 2.8% | 2.0% | 3.1% | $9 129,61 | $4 652 590 | $4 652 590 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.0% | 0.0% | 0.5% | 0.4% | $5 251,72 | $4 485 401 | $4 781 224 | 0.9381281905943484 |
|
||
| 1853 |
Djed
DJED
|
$0,9951 | 1.0% | 0.0% | 1.1% | 0.8% | $5 223,54 | $4 003 153 | $4 003 153 | 1.0 |
|
||
| 1867 |
MXNB
MXNB
|
$0,05292 | 0.0% | 0.3% | 1.2% | 3.9% | $13 180,88 | $3 922 265 | $3 922 281 | 0.9999959524298142 |
|
||
| 1886 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 860,55 | $3 818 248 | $4 072 977 | 0.9374587007976615 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.8% | 4.3% | 3.8% | $17 291,91 | $3 745 011 | $3 745 011 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7008 | 0.0% | 0.0% | 0.1% | 0.3% | $2 890,12 | $3 679 518 | $3 679 518 | 1.0 |
|
||
| 2017 |
Compliant Naira
CNGN
|
$0,0007279 | 0.0% | 0.1% | 0.3% | 1.4% | $4 905,01 | $3 212 324 | $3 212 324 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9836 | 0.6% | 0.0% | 0.5% | 0.9% | $1 006,48 | $3 147 308 | $86 558 927 681 | 3.63602954903348e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $1 250,01 | $2 862 412 | $2 862 412 | 1.0 |
|
||
| 2109 |
Aussie Dollar Token
AUDX
|
$0,7030 | 0.0% | 0.1% | 0.0% | 1.2% | $11 355,42 | $2 849 414 | $2 849 414 | 1.0 |
|
||
| 2214 |
GYEN
GYEN
|
$0,006301 | 0.0% | 0.6% | 8.1% | 1.4% | $52,46 | $2 529 738 | $2 529 738 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9956 | 0.1% | 0.2% | 0.2% | 0.5% | $99,97 | $2 471 894 | $2 471 894 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03582 | 0.0% | 37.1% | 4.3% | 10.0% | $16,23 | $1 992 057 | $6 264 251 | 0.31800395143558224 |
|
|||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $24 738,21 | $1 943 345 | $1 942 960 | 1.0001983670526187 |
|
||
| 2501 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.1% | 0.2% | 0.8% | $628 960 | $1 839 843 | $1 839 843 | 1.0 |
|
||
| 2519 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2531 |
Glo Dollar
USDGLO
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.0% | $6 215,64 | $1 771 363 | $1 771 363 | 1.0 |
|
||
| 2630 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1 081,83 | $1 597 183 | $1 597 183 | 1.0 |
|
||
| 2690 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.5% | 0.6% | 1.7% | $55 636,92 | $1 500 700 | $1 500 700 | 1.0 |
|
||
| 2984 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $532,14 | $1 096 407 | $1 096 407 | 1.0 |
|
||
| 3017 |
Convertible JPY Token
CJPY
|
$0,005003 | 0.1% | 0.4% | 1.8% | 3.6% | $1 539,40 | $1 063 816 | $470 738 696 000 157 800 000 000 | 2.259885528876852e-18 |
|
||
| 3057 |
IDRX
IDRX
|
$0,00005518 | 0.1% | 0.4% | 0.1% | 1.7% | $9 315,82 | $1 022 807 | $1 022 807 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $41,37 | $965 637 | $1 404 662 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $56 770,97 | $867 697 | $867 697 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009092 | 0.0% | 40.3% | 82.1% | 6.9% | $1 080,60 | $808 692 | $808 692 | 1.0 |
|
|||
| 3348 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09344 | 1.1% | 0.4% | 3.3% | 4.3% | $583,57 | $743 018 | $743 018 | 1.0 |
|
|||
| 3515 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.5% | 0.8% | $1 096,23 | $675 914 | $675 914 | 1.0 |
|
||
| 3538 |
Mexican Peso
WMXN
|
$0,05389 | 0.0% | 0.3% | 0.0% | 3.2% | $142,60 | $666 287 | $666 287 | 1.0 |
|
||
| 3833 |
Sperax USD
USDS
|
$0,9976 | 0.2% | 0.1% | 0.0% | 0.0% | $50 671,16 | $512 873 | $512 873 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
