Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$278 246 505 542
Markkina-arvo
0.2%
$93 361 723 160
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 485 619 898 | $183 962 449 485 | $189 425 658 578 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 111 772 881 | $73 526 038 606 | $73 537 015 997 | 0.9998507229147414 |
|
||
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $265 689 080 | $10 200 316 731 | $10 162 098 047 | 1.0037609049268228 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26 864 663 | $4 865 490 652 | $4 860 871 380 | 1.0009502969931887 |
|
||
| 28 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309 878 908 | $4 564 846 663 | $4 567 665 828 | 0.9993827997015996 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $609 038 963 | $3 197 673 520 | $3 173 977 983 | 1.0074655641406398 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $109 695 885 | $2 877 336 445 | $2 883 392 721 | 0.9978996007726871 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219 146 357 | $2 490 340 764 | $2 470 341 339 | 1.008095814662719 |
|
||
| 91 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $732 470 | $733 019 367 | $733 019 367 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6 735 357 | $698 300 388 | $698 300 388 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $800 993 | $542 039 556 | $542 039 556 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $11 388 266 | $494 027 228 | $494 027 228 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Osta
|
$0,01174 | 1.2% | 1.1% | 0.9% | 0.6% | $819,99 | $460 522 122 | $460 522 122 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $396 970 | $454 266 782 | $454 266 782 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $115 155 329 | $324 011 468 | $324 011 468 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $854 409 | $282 858 547 | $282 858 547 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9896 | 0.1% | 0.2% | 0.3% | 0.2% | $109 251 | $217 033 464 | $217 033 464 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 739 325 | $214 513 211 | $214 548 566 | 0.9998352112350111 |
|
||
| 184 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $27 204 291 | $212 908 950 | $212 908 950 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.9% | 3.7% | $19 827 013 | $187 720 431 | $187 720 431 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 246 214 | $183 171 481 | $183 171 481 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006266 | 0.1% | 0.9% | 0.3% | 3.2% | $1 632 255 | $133 375 517 | $133 375 517 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8 444 965 | $107 455 448 | $107 455 448 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 955 966 | $90 869 480 | $90 869 670 | 0.9999979114050087 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 889 629 | $80 023 208 | $80 023 208 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Osta
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $583 200 | $75 952 222 | $108 478 449 | 0.7001595492628491 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $279,46 | $75 663 342 | $75 663 342 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0,1993 | 0.2% | 0.4% | 4.0% | 1.8% | $2 419,74 | $73 425 480 | $73 425 480 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0,1965 | 0.0% | 1.0% | 2.4% | 1.3% | $191 535 | $56 929 031 | $57 342 053 | 0.9927972187001335 |
|
||
XDAI
XDAI
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $284 655 | $44 948 529 | $44 948 654 | 0.999997228211056 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.2% | 2.6% | $246,99 | $42 010 599 | $42 010 599 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $277 675 | $38 166 918 | $38 166 918 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $50 021,54 | $38 143 545 | $38 143 549 | 0.9999998943848762 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 115 917 | $37 820 413 | $38 020 271 | 0.9947433868357092 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28 389,97 | $34 440 651 | $34 440 651 | 1.0 |
|
||
| 627 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $1 503,30 | $34 346 473 | $34 346 473 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 1.1% | 3.9% | $1 313 223 | $32 848 079 | $32 848 519 | 0.9999866001660785 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0,005419 | 0.6% | 0.6% | 7.6% | 3.2% | $1 030 633 | $30 167 643 | $32 864 911 | 0.9179286134779073 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 1.1% | 3.9% | $369 656 | $27 750 618 | $27 195 104 | 1.0204270116052603 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.2% | 2.5% | $318 456 | $26 405 966 | $26 405 966 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $50 323,93 | $26 224 155 | $26 224 155 | 1.0 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9971 | 0.2% | 0.3% | 0.2% | 0.3% | $100 021 | $26 009 338 | $26 009 338 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$1,00000 | 0.4% | 0.2% | 0.1% | 0.1% | $137 227 | $23 259 832 | $23 259 832 | 1.0 |
|
||
| 808 |
Hex Trust USD
USDX
|
$0,9929 | 0.3% | 1.1% | 0.4% | 0.4% | $1 292,57 | $22 855 285 | $22 855 285 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,008528 | 0.1% | 4.5% | 7.7% | 9.9% | $2 567,30 | $22 173 483 | $22 173 483 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 941,68 | $21 577 435 | $21 581 574 | 0.9998082491470194 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.3% | $100 105 | $13 681 063 | $13 676 495 | 1.0003339387141845 |
|
||
| 1070 |
USDM
USDM
|
$1,01 | 2.9% | 0.3% | 0.1% | 0.3% | $93 375,98 | $13 649 178 | $13 649 178 | 1.0 |
|
||
| 1099 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.2% | 0.2% | 1.2% | $791 893 | $12 914 025 | $12 914 025 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9900 | 0.5% | 1.5% | 1.1% | 1.1% | $9 023,49 | $12 805 682 | $12 805 682 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12 505 476 | $12 505 476 | 1.0 |
|
|||
| 1143 |
MAI
MIMATIC
|
$0,9952 | 0.1% | 0.0% | 0.2% | 1.7% | $3 842,93 | $11 806 133 | $303 646 874 | 0.038881128863198944 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $43,20 | $11 796 797 | $11 796 797 | 1.0 |
|
||
| 1214 |
USDB
USDB
|
$0,9916 | 0.1% | 0.2% | 0.7% | 0.6% | $37 435,99 | $10 500 905 | $10 435 805 | 1.0062380540605993 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $334,92 | $9 999 200 | $9 999 200 | 1.0 |
|
||
| 1263 |
Alchemix USD
ALUSD
|
$0,9434 | 0.0% | 0.6% | 1.1% | 1.0% | $340 868 | $9 825 682 | $9 903 969 | 0.9920953224739073 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9 764 431 | $9 764 431 | 1.0 |
|
|||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.4% | 0.3% | 1.1% | $181 933 | $8 443 501 | $8 443 501 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0,9616 | 0.3% | 3.5% | 4.1% | 0.8% | $10 376,85 | $7 251 961 | $7 251 961 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.4% | 0.9% | 0.3% | $28 722,51 | $6 783 453 | $6 783 453 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0,007071 | 0.3% | 5.7% | 10.7% | 16.5% | $15,18 | $6 610 501 | $6 610 501 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 1.4% | 4.4% | 6.4% | $70 496,32 | $6 599 952 | $6 599 952 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1550 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 318,68 | $6 077 077 | $6 077 077 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6 048 238 | $6 048 238 | 1.0 |
|
|||
| 1581 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 2.4% | 1.3% | 0.9% | $301,95 | $5 837 841 | $5 837 841 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.3% | $16,64 | $5 268 778 | $5 213 444 | 1.010613736166772 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.2% | 0.6% | 3.0% | $74 582,85 | $4 960 676 | $4 960 676 | 1.0 |
|
||
| 1771 |
Australian Digital Dollar
AUDD
|
$0,6934 | 0.1% | 0.2% | 0.7% | 3.5% | $34 251,46 | $4 558 391 | $4 558 391 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,05998 | 0.0% | 0.0% | 2.2% | 2.8% | $26 868,10 | $4 444 117 | $4 444 117 | 1.0 |
|
||
| 1856 |
Djed
DJED
|
$1,00 | 1.1% | 0.4% | 0.2% | 0.2% | $33 913,40 | $4 031 913 | $4 031 913 | 1.0 |
|
||
| 1862 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.0% | 0.2% | 0.4% | $46 795,60 | $3 980 142 | $3 980 142 | 1.0 |
|
||
| 1900 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 824,23 | $3 744 905 | $3 999 550 | 0.9363316604274049 |
|
||
| 2013 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.3% | 0.4% | 0.2% | $1 053,01 | $3 188 282 | $87 685 809 025 | 3.636029423584973e-05 |
|
||
| 2077 |
Brazilian real
WBRL
|
$0,1960 | 0.0% | 0.6% | 1.8% | 0.7% | $47 923,91 | $2 951 337 | $2 951 337 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $16,24 | $2 866 482 | $2 866 482 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0,05555 | 0.1% | 0.3% | 0.3% | 5.9% | $16 929,51 | $2 807 957 | $2 807 957 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.1% | 0.7% | $171,82 | $2 788 719 | $2 725 395 | 1.0232348416467254 |
|
||
| 2204 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $228,76 | $2 478 057 | $2 478 057 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6947 | 0.0% | 0.0% | 0.2% | 3.7% | $3 485,17 | $2 464 787 | $2 464 787 | 1.0 |
|
||
| 2305 |
Macropod
AUDM
|
$0,6936 | 0.1% | 0.1% | 0.1% | 3.5% | $820 596 | $2 152 723 | $2 152 723 | 1.0 |
|
||
| 2369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $7 509,48 | $2 005 300 | $2 004 975 | 1.0001620652681342 |
|
||
| 2387 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $7 133 970 | $1 970 193 | $6 989 034 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03117 | 0.0% | 2.8% | 9.2% | 41.2% | $16 551,04 | $1 733 342 | $5 450 693 | 0.31800395143558224 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $17 028,11 | $1 704 696 | $1 704 696 | 1.0 |
|
||
| 2693 |
Mountain Protocol USD
USDM
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.4% | $5 570,23 | $1 399 896 | $1 399 896 | 1.0 |
|
||
| 2895 |
Convertible JPY Token
CJPY
|
$0,005167 | 0.4% | 1.5% | 0.2% | 0.3% | $2 101,42 | $1 098 563 | $486 114 436 299 493 700 000 000 | 2.2598855288768524e-18 |
|
||
| 2900 |
dTRINITY USD
DUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.2% | $9 787,71 | $1 094 219 | $1 094 219 | 1.0 |
|
||
| 2953 |
IDRX
IDRX
|
$0,00005605 | 0.0% | 0.0% | 0.2% | 1.5% | $16 836,32 | $1 038 781 | $1 038 781 | 1.0 |
|
||
| 2985 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.1% | 0.6% | 0.1% | $7 720,16 | $1 008 221 | $1 008 221 | 1.0 |
|
||
| 3032 |
CAD Coin
CADC
|
$0,6954 | 0.3% | 0.0% | 0.2% | 3.0% | $56 992,79 | $960 989 | $960 989 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3074 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.1% | 0.4% | 2.2% | $56 430,78 | $924 977 | $924 977 | 1.0 |
|
||
| 3139 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $67 292,43 | $867 975 | $867 975 | 1.0 |
|
||
| 3259 |
Klaytn Dai
KDAI
|
$0,09759 | 0.9% | 0.5% | 1.1% | 4.4% | $1 423,98 | $778 591 | $778 592 | 0.9999995788939285 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3332 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.3% | 0.8% | 5.7% | $391,10 | $720 498 | $720 498 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $588 635 | $582 331 | $582 331 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 144
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
