Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 279 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 526 478 146 | $180 033 892 754 | $185 498 123 512 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 880 246 501 | $71 742 494 443 | $71 759 635 250 | 0.999761135815554 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $275 891 847 | $9 570 474 912 | $9 570 474 912 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 068 303 | $4 531 579 536 | $4 531 579 536 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $59 549 283 | $4 497 976 887 | $4 505 546 478 | 0.9983199396015592 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308 605 738 | $2 982 132 637 | $2 982 132 637 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 202 481 | $2 850 998 617 | $2 850 998 617 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122 549 518 | $2 434 041 216 | $2 434 041 216 | 1.0 |
|
||
| 78 |
Open USD
OUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $151 569 | $886 786 061 | $886 786 061 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 964 644 | $698 020 541 | $698 020 541 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $777 977 | $541 531 726 | $541 531 726 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 313 025 | $493 859 276 | $493 859 276 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123 240 | $484 591 704 | $484 591 704 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01214 | 0.0% | 1.4% | 0.6% | 3.2% | $4 233,68 | $476 356 271 | $476 356 271 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39 746 382 | $299 755 818 | $299 755 818 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.1% | $1 073 764 | $284 264 334 | $284 264 334 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.1% | $137 321 | $217 383 113 | $217 383 113 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $21 588 385 | $193 751 486 | $193 751 486 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 104 349 | $180 091 247 | $180 091 247 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15 699 964 | $164 181 944 | $164 181 944 | 1.0 |
|
||
| 209 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 381 985 | $149 930 596 | $149 930 596 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006348 | 0.0% | 0.2% | 0.4% | 1.4% | $317 691 | $135 124 695 | $135 124 695 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 142 253 | $96 431 716 | $96 488 284 | 0.9994137333216004 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7 956 284 | $77 455 380 | $77 455 380 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75 618 124 | $75 618 124 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2 327 489 | $74 656 310 | $74 656 310 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Osta
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $7 476 171 | $70 815 444 | $112 701 728 | 0.6283439024580995 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1830 | 0.1% | 0.7% | 8.4% | 4.1% | $59 554,65 | $67 754 248 | $67 754 248 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1827 | 0.0% | 0.4% | 8.0% | 4.5% | $308 497 | $49 053 031 | $49 053 031 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.0% | $1 153,40 | $42 719 556 | $42 719 556 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $153 048 | $41 423 439 | $41 423 439 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 360 188 | $39 400 183 | $39 400 183 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $313 121 | $35 588 961 | $35 588 961 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $321 573 | $34 731 258 | $34 731 258 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0,9973 | 0.1% | 0.2% | 0.3% | 0.3% | $3 536,65 | $34 449 501 | $34 449 501 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.3% | 0.1% | 0.2% | $1 373,38 | $34 361 870 | $34 361 870 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.4% | 0.8% | $332 083 | $29 219 851 | $29 219 851 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 1.2% | $93 146,43 | $26 620 898 | $26 620 898 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0,004694 | 0.7% | 0.9% | 3.0% | 18.5% | $1 090 499 | $26 158 719 | $28 500 372 | 0.9178378083487372 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 0.5% | 4.2% | 3.9% | $55 273,96 | $24 548 040 | $24 548 040 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $86 822,26 | $24 327 829 | $24 327 829 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,009201 | 0.1% | 0.4% | 3.6% | 0.1% | $42,73 | $23 919 446 | $23 919 446 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $124 613 | $22 819 120 | $22 819 120 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 792 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121 901 | $22 472 655 | $22 472 655 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12 524 100 | $21 909 577 | $21 909 577 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 2.3% | 0.3% | $82 584,02 | $13 897 808 | $13 897 808 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.3% | $36 915,64 | $13 456 305 | $13 456 305 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.1% | 0.1% | $255 489 | $12 671 009 | $12 671 009 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $4,50 | $11 801 099 | $11 801 099 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.0% | $2 816,82 | $11 786 475 | $303 141 273 | 0.03888112886319894 |
|
||
| 1177 |
USDM
USDM
|
$0,9897 | 1.6% | 0.9% | 0.1% | 0.2% | $41 606,90 | $11 409 623 | $11 409 623 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11,14 | $10 730 953 | $10 730 953 | 1.0 |
|
||
| 1236 |
Alchemix USD
ALUSD
|
$0,9618 | 0.2% | 0.7% | 0.5% | 1.0% | $115 661 | $10 401 017 | $10 401 017 | 1.0 |
|
||
| 1261 |
Defi.money
MONEY
|
$0,9931 | 0.0% | 0.1% | 0.0% | 0.7% | $11,31 | $9 939 475 | $9 939 475 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.2% | 0.2% | 0.5% | $164 175 | $8 055 654 | $8 055 654 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9263 | 0.0% | 0.6% | 4.7% | 0.9% | $196,73 | $6 985 905 | $6 985 905 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.3% | 1.2% | $33 855,18 | $6 761 075 | $6 761 075 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.4% | 3.9% | $203,28 | $6 638 762 | $6 638 762 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $161 726 | $6 443 678 | $6 443 678 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.1% | 0.4% | 0.5% | 0.1% | $32,72 | $5 240 946 | $5 240 946 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007450 | 0.2% | 3.0% | 9.7% | 18.2% | $6,63 | $5 099 605 | $5 099 605 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.0% | 0.8% | 0.7% | $57 575,45 | $4 934 173 | $4 934 173 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1496 | 0.5% | 0.4% | 1.1% | 1.3% | $20,27 | $4 806 164 | $4 806 164 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 4.7% | 1.4% | 0.9% | $9 683,25 | $4 753 174 | $4 753 174 | 1.0 |
|
||
| 1806 |
Australian Digital Dollar
AUDD
|
$0,6994 | 0.0% | 0.6% | 0.4% | 0.3% | $7 609,02 | $4 276 053 | $4 276 053 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0,9940 | 0.3% | 0.3% | 1.1% | 1.2% | $9 005,46 | $3 994 649 | $3 994 649 | 1.0 |
|
||
| 1880 |
MXNB
MXNB
|
$0,05333 | 0.1% | 0.6% | 0.3% | 2.7% | $24 453,45 | $3 834 298 | $3 834 298 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 287,99 | $3 817 698 | $4 072 507 | 0.9374318923144951 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0,1849 | 0.0% | 0.7% | 7.1% | 3.4% | $59 063,45 | $3 771 766 | $3 771 766 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.1% | 0.2% | 0.3% | $4 424,11 | $3 681 318 | $3 681 318 | 1.0 |
|
||
| 2009 |
Compliant Naira
CNGN
|
$0,0007281 | 0.1% | 0.1% | 0.8% | 0.8% | $14 241,98 | $3 213 294 | $3 213 294 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9898 | 0.0% | 1.3% | 0.5% | 0.6% | $10 961,20 | $3 166 950 | $87 099 129 068 | 3.6360295383492945e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03538 | 51.7% | 6.2% | 3.9% | 3.6% | $42,85 | $3 010 531 | $9 466 960 | 0.31800395143558224 |
|
|||
| 2107 |
mStable USD
MUSD
|
$0,9917 | 0.1% | 0.7% | 0.1% | 0.3% | $17,71 | $2 851 898 | $2 851 898 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10 551,89 | $2 851 172 | $2 851 172 | 1.0 |
|
||
| 2227 |
GYEN
GYEN
|
$0,006195 | 0.2% | 0.6% | 4.1% | 3.1% | $88,88 | $2 487 192 | $2 487 192 | 1.0 |
|
||
| 2230 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.7% | $2 087,12 | $2 475 893 | $2 475 893 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,7009 | 0.1% | 0.1% | 0.1% | 0.9% | $17 526,32 | $2 443 554 | $2 443 554 | 1.0 |
|
||
| 2410 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 0.2% | 0.2% | 0.2% | $42 696,96 | $1 954 418 | $1 954 418 | 1.0 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2510 |
Glo Dollar
USDGLO
|
$0,9984 | 0.9% | 0.3% | 0.3% | 1.4% | $8 433,19 | $1 771 333 | $1 771 333 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1,12 | 0.2% | 0.3% | 0.1% | 0.8% | $420,64 | $1 598 151 | $1 598 151 | 1.0 |
|
||
| 2664 |
CAD Digital
CADD
|
$0,7117 | 0.1% | 0.4% | 1.2% | 1.5% | $92 666,98 | $1 496 910 | $1 496 910 | 1.0 |
|
||
| 2970 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.0% | $47 084,91 | $1 097 651 | $1 097 651 | 1.0 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005025 | 0.1% | 0.7% | 1.1% | 2.5% | $178,32 | $1 068 363 | $472 750 855 133 278 600 000 000 | 2.2598855288768524e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0,00005543 | 0.3% | 0.0% | 0.1% | 1.5% | $12 977,16 | $1 027 296 | $1 027 296 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$0,9932 | 0.1% | 0.6% | 1.0% | 0.8% | $0,2424 | $956 759 | $1 391 747 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 237,20 | $868 121 | $868 121 | 1.0 |
|
|||
| 3338 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09447 | 0.1% | 0.4% | 1.4% | 2.9% | $517,93 | $751 155 | $751 155 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,01554 | 49.4% | 221.2% | 152.1% | 63.4% | $78 689,93 | $700 960 | $700 960 | 1.0 |
|
|||
| 3492 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 5.9% | 0.3% | 1.4% | $65,71 | $678 775 | $678 775 | 1.0 |
|
||
| 3518 |
Mexican Peso
WMXN
|
$0,05364 | 0.6% | 0.0% | 0.8% | 3.3% | $126,01 | $663 156 | $663 156 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $50 602,34 | $513 957 | $513 957 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
