Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 277 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$276 670 713 447
Markkina-arvo
0.2%
$89 759 060 164
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67 375 564 296 | $183 318 377 017 | $188 781 960 457 | 0.9710587631015902 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 640 745 338 | $73 739 901 940 | $73 772 447 594 | 0.9995588372787656 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $205 148 164 | $9 817 157 081 | $9 817 118 751 | 1.0000039044236235 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58 193 803 | $4 708 386 513 | $4 710 239 874 | 0.9996065251252754 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331 574 628 | $4 593 025 609 | $4 593 025 609 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 219 720 087 | $3 302 154 552 | $3 288 750 233 | 1.004075809170057 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $119 027 560 | $2 849 641 237 | $2 849 641 237 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $350 882 601 | $2 360 724 619 | $2 344 177 175 | 1.007058956131807 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11 627 067 | $698 035 421 | $698 035 421 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $253 978 | $546 909 216 | $546 884 268 | 1.0000456185748279 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $14 863 336 | $493 998 428 | $493 998 428 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 367 700 | $482 599 435 | $482 599 435 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
Osta
|
$0,01178 | 0.0% | 0.1% | 0.3% | 0.5% | $2 612,96 | $462 247 953 | $462 247 953 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $188 180 698 | $325 675 552 | $325 675 552 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.1% | 0.0% | 0.3% | 0.0% | $1 575 876 | $282 810 429 | $282 810 429 | 0.9999999999930785 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14 245 079 | $239 701 339 | $242 769 489 | 0.9873618803294676 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9900 | 0.1% | 0.3% | 0.3% | 0.2% | $779 084 | $217 121 822 | $217 121 822 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $38 494 647 | $198 218 146 | $198 218 869 | 0.9999963541235442 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.7% | 0.2% | $65 860 193 | $192 522 963 | $192 522 963 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $760 062 | $184 081 711 | $184 081 711 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 368 618 | $102 092 184 | $102 092 676 | 0.9999951817031526 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8 088 100 | $79 697 580 | $79 697 580 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.1% | $72,96 | $75 726 587 | $75 726 587 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 347 356 | $74 594 689 | $74 594 689 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72 614 908 | $72 614 908 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Osta
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $322 668 | $70 077 950 | $103 540 022 | 0.6768199186160561 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006445 | 0.0% | 0.3% | 0.1% | 3.0% | $56 568,30 | $56 748 456 | $56 748 456 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.3% | 0.1% | 1.5% | $2 579,06 | $52 885 091 | $52 885 091 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $840 417 | $52 517 167 | $52 517 167 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.8% | $5 922,01 | $47 580 924 | $47 580 924 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $363 916 | $39 217 133 | $39 217 133 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $37 806,71 | $34 917 952 | $34 917 952 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.2% | $232 588 | $34 391 210 | $34 391 210 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $19 808,27 | $33 240 594 | $33 243 594 | 0.9999097337717866 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 0.7% | 0.2% | $690 568 | $32 305 951 | $32 337 023 | 0.9990391243426 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0,005075 | 0.6% | 6.2% | 8.4% | 4.1% | $1 119 353 | $28 267 880 | $30 822 824 | 0.9171086946186707 |
|
||
| 684 |
Pax Dollar
USDP
|
$0,9950 | 0.0% | 0.1% | 0.4% | 0.2% | $3 033 337 | $27 942 771 | $27 942 771 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.7% | 0.4% | $444 066 | $27 097 500 | $27 097 500 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.5% | 0.5% | $277 011 | $27 084 168 | $27 084 168 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 026 882 | $26 716 308 | $26 716 308 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.6% | $40 294,37 | $26 399 221 | $26 399 221 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,009311 | 0.2% | 2.0% | 1.3% | 11.3% | $43,64 | $24 212 462 | $24 212 462 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.1% | $224 263 | $22 685 141 | $22 685 141 | 0.9999999999999999 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0,9849 | 0.3% | 0.2% | 0.4% | 0.1% | $736,97 | $22 595 426 | $22 595 426 | 1.0 |
|
||
| 810 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $211,37 | $20 858 376 | $20 878 180 | 0.9990514228189096 |
|
||
| 1006 |
Mento Dollar
USDM
|
$0,9959 | 0.4% | 0.6% | 0.2% | 0.4% | $161 983 | $14 125 632 | $14 125 632 | 0.9999999999999994 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7859 | 0.0% | 0.2% | 0.6% | 0.6% | $624 305 | $12 956 341 | $12 956 341 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $78 155 219 | $12 541 018 | $12 541 018 | 1.0 |
|
||
| 1075 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $847 279 | $12 358 197 | $12 358 197 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $9,90 | $11 792 552 | $11 792 552 | 0.9999999999999999 |
|
||
| 1122 |
USDB
USDB
|
$0,9961 | 0.0% | 0.4% | 0.0% | 0.8% | $69 239,84 | $11 467 335 | $11 467 335 | 0.9999999999999999 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9512 | 0.0% | 1.9% | 2.8% | 2.2% | $26 587,00 | $11 285 435 | $290 254 824 | 0.03888112886319894 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9679 | 0.3% | 2.0% | 1.3% | 2.4% | $606 733 | $10 036 121 | $10 036 121 | 0.9999999999999994 |
|
||
| 1190 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $500,49 | $10 005 746 | $10 005 746 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005694 | 0.0% | 0.7% | 2.3% | 0.8% | $5,45 | $9 899 305 | $9 899 305 | 1.0 |
|
||
| 1277 |
USDM
USDM
|
$0,9947 | 0.2% | 0.4% | 0.1% | 0.2% | $164 822 | $8 589 791 | $8 589 791 | 1.0 |
|
||
| 1285 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.7% | $24,75 | $8 490 166 | $5 274 716 | 1.609596769952429 |
|
||
| 1398 |
STASIS EURO
EURS
|
Osta
|
$1,20 | 0.0% | 1.3% | 0.2% | 0.9% | $12,33 | $7 078 119 | $7 078 119 | 1.0 |
|
|
| 1412 |
Anzen USDz
USDZ
|
$0,9160 | 0.2% | 5.9% | 5.5% | 4.1% | $45 246,49 | $6 909 225 | $6 909 225 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$0,9920 | 0.8% | 0.2% | 0.3% | 0.1% | $80 426,77 | $6 712 051 | $6 712 051 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.2% | 0.2% | $306 961 | $6 383 120 | $6 383 120 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$0,9994 | 0.3% | 0.0% | 0.0% | 0.0% | $51 248,77 | $6 195 889 | $6 195 889 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1501 |
GYEN
GYEN
|
$0,006416 | 6.8% | 1.1% | 1.2% | 2.4% | $105,83 | $6 091 119 | $6 091 119 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6 040 760 | $6 040 760 | 1.0 |
|
||
| 1523 |
Australian Digital Dollar
AUDD
|
$0,7126 | 0.0% | 0.1% | 0.3% | 0.2% | $21 585,73 | $5 961 795 | $5 961 795 | 1.0 |
|
||
| 1540 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 0.0% | 0.9% | 1.6% | $78 205,55 | $5 830 375 | $5 830 375 | 1.0 |
|
||
| 1563 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.3% | $2 766 929 | $5 584 626 | $6 985 625 | 0.7994454781668572 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 1.5% | 2.4% | 1.1% | $147 740 | $4 940 149 | $4 940 149 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,06057 | 0.2% | 1.3% | 1.7% | 0.8% | $107 334 | $4 362 145 | $4 362 145 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$0,9879 | 0.7% | 0.3% | 0.5% | 0.4% | $19 993,55 | $3 974 584 | $3 974 584 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $38 802,10 | $3 673 567 | $3 928 295 | 0.9351555342349963 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.5% | $3 672,52 | $3 561 466 | $3 561 466 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9785 | 0.0% | 1.0% | 1.9% | 1.9% | $1 103,38 | $3 130 744 | $86 103 363 011 | 3.636029339198455e-05 |
|
||
| 1981 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.1% | 0.1% | 1.6% | $1 608,95 | $3 076 886 | $3 076 886 | 0.9999999999999999 |
|
||
| 2028 |
Macropod
AUDM
|
$0,7140 | 0.1% | 0.2% | 0.6% | 1.2% | $93 815,77 | $2 900 511 | $2 900 511 | 1.0 |
|
||
| 2032 |
mStable USD
MUSD
|
$0,9982 | 0.1% | 0.4% | 0.2% | 0.7% | $1 045,66 | $2 871 040 | $2 871 040 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0,05838 | 0.0% | 0.1% | 1.2% | 0.3% | $15 754,71 | $2 505 175 | $2 505 175 | 1.0 |
|
||
| 2161 |
Aussie Dollar Token
AUDX
|
$0,7135 | 0.0% | 0.0% | 1.1% | 0.8% | $2 601,66 | $2 460 108 | $2 460 108 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04376 | 47.5% | 3.1% | 53.8% | 11.5% | $3,45 | $2 433 690 | $7 653 018 | 0.3180039514355822 |
|
|||
| 2345 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.9% | 0.3% | $98 841,02 | $1 946 357 | $1 946 357 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2412 |
Brazilian real
WBRL
|
$0,1936 | 0.0% | 0.1% | 0.8% | 0.5% | $3 270,44 | $1 772 513 | $1 772 513 | 1.0 |
|
||
| 2422 |
Vai
VAI
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.0% | $130,70 | $1 748 503 | $2 475 173 | 0.7064165234838141 |
|
||
| 2435 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.5% | $11 309,79 | $1 712 264 | $1 712 264 | 1.0 |
|
||
| 2610 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.3% | $25,90 | $1 402 672 | $1 402 672 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2663 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.1% | 1.2% | $36 873,37 | $1 313 026 | $1 313 026 | 1.0 |
|
||
| 2767 |
dTRINITY USD
DUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $1 205,52 | $1 178 019 | $1 178 019 | 0.9999999999999996 |
|
||
| 2861 |
Convertible JPY Token
CJPY
|
$0,005007 | 0.6% | 2.2% | 2.7% | 11.8% | $14 164,93 | $1 064 819 | $471 182 631 280 062 100 000 000 | 2.2598855288768524e-18 |
|
||
| 2866 |
IDRX
IDRX
|
$0,00005698 | 0.0% | 0.3% | 0.3% | 0.6% | $21 814,93 | $1 056 087 | $1 056 087 | 1.0 |
|
||
| 2910 |
CAD Coin
CADC
|
$0,7188 | 0.3% | 0.3% | 0.3% | 0.0% | $26 783,94 | $993 312 | $613 720 580 232 587 400 000 000 | 1.6185082845167966e-18 |
|
||
| 2927 |
CAD Digital
CADD
|
$0,7642 | 2.8% | 6.2% | 6.6% | 6.6% | $112 846 | $975 346 | $975 346 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $69 852,91 | $867 200 | $867 200 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009380 | 2.4% | 3.4% | 6.0% | 90.9% | $1 017,02 | $720 233 | $720 233 | 1.0 |
|
|||
| 3231 |
Klaytn Dai
KDAI
|
$0,08939 | 0.4% | 6.3% | 6.4% | 2.7% | $1 105,02 | $711 823 | $711 823 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 143 391 | $640 462 | $640 462 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 146
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
