Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 276 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60 815 352 860 | $178 257 855 973 | $183 721 252 653 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 076 640 554 | $70 568 260 101 | $70 627 156 184 | 0.9991660986246707 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197 949 734 | $9 578 436 357 | $9 578 436 357 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 146 177 | $4 523 638 850 | $4 523 638 850 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79 673 954 | $4 518 822 048 | $4 610 468 115 | 0.9801221774543191 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $726 832 586 | $2 794 335 773 | $2 794 335 773 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 518 619 | $2 690 509 217 | $2 690 509 217 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254 799 080 | $2 595 104 018 | $2 595 104 018 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $621 984 | $902 386 562 | $902 386 562 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 907 919 | $698 096 832 | $698 096 832 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $801 230 | $540 635 686 | $540 635 686 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $10 091 274 | $494 158 832 | $494 158 832 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189 092 | $484 574 114 | $484 574 114 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Osta
|
$0,01214 | 0.0% | 0.9% | 0.2% | 2.5% | $2 103,98 | $476 324 061 | $476 324 061 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $174 857 639 | $293 310 283 | $293 310 283 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.3% | 0.1% | 0.2% | 0.2% | $1 609 055 | $282 545 009 | $282 545 009 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9918 | 0.0% | 0.1% | 0.2% | 0.0% | $417 812 | $217 382 194 | $217 382 194 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.8% | 0.0% | $44 416 780 | $194 970 158 | $194 970 158 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2 338 224 | $178 967 428 | $178 967 428 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5 069 899 | $156 692 525 | $156 692 525 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $37 408 513 | $154 356 344 | $154 356 344 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 252 385 | $97 811 153 | $97 811 153 | 1.0 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71 761 083 | $85 903 652 | $85 903 652 | 1.0 |
|
||
| 311 |
JPY Coin
JPYC
|
$0,006333 | 0.5% | 0.1% | 0.3% | 0.5% | $521 957 | $82 189 539 | $82 189 539 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75 683 291 | $75 683 291 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9990 | 0.4% | 0.0% | 0.0% | 0.0% | $1 545 624 | $74 155 563 | $74 155 563 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Osta
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $2 739 882 | $70 163 157 | $112 738 877 | 0.6223510361884864 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0,1822 | 0.3% | 0.4% | 1.8% | 9.0% | $9 271,54 | $67 474 855 | $67 474 855 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1815 | 0.1% | 0.3% | 2.6% | 8.0% | $261 825 | $48 713 354 | $48 713 354 | 1.0 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.7% | 1.4% | 1.8% | $18 126,96 | $41 070 343 | $41 070 343 | 1.0 |
|
||
XDAI
XDAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $724 609 | $40 829 170 | $40 829 170 | 1.0 |
|
||
| 568 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6 544 356 | $36 819 158 | $36 819 158 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $305 536 | $35 312 559 | $35 312 559 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $331 333 | $35 083 356 | $35 083 358 | 0.9999999429259331 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $398 241 | $34 547 355 | $34 547 355 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.8% | $2 842,53 | $34 476 890 | $34 476 890 | 1.0 |
|
||
| 669 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.9% | 0.3% | $1 527 502 | $29 404 488 | $29 404 488 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 1.2% | 1.6% | $230 381 | $26 789 711 | $26 789 711 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004571 | 0.4% | 2.3% | 9.0% | 20.3% | $1 142 680 | $25 477 487 | $27 758 383 | 0.9178303794450131 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.3% | $93 856,54 | $24 575 354 | $24 575 354 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009342 | 0.2% | 2.3% | 0.4% | 5.3% | $107,55 | $24 288 832 | $24 288 832 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 1.7% | 3.4% | 3.0% | $53 262,85 | $24 178 228 | $24 178 228 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.9% | 0.2% | $446 520 | $22 916 972 | $22 916 972 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $664 210 | $22 445 833 | $22 445 833 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $36 304 995 | $21 917 984 | $21 917 984 | 1.0 |
|
||
| 885 |
Hex Trust USD
USDX
|
$0,9856 | 0.4% | 0.4% | 0.7% | 0.2% | $573,33 | $19 545 582 | $19 545 582 | 1.0 |
|
||
| 890 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $8,50 | $18 817 082 | $18 817 082 | 1.0 |
|
||
| 1074 |
Mento Dollar
USDM
|
$0,9985 | 0.6% | 0.1% | 0.8% | 0.5% | $84 897,08 | $13 425 077 | $13 425 077 | 1.0 |
|
||
| 1077 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $542 212 | $13 369 937 | $13 369 937 | 1.0 |
|
||
| 1122 |
XSGD
XSGD
|
$0,7825 | 0.1% | 0.2% | 0.3% | 0.2% | $620 543 | $12 457 138 | $12 457 138 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.0% | $22 628,45 | $11 819 894 | $304 000 797 | 0.038881128863198944 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $39,90 | $11 808 328 | $11 808 328 | 1.0 |
|
||
| 1191 |
USDM
USDM
|
$0,9782 | 1.5% | 2.4% | 0.4% | 1.8% | $124 417 | $11 273 232 | $11 273 232 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9706 | 0.0% | 0.8% | 1.1% | 1.3% | $91 830,53 | $10 495 649 | $10 495 649 | 1.0 |
|
||
| 1266 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.6% | $111,93 | $9 952 956 | $9 952 956 | 1.0 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.1% | $488 196 | $7 260 794 | $7 260 794 | 1.0 |
|
||
| 1501 |
Anzen USDz
USDZ
|
$0,9238 | 0.0% | 1.0% | 4.7% | 1.8% | $702,56 | $6 930 190 | $6 930 190 | 1.0 |
|
||
| 1515 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.5% | $78 367,18 | $6 764 674 | $6 764 674 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
Osta
|
$1,13 | 0.0% | 0.2% | 1.6% | 3.0% | $1 938,45 | $6 670 300 | $6 670 300 | 1.0 |
|
|
| 1576 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $34 968,87 | $6 182 107 | $6 182 107 | 1.0 |
|
||
| 1587 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.3% | 0.4% | 0.3% | $31,44 | $5 279 920 | $5 279 920 | 1.0 |
|
||
| 1671 |
Stables Labs USDX
USDX
|
$0,007696 | 0.3% | 4.5% | 1.1% | 12.7% | $2,97 | $5 268 556 | $5 268 556 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1,22 | 1.0% | 0.6% | 1.8% | 0.6% | $145 663 | $4 975 280 | $4 975 280 | 1.0 |
|
||
| 1716 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06077 | 0.2% | 2.0% | 2.0% | 1.6% | $123 037 | $4 815 847 | $4 815 847 | 1.0 |
|
||
| 1738 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.2% | 0.2% | 0.8% | $17 616,00 | $4 778 535 | $4 778 535 | 1.0 |
|
||
| 1762 |
Australian Digital Dollar
AUDD
|
$0,7026 | 0.0% | 0.5% | 0.0% | 1.1% | $20 015,58 | $4 652 180 | $4 652 180 | 1.0 |
|
||
| 1871 |
Djed
DJED
|
$0,9906 | 1.7% | 1.3% | 0.5% | 0.2% | $22 966,22 | $3 981 190 | $3 981 190 | 1.0 |
|
||
| 1894 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12 208,27 | $3 823 357 | $4 078 240 | 0.9375016764467964 |
|
||
| 1913 |
Brazilian real
WBRL
|
$0,1830 | 0.0% | 0.0% | 2.4% | 5.0% | $4 929,58 | $3 740 146 | $3 740 146 | 1.0 |
|
||
| 1923 |
Forte AUD
AUDF
|
$0,7023 | 0.1% | 0.5% | 0.4% | 0.3% | $56 046,04 | $3 687 273 | $3 687 273 | 1.0 |
|
||
| 1951 |
MXNB
MXNB
|
$0,05376 | 0.3% | 0.2% | 0.2% | 2.6% | $39 558,00 | $3 552 890 | $3 552 890 | 1.0 |
|
||
| 1976 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.0% | 0.0% | 1.6% | $21 819,92 | $3 510 557 | $3 510 557 | 1.0 |
|
||
| 2040 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.3% | 1.1% | 1.0% | $2 219,15 | $3 152 383 | $86 698 487 809 | 3.6360295575830214e-05 |
|
||
| 2120 |
mStable USD
MUSD
|
$0,9961 | 0.7% | 0.3% | 1.6% | 1.3% | $1 190,17 | $2 864 657 | $2 864 657 | 1.0 |
|
||
| 2133 |
Aussie Dollar Token
AUDX
|
$0,6995 | 0.2% | 0.1% | 0.6% | 0.3% | $3 488,96 | $2 835 177 | $2 835 177 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,7021 | 0.2% | 0.2% | 0.2% | 1.2% | $55 879,30 | $2 489 392 | $2 489 392 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.1% | $165,61 | $2 475 682 | $2 475 682 | 1.0 |
|
||
| 2260 |
GYEN
GYEN
|
$0,006287 | 0.6% | 9.6% | 7.4% | 0.8% | $326,92 | $2 415 847 | $2 415 847 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03733 | 13.5% | 27.2% | 13.7% | 31.6% | $101,03 | $2 373 985 | $7 465 270 | 0.31800395143558224 |
|
|||
| 2280 |
CAD Digital
CADD
|
$0,7130 | 0.1% | 0.1% | 0.1% | 1.7% | $118 094 | $2 362 561 | $2 362 561 | 1.0 |
|
||
| 2489 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.3% | $43 205,90 | $1 852 766 | $1 852 766 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2701 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $39 487,75 | $1 509 399 | $1 509 399 | 1.0 |
|
||
| 2990 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.0% | $2 353,73 | $1 097 542 | $1 097 542 | 1.0 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005139 | 0.8% | 2.3% | 2.0% | 0.8% | $8 571,13 | $1 092 677 | $483 509 672 795 991 100 000 000 | 2.2598855288768524e-18 |
|
||
| 3072 |
IDRX
IDRX
|
$0,00005497 | 0.0% | 0.2% | 0.3% | 2.0% | $17 766,53 | $1 018 752 | $1 018 752 | 1.0 |
|
||
| 3135 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.2% | 0.0% | 0.4% | $149,90 | $958 894 | $1 394 852 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01474 | 42.4% | 18.5% | 24.5% | 34.6% | $567,99 | $921 051 | $921 051 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62 354,25 | $867 989 | $867 989 | 1.0 |
|
|||
| 3261 |
Glo Dollar
USDGLO
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.4% | $12 605,62 | $841 797 | $841 797 | 1.0 |
|
||
| 3365 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09509 | 0.4% | 1.5% | 1.0% | 4.0% | $1 562,11 | $755 302 | $755 302 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.3% | 4.8% | 1.8% | $815,07 | $680 684 | $680 684 | 1.0 |
|
||
| 3549 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.0% | 0.7% | 2.2% | $559,08 | $667 483 | $667 483 | 1.0 |
|
||
| 3839 |
Sperax USD
USDS
|
$0,9998 | 0.1% | 0.2% | 0.3% | 0.0% | $75 523,08 | $514 692 | $514 692 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 145
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
