Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 278 miljardia$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$277 925 589 621
Markkina-arvo
0.2%
$102 056 804 642
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76 805 918 469 | $184 113 917 620 | $189 577 013 520 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 237 375 770 | $73 137 768 777 | $73 141 347 942 | 0.9999510650966534 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $203 377 452 | $10 153 905 713 | $10 149 593 490 | 1.0004248665716777 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53 560 730 | $4 805 433 818 | $4 806 532 596 | 0.9997713991396415 |
|
||
| 27 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335 220 176 | $4 548 975 715 | $4 555 647 877 | 0.9985354086020868 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $743 685 445 | $3 161 376 215 | $3 161 366 216 | 1.0000031627027244 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113 428 490 | $2 926 938 798 | $2 926 938 798 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246 376 825 | $2 475 786 805 | $2 475 786 805 | 1.000000000000001 |
|
||
| 89 |
Open USD
OUSD
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.0% | $549 387 | $787 442 789 | $787 442 809 | 0.9999999746708127 |
|
||
| 93 |
GHO
GHO
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6 057 475 | $698 170 017 | $698 170 017 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $766 375 | $542 018 411 | $542 018 411 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $14 709 962 | $493 939 651 | $493 939 651 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Osta
|
$0,01175 | 0.0% | 1.7% | 0.4% | 0.7% | $311,76 | $461 162 417 | $461 162 417 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $353 858 | $454 293 000 | $454 293 000 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $131 793 694 | $324 055 184 | $324 055 184 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.6% | $2 282 427 | $283 278 155 | $283 278 155 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.0% | $213 310 | $217 497 418 | $217 497 418 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $22 539 898 | $211 528 369 | $211 462 906 | 1.0003095705721905 |
|
||
| 190 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26 301 216 | $196 520 121 | $196 520 121 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 3.5% | $27 961 274 | $188 257 592 | $188 257 592 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 565 247 | $183 119 960 | $183 119 960 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006274 | 0.0% | 0.8% | 0.4% | 3.4% | $2 400 456 | $133 548 349 | $133 548 349 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 962 912 | $105 967 813 | $105 967 813 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $21 406 952 | $86 403 508 | $86 403 508 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $4 753 226 | $80 002 083 | $80 002 083 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $669 573 | $75 849 841 | $108 563 457 | 0.6986682560207967 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.2% | $238,63 | $75 653 360 | $75 653 360 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0,1991 | 0.0% | 0.0% | 4.0% | 1.3% | $4 018,51 | $73 367 419 | $73 367 419 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0,1971 | 0.0% | 0.6% | 3.5% | 1.6% | $164 620 | $53 756 474 | $53 756 424 | 1.0000009308870121 |
|
||
XDAI
XDAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $365 895 | $44 867 519 | $44 847 661 | 1.000442793164386 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.8% | $790,07 | $41 994 466 | $41 994 466 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $43 239,85 | $38 232 911 | $38 232 913 | 0.9999999477066547 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $357 710 | $37 056 643 | $37 056 643 | 1.0 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7 842 881 | $36 775 404 | $36 575 548 | 1.0054642007583283 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59 810,16 | $34 433 643 | $34 433 643 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0,9969 | 0.0% | 0.3% | 0.2% | 0.4% | $511,91 | $34 307 105 | $34 307 105 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.4% | 0.1% | 0.5% | 3.8% | $1 635 769 | $32 921 001 | $32 920 243 | 1.0000230054621002 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,005301 | 0.4% | 2.1% | 10.8% | 5.3% | $1 730 297 | $29 565 570 | $32 209 091 | 0.9179262325773074 |
|
||
| 729 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.0% | 0.3% | 3.7% | $501 527 | $27 215 856 | $27 214 859 | 1.0000366644779919 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.2% | 2.2% | $241 419 | $26 465 673 | $26 465 673 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.6% | $65 292,38 | $26 205 625 | $26 205 625 | 1.0 |
|
||
| 762 |
Pax Dollar
USDP
|
$0,9961 | 0.0% | 0.1% | 0.3% | 0.4% | $106 243 | $24 986 828 | $24 986 828 | 1.0 |
|
||
| 799 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $815 522 | $23 182 664 | $23 182 664 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$0,9928 | 0.0% | 0.4% | 3.0% | 0.5% | $594,62 | $22 852 298 | $22 852 298 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,008549 | 0.9% | 3.2% | 6.3% | 9.2% | $2 586,90 | $22 224 244 | $22 224 244 | 1.0 |
|
||
| 829 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 923,54 | $21 581 899 | $21 530 260 | 1.0023984189465553 |
|
||
| 1066 |
USDM
USDM
|
$1,01 | 0.3% | 2.5% | 0.3% | 0.9% | $112 798 | $13 681 509 | $13 681 509 | 1.0 |
|
||
| 1068 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.4% | 0.7% | 0.9% | $113 763 | $13 632 787 | $13 637 301 | 0.9996690108010362 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7806 | 0.0% | 0.0% | 0.3% | 1.3% | $902 611 | $12 998 335 | $12 998 335 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.1% | 0.9% | 0.0% | $16 205,30 | $12 783 986 | $12 783 986 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.4% | $437,22 | $12 487 640 | $12 487 640 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9945 | 0.1% | 0.1% | 0.0% | 1.7% | $5 948,99 | $11 797 948 | $303 436 351 | 0.03888112886319894 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $32,24 | $11 797 261 | $11 797 261 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0,9999 | 0.1% | 0.3% | 0.1% | 0.1% | $65 531,99 | $10 457 514 | $10 452 139 | 1.0005142450044544 |
|
||
| 1248 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 159,73 | $10 000 067 | $10 000 067 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0,9452 | 0.0% | 0.8% | 1.2% | 0.9% | $258 272 | $9 923 046 | $9 923 046 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9 764 431 | $9 764 431 | 1.0 |
|
|||
| 1356 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.1% | 0.4% | 1.3% | $197 992 | $8 443 190 | $8 443 190 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0,9579 | 0.0% | 0.9% | 3.3% | 1.4% | $9 057,30 | $7 224 775 | $7 224 775 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9942 | 0.2% | 0.3% | 0.7% | 0.5% | $47 881,53 | $6 719 957 | $6 719 957 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Osta
|
$1,12 | 0.1% | 1.3% | 4.8% | 6.5% | $57 728,96 | $6 604 187 | $6 604 187 | 1.0 |
|
|
| 1518 |
GYEN
GYEN
|
$0,006881 | 0.1% | 2.0% | 7.3% | 8.7% | $14,21 | $6 432 152 | $6 432 152 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1556 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 913,69 | $6 076 428 | $6 076 428 | 1.0 |
|
||
| 1573 |
AxCNH
AXCNH
|
$0,1493 | 0.1% | 1.6% | 0.8% | 0.1% | $654,25 | $5 841 610 | $5 841 610 | 1.0 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0,008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4,83 | $5 762 624 | $5 762 624 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.1% | $66,25 | $5 233 687 | $5 235 441 | 0.9996651186899205 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.5% | 0.5% | 2.3% | $192 752 | $4 934 570 | $4 934 570 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,6953 | 0.0% | 0.3% | 0.8% | 2.8% | $17 196,94 | $4 570 766 | $4 570 766 | 1.0 |
|
||
| 1793 |
ZARP Stablecoin
ZARP
|
$0,05978 | 0.1% | 0.5% | 1.6% | 3.1% | $44 612,87 | $4 430 300 | $4 430 300 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$1,00 | 0.3% | 0.7% | 0.7% | 1.3% | $64 162,81 | $4 035 905 | $4 035 905 | 1.0 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.0% | 0.2% | 0.4% | $3 558,43 | $3 980 126 | $3 980 126 | 1.0 |
|
||
| 1909 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 317,96 | $3 746 918 | $4 001 700 | 0.9363316604274049 |
|
||
| 2024 |
Last USD
USDXL
|
$0,9923 | 0.0% | 0.5% | 0.4% | 0.7% | $1 131,65 | $3 173 267 | $87 272 851 793 | 3.636029423651953e-05 |
|
||
| 2075 |
Brazilian real
WBRL
|
$0,1969 | 0.1% | 0.2% | 2.9% | 0.8% | $38 506,28 | $2 964 359 | $2 964 359 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.2% | 1.1% | 0.2% | $458,59 | $2 870 198 | $2 870 198 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.9% | 0.7% | 6.8% | $301 420 | $2 821 628 | $2 820 975 | 1.0002314759357973 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007359 | 0.0% | 0.1% | 0.2% | 1.2% | $171,77 | $2 747 059 | $2 747 059 | 1.0 |
|
||
| 2196 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.8% | 0.0% | $1 013,81 | $2 478 548 | $2 478 548 | 1.0 |
|
||
| 2198 |
Aussie Dollar Token
AUDX
|
$0,6969 | 0.0% | 0.2% | 0.7% | 3.5% | $89 693,59 | $2 472 748 | $2 472 748 | 1.0 |
|
||
| 2303 |
Macropod
AUDM
|
$0,6961 | 0.1% | 1.3% | 0.2% | 3.2% | $501 707 | $2 160 693 | $2 160 693 | 1.0 |
|
||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.2% | 0.4% | 1.2% | $31 786,64 | $2 002 102 | $2 002 168 | 0.9999666477029332 |
|
||
| 2389 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.1% | $4 803 291 | $1 971 184 | $6 992 551 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03119 | 0.0% | 2.7% | 40.9% | 41.1% | $350,29 | $1 734 467 | $5 454 231 | 0.3180039514355822 |
|
|||
| 2515 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.3% | $32 122,98 | $1 707 527 | $1 719 957 | 0.9927730980675448 |
|
||
| 2693 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.4% | $10 366,64 | $1 400 300 | $1 400 300 | 1.0 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $11 068,43 | $1 095 554 | $1 095 554 | 1.0 |
|
||
| 2914 |
Convertible JPY Token
CJPY
|
$0,005150 | 0.1% | 0.0% | 0.9% | 0.6% | $9 345,29 | $1 094 933 | $484 508 384 910 387 300 000 000 | 2.259885528876852e-18 |
|
||
| 2963 |
IDRX
IDRX
|
$0,00005586 | 0.0% | 0.3% | 0.6% | 2.0% | $21 083,81 | $1 035 253 | $1 035 253 | 1.0 |
|
||
| 2984 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 103,50 | $1 008 514 | $1 007 674 | 1.000833262241515 |
|
||
| 3027 |
CAD Coin
CADC
|
$0,6945 | 0.0% | 0.3% | 0.1% | 3.4% | $38 979,76 | $959 816 | $959 816 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3061 |
CAD Digital
CADD
|
$0,7028 | 0.0% | 0.3% | 0.1% | 2.3% | $19 573,41 | $927 437 | $927 437 | 1.0 |
|
||
| 3132 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $69 610,68 | $868 383 | $868 383 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3303 |
Klaytn Dai
KDAI
|
$0,09224 | 0.0% | 4.8% | 5.9% | 3.9% | $6 851,32 | $735 886 | $735 886 | 1.0 |
|
||
| 3324 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.5% | 0.1% | 0.1% | 5.6% | $393,76 | $717 852 | $717 852 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $823 008 | $553 789 | $553 789 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 144
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
