Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,41 biljoonaa$, 5.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 85,6 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 11,5 %.
CoinGecko seuraa nyt 18 495 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Johdannaiset ja Perpetuaalit -kryptovaluuttoja.
Kohokohdat
$2 408 830 107 149
Markkina-arvo
5.3%
$85 574 141 659
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BTC
VBTC
|
$1 421,37 | 0.9% | 8.0% | 9.8% | 6.8% | $0,00 | - | $407 511 024 |
|
||||
Venus XVS
VXVS
|
$0,05774 | 2.2% | 5.7% | 6.7% | 4.2% | $0,00 | - | $1 641 220 |
|
||||
Venus BUSD
VBUSD
|
$0,02230 | 1.4% | 0.4% | 0.2% | 0.3% | $0,00 | - | $884 883 |
|
||||
Venus ETH
VETH
|
$47,96 | 3.5% | 19.8% | 21.5% | 20.3% | $0,00 | - | $46 448 645 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 657 164 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 986 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 618 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 569 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 050 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 401 058 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | - | $160 188 065 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.6% | 0.2% | 0.1% | 0.1% | $0,00 | - | $5 592,93 |
|
||||
Unagii USD Coin
UUSDC
|
$1,08 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 693,69 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 847,90 |
|
||||
Unagii ETH
UETH
|
$2 520,24 | 7.6% | 19.8% | 21.5% | 20.2% | $0,00 | - | $26 459,07 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 500 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$71 452,20 | 0.9% | 8.0% | 9.8% | 6.8% | $0,00 | - | $5 042 930 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$70 103,64 | 1.6% | 8.0% | 9.8% | 6.8% | $0,00 | - | $572,80 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 377,18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298 234 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
cYFI
CYFI
|
$0,01468 | 0.0% | 3.1% | 9.4% | 100.0% | $0,00 | - | $0,1028 |
|
||||
cSUSHI
CSUSHI
|
$0,003703 | 1.1% | 8.5% | 7.7% | 4.9% | $0,00 | - | $104,87 |
|
||||
cMKR
CMKR
|
$28,93 | 0.4% | 11.1% | 16.8% | 0.6% | $0,00 | - | $68 608,69 |
|
||||
Dragon's Quick
DQUICK
|
$17,29 | 2.2% | 7.2% | 7.9% | 25173.4% | $0,00 | - | $111 269 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08162 | 0.8% | 0.3% | 9.7% | 1.7% | $0,00 | - | $202 502 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11,12 | 3.6% | 12.1% | 12.3% | 16.8% | $0,00 | - | $5,50 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$202 627 | 2.4% | 13.8% | 15.8% | 13.2% | $0,00 | - | $216,56 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 279,62 | 3.5% | 19.8% | 21.5% | 20.1% | $0,00 | - | $557 012 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12 421,70 | 1.9% | 13.7% | 14.3% | 9.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98 830 931 855 836 | 0.5% | 4.1% | 5.0% | 3.3% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 527,68 | 3.5% | 14.8% | 15.2% | 14.4% | $0,00 | - | $205,71 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 347 592 016 | 2.4% | 13.8% | 15.8% | 13.4% | $0,00 | - | $631,95 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$211,94 | 1.5% | 9.5% | 10.2% | 9.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$500,96 | 3.5% | 16.7% | 13.3% | 11.8% | $0,00 | - | $127,04 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$133,40 | 2.0% | 13.0% | 11.4% | 4.0% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,01 | 4.2% | 15.8% | 14.2% | 16.1% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5 767,52 | 1.4% | 15.5% | 19.0% | 9.6% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$613,07 | 2.6% | 17.0% | 22.9% | 23.5% | $0,00 | - | $49 159,84 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$623,18 | 0.8% | 14.3% | 9.2% | 19.6% | $0,00 | - | $0,02578 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$270 929 102 | 5.0% | 9.5% | 10.2% | 9.8% | $0,00 | - | $66,92 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 266 603 | 0.2% | 0.3% | 0.0% | 0.2% | $0,00 | - | $20,60 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41,35 | 2.5% | 14.2% | 14.7% | 0.0% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,01433 | 2.0% | 10.0% | 0.6% | 5.5% | $0,00 | - | $830 477 |
|
||||
Venus BETH
VBETH
|
$51,49 | 3.8% | 20.3% | 21.4% | 20.3% | $0,00 | - | $252 197 |
|
||||
Venus LINK
VLINK
|
$0,2188 | 1.2% | 13.9% | 23.1% | 25.9% | $0,00 | - | $2 145 641 |
|
||||
Venus BCH
VBCH
|
$4,47 | 0.9% | 4.9% | 0.0% | 2.9% | $0,00 | - | $402 969 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1450 | 3.6% | 11.8% | 11.6% | 10.8% | $0,00 | - | $411 462 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1450 | 3.6% | 11.8% | 11.6% | 10.8% | $0,00 | - | $491 432 |
|
||||
Venus XRP
VXRP
|
$0,02329 | 1.5% | 12.4% | 11.4% | 0.8% | $0,00 | - | $8 769 129 |
|
||||
Exactly WBTC
EXAWBTC
|
$69 693,23 | 0.9% | 7.9% | 9.8% | 6.9% | $0,00 | - | $182 825 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,32 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6719 | 0.2% | 8.5% | 1.6% | 21.3% | $0,00 | - | $11 116 832 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 784,14 | 3.9% | 19.6% | 21.7% | 20.4% | $0,00 | - | $164 957 129 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01678 | 5.7% | 17.9% | 18.1% | 19.8% | $0,00 | - | $2 881,67 |
|
||||
SNX yVault
YVSNX
|
$0,2344 | 1.0% | 7.1% | 2.5% | 10.8% | $0,00 | - | $18 961,58 |
|
||||
WBTC yVault
YVWBTC
|
$71 159,31 | 0.6% | 8.2% | 9.8% | 6.8% | $0,00 | - | $3 297 333 |
|
||||
1INCH yVault
YV1INCH
|
$0,09340 | 2.3% | 5.3% | 5.6% | 18.3% | $0,00 | - | $6 341,64 |
|
||||
RAI yVault
YVRAI
|
$2,67 | 3.7% | 16.7% | 31.7% | 28.9% | $0,00 | - | $5 072,07 |
|
||||
LINK yVault
YVLINK
|
$10,99 | 1.2% | 13.9% | 23.1% | 25.7% | $0,00 | - | $120 817 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.2% | $0,00 | - | $7 110,37 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1975 | 1.1% | 8.5% | 7.7% | 4.9% | $0,00 | - | $5 365,75 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 0.2% | 0.9% | 0.9% | 0.6% | $0,00 | - | $3 076,06 |
|
||||
YFI yVault
YVYFI
|
$2 116,83 | 0.4% | 8.1% | 7.9% | 0.3% | $0,00 | - | $306 432 |
|
||||
Aave yVault
YVAAVE
|
$101,09 | 1.1% | 9.6% | 9.1% | 7.8% | $0,00 | - | $14 637,66 |
|
||||
UNI yVault
YVUNI
|
$3,76 | 4.2% | 12.8% | 4.4% | 2.7% | $0,00 | - | $59 969,46 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.7% | 0.1% | 0.1% | 0.0% | $0,00 | - | $4 483 075 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.7% | 0.0% | 0.1% | 0.0% | $0,00 | - | $5 236 010 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.7% | 0.1% | 0.1% | 0.0% | $0,00 | - | $3 310 625 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 287,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,09162 | 3.3% | 12.0% | 2.5% | 1.2% | $0,00 | - | $12 828,48 |
|
||||
Boo MirrorWorld
XBOO
|
$0,03722 | 4.1% | 11.9% | 5.0% | 11936.1% | $0,00 | - | $28 449,30 |
|
||||
Flat Money
UNIT
|
$3 099,29 | 4.2% | 19.8% | 21.3% | 20.4% | $0,00 | - | $2 079 624 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $221 593 313 |
|
||||
Aladdin rUSD
ARUSD
|
$1,35 | 0.2% | 0.4% | 0.6% | 1.1% | $0,00 | - | $17 672,00 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,67 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $35 163 052 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 896 153 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.0% | 1.9% | 2.1% | 1.6% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 873 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2 279,62 | 3.5% | 19.8% | 21.5% | - | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 504,26 | 0.7% | 4.0% | 2.6% | 12.2% | $0,00 | - | $2 324 312 |
|
||||
Morpho Degen
MDEGEN
|
$0,001054 | 1.0% | 18.8% | 11.4% | 20.0% | $0,00 | - | $15 486,50 |
|
||||
Re7 tBTC
RE7TBTC
|
$69 535,14 | 0.9% | 8.2% | 9.8% | 6.9% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,00 | 0.7% | 0.0% | 0.0% | - | $0,00 | - | $199 988 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$349,82 | 0.0% | 4.0% | 6.9% | 5.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$484,07 | 0.0% | 0.4% | 1.9% | 20.3% | $0,00 | - | - |
|
Näytetään tulokset 10401 - 10500 kokonaismäärästä 10508
Rivit
Tai hanki se sovelluskaupastasi
