Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 17 430 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 780 125 725 218
Markkina-arvo
0.9%
$102 337 465 826
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4403 |
Transhuman Coin
THC
|
$0,00004267 | - | 1.4% | 0.2% | 0.6% | $305,30 | $291 379 | $291 379 | 1.0 |
|
||
| 4404 |
PepsiCo xStock
PEPX
|
$156,20 | 0.1% | 0.6% | 0.2% | 2.2% | $695,43 | $291 272 | $72 705 233 | 0.0 |
|
||
| 4405 |
Pfizer xStock
PFEX
|
$26,49 | 0.0% | 0.4% | 1.4% | 6.5% | $211,93 | $291 183 | $92 264 002 | 0.0 |
|
||
| 4406 |
Euro Tether
EURT
|
$0,06998 | 0.0% | 0.4% | 10.9% | 19.7% | $17,73 | $290 688 | $3 498 975 | 0.08 |
|
||
| 4410 |
BORT
BORT
|
$0,0003028 | 0.0% | 20.7% | 10.0% | 27.5% | $81 372,30 | $290 396 | $302 969 | 0.96 |
|
||
| 4407 |
Binamon
BMON
|
$0,001702 | 1.2% | 3.2% | 0.4% | 4.0% | $6 617,55 | $290 392 | $390 078 | 0.74 |
|
||
| 4408 |
NPCS AI
XNPCS
|
$0,00004698 | 1.0% | 0.6% | 15.6% | 37.2% | $151,25 | $290 127 | $290 127 | 1.0 |
|
||
| 4409 |
Bingus The Cat
BINGUS
|
$0,0002900 | 0.1% | 44.0% | 177.4% | 53.5% | $1 711,82 | $289 962 | $289 962 | 1.0 |
|
||
| 4411 |
Spore
SPORE
|
$0.0119603 | 0.2% | 0.6% | 2.6% | 3.7% | $70,60 | $289 861 | $289 861 | 1.0 |
|
||
| 4422 |
Capa
CAPA
|
$0,001840 | 0.6% | 4.6% | 27.5% | 45.5% | $725,38 | $289 804 | $922 574 | 0.31 |
|
||
| 4413 |
AGENT
AGENT
|
$0,0002898 | 0.0% | 0.9% | 17.7% | 23.6% | $0,00 | $289 795 | $289 795 | 1.0 |
|
||
| 4412 |
Fight to MAGA
FIGHT
|
$0,0002934 | 0.6% | 4.2% | 8.1% | 118.9% | $60 346,01 | $289 790 | $289 790 | 1.0 |
|
||
| 4419 |
Pepe on SOL
PEPE
|
Osta
|
$0,0002850 | 1.8% | 3.2% | 3.6% | 7.7% | $1 563,24 | $289 661 | $289 661 | 1.0 |
|
|
| 4414 |
International Business Machines xStock
IBMX
|
$228,90 | 0.0% | 1.0% | 1.9% | 10.9% | $417,73 | $289 593 | $57 114 790 | 0.01 |
|
||
| 4415 |
Potcoin
POT
|
$0,0006894 | 0.4% | 0.2% | 19.4% | 32.2% | $17 716,96 | $289 566 | $289 566 | 1.0 |
|
||
| 4416 |
Revomon
REVO
|
$0,009611 | - | - | - | - | $226,35 | $289 554 | $442 086 | 0.65 |
|
||
| 4417 |
Honest
HNST
|
$0,002128 | 0.1% | 15.8% | 15.2% | 0.7% | $18 569,66 | $289 350 | $851 029 | 0.34 |
|
||
| 4420 |
The Upsider AI
UP
|
$0,0002911 | 0.3% | 9.9% | 13.0% | 8.7% | $1 130,21 | $289 131 | $289 131 | 1.0 |
|
||
| 4421 |
Archway
ARCH
|
$0,0004518 | 0.0% | 1.8% | 0.7% | 64.2% | $212,34 | $289 071 | $519 492 | 0.56 |
|
||
| 4423 |
The Martian Dog
MARVIN
|
$0.066862 | 0.1% | 1.1% | 6.4% | 42.7% | $163,66 | $288 731 | $288 731 | 1.0 |
|
||
| 4418 |
PulseChain Tiger
PTIGER
|
$0,0004469 | 0.4% | 3.3% | 4.0% | 10.2% | $176,95 | $288 667 | $288 667 | 1.0 |
|
||
| 4424 |
Rage.Fan
RAGE
|
$0,002209 | 0.0% | 1.1% | 0.4% | 5.6% | $1,02 | $288 634 | $883 537 | 0.33 |
|
||
| 4425 |
SUBY
SUBY
|
$0,0002878 | 0.2% | 2.8% | 14.9% | 175.9% | $822,49 | $288 251 | $288 251 | 1.0 |
|
||
| 4427 |
OpenOcean
OOE
|
$0,0005006 | 0.0% | 2.3% | 2.1% | 37.5% | $3 539,72 | $287 595 | $500 579 | 0.57 |
|
||
| 4428 |
SHIBAAI
SHIBAAI
|
$0.094869 | 0.8% | 5.7% | 4.3% | 46.4% | $1 546,09 | $287 301 | $287 301 | 1.0 |
|
||
| 4429 |
Changex
CHANGE
|
$0,001418 | 0.0% | 0.1% | 0.1% | 0.0% | $10 972,50 | $287 103 | $602 759 | 0.48 |
|
||
| 4430 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,59 | 0.3% | 1.3% | 3.7% | 19.6% | $164 328 | $286 446 | $286 446 | 1.0 |
|
||
| 4433 |
Oklo (Ondo Tokenized)
OKLOON
|
$68,34 | 0.5% | 0.9% | 2.2% | 42.1% | $127 916 | $285 972 | $285 972 | 1.0 |
|
||
| 4431 |
Loud
LOUD
|
$0,0002855 | 0.2% | 4.7% | 2.2% | 13.6% | $937,18 | $285 866 | $285 866 | 1.0 |
|
||
| 4451 |
Sidus
SIDUS
|
$0,00002569 | 0.6% | 4.6% | 37.2% | 66.6% | $77 596,33 | $285 794 | $487 393 | 0.59 |
|
||
| 4432 |
Swag
$SWAG
|
$0,002856 | 0.9% | 8.0% | 4.3% | 4.4% | $2 761,00 | $285 621 | $285 621 | 1.0 |
|
||
| 4434 |
Ethos
ETHOS
|
$0,0001623 | 0.1% | 0.7% | 66.2% | 41.8% | $25,64 | $285 549 | $811 466 | 0.35 |
|
||
| 4436 |
DICE
$DICE
|
$0,0009892 | 0.4% | 0.9% | 6.1% | 19.4% | $2 071,94 | $285 143 | $299 502 | 0.95 |
|
||
| 4435 |
Linde xStock
LINX
|
$513,94 | 0.0% | 1.7% | 3.3% | 4.8% | $39,59 | $284 827 | $104 374 830 | 0.0 |
|
||
| 4437 |
Piggy
PIGGY
|
$0.054506 | 0.1% | 11.5% | 26.0% | 101.0% | $3 330,58 | $284 464 | $284 464 | 1.0 |
|
||
| 4439 |
BlockMind
BMIND
|
$0.052841 | - | - | - | - | $237,49 | $284 127 | $284 127 | 1.0 |
|
||
| 4441 |
Bondex
BDXN
|
$0,001769 | 0.3% | 2.5% | 15.3% | 6.5% | $380 029 | $284 023 | $1 775 147 | 0.16 |
|
||
| 4442 |
Grix
GRIX
|
$0,002474 | 0.5% | 62.5% | 39.7% | 33.4% | $5 839,50 | $283 707 | $2 473 819 | 0.11 |
|
||
| 4444 |
TUTUT COIN
TUTC
|
$0,0002837 | - | 2.6% | 1.6% | 22.7% | $45,33 | $283 701 | $283 701 | 1.0 |
|
||
| 4445 |
Salesforce xStock
CRMX
|
$185,90 | 0.0% | 0.1% | 2.1% | 7.1% | $230,77 | $283 553 | $59 249 746 | 0.0 |
|
||
| 4443 |
BiorLabs
BYB
|
$0,0002920 | 0.1% | 1.9% | 3.8% | 31.2% | $991,65 | $283 552 | $292 053 | 0.97 |
|
||
| 4440 |
NBX
BYN
|
$0,002837 | 0.6% | 0.2% | 0.1% | 29.9% | $55 547,67 | $283 369 | $283 369 | 1.0 |
|
||
| 4446 |
Strong
STRONG
|
$0,7074 | 0.1% | 0.1% | 49.5% | 5.1% | $39,68 | $282 872 | $374 188 | 0.76 |
|
||
| 4438 |
MPP32
M32
|
$0,0002828 | 2.8% | 36.2% | 653.6% | - | $103 669 | $282 831 | $282 831 | 1.0 |
|
||
| 4448 |
UnlockProtocolToken
UP
|
$0,001013 | 0.1% | 0.4% | 1.1% | 10.5% | $79,14 | $282 650 | $1 013 051 | 0.28 |
|
||
| 4449 |
Commune AI
COMAI
|
$0,003364 | - | - | - | - | $11,26 | $282 640 | $569 864 | 0.5 |
|
||
| 4447 |
BETTER
BETTER
|
$0,002337 | 0.1% | 4.2% | 6.1% | 21.6% | $2 016,77 | $282 638 | $1 654 585 | 0.17 |
|
||
| 4450 |
Smoking Wizard
WIZARD
|
$0,0002806 | 1.5% | 17.8% | 22.8% | 222.4% | $17 360,52 | $282 079 | $282 079 | 1.0 |
|
||
| 4453 |
Opium
OPIUM
|
$0,01533 | 0.5% | 0.3% | 2.9% | 12.2% | $80,33 | $281 932 | $1 533 583 | 0.18 |
|
||
| 4454 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,2140 | 0.1% | 3.6% | 16.1% | 37.4% | $9 729,02 | $281 923 | $281 923 | 1.0 |
|
||
| 4452 |
Crogecoin
CROGE
|
$0,0002819 | 0.9% | 4.0% | 5.7% | 10.7% | $32,47 | $281 842 | $281 842 | 1.0 |
|
||
| 4426 |
Universal High Income
INCOME
|
$0,0003913 | 0.6% | 8.7% | 37.8% | 210.3% | $1 116 533 | $281 611 | $281 611 | 1.0 |
|
||
| 4456 |
ArchAI
ARCHAI
|
$0,0006963 | 0.0% | 0.3% | 0.0% | 2.0% | $173,20 | $281 494 | $572 858 | 0.49 |
|
||
| 4455 |
maicrotrader
MAICRO
|
$0,0002891 | 0.1% | 7.5% | 8.1% | 34.2% | $2 719,84 | $281 478 | $289 003 | 0.97 |
|
||
| 4457 |
Minecraft Grandma Fund
GRANDMA
|
$0,0002810 | 0.0% | 2.4% | 32.8% | 16.7% | $30 637,89 | $281 227 | $281 227 | 1.0 |
|
||
| 4459 |
Proof Of Liquidity
POL
|
Osta
|
$0,0002807 | 0.1% | 2.6% | 5.5% | 0.8% | $1 444,52 | $280 737 | $280 737 | 1.0 |
|
|
| 4529 |
GaiAI
GAIX
|
$0,001695 | 5.4% | 13.7% | 26.5% | 90.5% | $28 691,65 | $280 140 | $1 706 434 | 0.16 |
|
||
| 4482 |
Built on Nothing
BON
|
$0,0003008 | 0.4% | 3.5% | 13.6% | 89.2% | $98,39 | $279 975 | $305 457 | 0.92 |
|
||
| 4462 |
Glorious Looking
GLG
|
$0,01931 | 0.0% | 2.8% | 6.9% | 7.3% | $685,45 | $279 973 | $279 973 | 1.0 |
|
||
| 4466 |
Skate
SKATE
|
$0,001634 | 0.1% | 1.0% | 9.3% | 24.3% | $100 540 | $279 886 | $1 634 033 | 0.17 |
|
||
| 4463 |
Huhu Cat
HUHU
|
$0,0001333 | - | - | - | - | $10,69 | $279 872 | $279 872 | 1.0 |
|
||
| 4465 |
ENIDOG
ENIDOG
|
$0,002913 | 0.4% | 6.6% | 28.5% | 29.8% | $4 167,64 | $279 561 | $279 561 | 1.0 |
|
||
| 4478 |
Tetsuo Coin
TETSUO
|
$0,0002794 | 5.7% | 6.6% | 11.0% | 1.4% | $68 893,18 | $279 410 | $279 410 | 1.0 |
|
||
| 4461 |
Spawn
SPAWN
|
$0,0002907 | 5.5% | 25.9% | 71.9% | 24.1% | $60 688,54 | $278 707 | $278 707 | 1.0 |
|
||
| 4468 |
New Order
NEWO
|
$0,0007035 | - | 21.4% | 21.6% | 29.4% | $173,44 | $278 655 | $278 655 | 1.0 |
|
||
| 4467 |
Wall Street Memes
WSM
|
$0,0001478 | 0.3% | 1.6% | 1.9% | 5.6% | $2,90 | $278 467 | $295 922 | 0.94 |
|
||
| 4469 |
Bitcoin Pizza
PIZZA
|
$0,0002768 | 0.7% | 3.8% | 27.5% | 152.4% | $23 865,41 | $278 358 | $278 358 | 1.0 |
|
||
| 4470 |
Amper
AMPR
|
$0.053272 | 0.3% | 2.9% | 7.5% | 0.3% | $569,48 | $277 962 | $327 014 | 0.85 |
|
||
| 4471 |
Zoe
ZOE
|
$0.053473 | 0.0% | 0.8% | - | - | $32 908,05 | $277 809 | $347 261 | 0.8 |
|
||
| 4474 |
Multiverse Capital
MVC
|
$0.065085 | - | 0.2% | 69.5% | 11.6% | $1,12 | $277 548 | $471 451 | 0.59 |
|
||
| 4489 |
fat choi
发财
|
$0,0002909 | 7.8% | 0.5% | 59.0% | - | $170 312 | $277 277 | $277 277 | 1.0 |
|
||
| 4476 |
Hummingbot
HBOT
|
$0,0005010 | 0.0% | 1.7% | 4.8% | 18.6% | $100,41 | $277 201 | $501 024 | 0.55 |
|
||
| 4475 |
Swop
SWOP
|
$0,07429 | 0.1% | 1.7% | 0.8% | 4.2% | $71,95 | $277 186 | $277 187 | 1.0 |
|
||
| 4464 |
Wheelchair Pup
PUP
|
$0,0002766 | 4.9% | 28.6% | - | - | $268 356 | $276 632 | $276 632 | 1.0 |
|
||
| 4460 |
WE LOVE ASS
ASS
|
$0,0002765 | 0.4% | 2.9% | 3.3% | 2.7% | $792,92 | $276 533 | $276 533 | 1.0 |
|
||
| 4480 |
Lumerin
LMR
|
$0,0004371 | - | 2.8% | 9.3% | 18.4% | $98,04 | $276 509 | $437 138 | 0.63 |
|
||
| 4479 |
Astroid
ASTROID
|
$0,0002764 | 1.9% | 16.5% | 51.7% | - | $25 856,72 | $276 397 | $276 397 | 1.0 |
|
||
| 4472 |
Just A Coin
$JAC
|
$0,0002873 | 0.1% | 0.3% | 67.7% | - | $2 836,90 | $276 228 | $276 228 | 1.0 |
|
||
| 4481 |
PEPE 0x69 ON BASE
PEPE
|
Osta
|
$0.096556 | 0.1% | 8.2% | 9.9% | 16.1% | $29 603,32 | $275 802 | $275 802 | 1.0 |
|
|
| 4483 |
Legia Warsaw Fan Token
LEG
|
$0,1813 | - | - | - | - | $704,99 | $275 732 | $906 409 | 0.3 |
|
||
| 4485 |
Loky by Virtuals
LOKY
|
$0,0002931 | 0.4% | 18.8% | 28.0% | 7.2% | $1 429,43 | $275 601 | $291 887 | 0.94 |
|
||
| 4484 |
DiemLibre
DLB
|
$0,0001084 | 0.0% | 1.8% | 1.7% | 18.1% | $109 662 | $275 523 | $529 043 | 0.52 |
|
||
| 4486 |
0xMonk by Virtuals
MONK
|
$0,0002752 | 0.1% | 12.0% | 19.9% | 40.1% | $80,35 | $275 030 | $275 030 | 1.0 |
|
||
| 4487 |
Distribute.ai
DIS
|
$0,0003490 | 0.2% | 3.2% | 0.3% | 2.2% | $205,78 | $274 908 | $349 477 | 0.79 |
|
||
| 4488 |
HatchyPocket
HATCHY
|
$0,0002746 | 0.2% | 1.9% | 2.2% | 17.9% | $10,54 | $274 627 | $274 627 | 1.0 |
|
||
| 4473 |
JUICE
JUICE
|
$0,0002853 | 11.3% | 39.5% | 47.1% | 37.9% | $15 021,67 | $274 506 | $274 506 | 1.0 |
|
||
| 4477 |
Marscoin
MARS
|
$0,0002724 | 2.4% | 18.5% | 435.8% | 653.3% | $195 430 | $274 324 | $274 324 | 1.0 |
|
||
| 4490 |
Nebula3
SN3
|
$0,0007510 | 0.1% | 3.2% | 11.0% | 27.3% | $118 762 | $274 221 | $750 672 | 0.37 |
|
||
| 4492 |
InoAi
INO
|
$0,0002745 | 0.6% | 2.2% | 2.3% | 10.2% | $602,92 | $273 829 | $273 829 | 1.0 |
|
||
| 4493 |
Mononoke Inu
MONONOKE-INU
|
$0.0122738 | - | - | - | - | $1,13 | $273 803 | $273 803 | 1.0 |
|
||
| 4491 |
ONINO
ONI
|
$0,006954 | 0.0% | 2.4% | 3.7% | 7.0% | $42 658,09 | $273 699 | $695 439 | 0.39 |
|
||
| 4494 |
DECENTRALIZED (Runes)
DEC
|
$0,00001303 | 0.1% | 14.3% | 32.9% | 129.8% | $45,92 | $273 582 | $273 582 | 1.0 |
|
||
| 4495 |
Meme Liquid
LIQUID
|
$0,0002819 | 2.3% | 9.4% | 27.3% | 32.0% | $11 996,90 | $273 579 | $283 274 | 0.97 |
|
||
| 4496 |
NerveNetwork
NVT
|
$0,0006483 | - | - | - | - | $2,55 | $273 284 | $1 361 378 | 0.2 |
|
||
| 4497 |
SatoshAI
SAI
|
$0,0001445 | 0.0% | 0.5% | 2.0% | 4.3% | $24,51 | $273 080 | $303 423 | 0.9 |
|
||
| 4498 |
InsightX
INX
|
$0,001329 | - | 3.8% | 0.1% | 45.2% | $3 545,70 | $272 680 | $332 253 | 0.82 |
|
||
| 4503 |
TTcoin
TC
|
$0,0001202 | 0.4% | 0.4% | 0.2% | 1.4% | $376 638 | $272 642 | $721 128 | 0.38 |
|
||
| 4499 |
BnkToTheFuture
BFT
|
$0,0008255 | - | - | - | - | $84,20 | $272 400 | $825 476 | 0.33 |
|
||
| 4500 |
STAK
STAK
|
$1,02 | - | - | - | - | $290,21 | $272 347 | $272 347 | 1.0 |
|
||
| 4521 |
Wall Street Baby
WSB
|
$0.082680 | 0.8% | 1.1% | 0.2% | 27.1% | $53 318,56 | $271 960 | $271 960 | 1.0 |
|
Näytetään tulokset 4401 - 4500 kokonaismäärästä 15999
Rivit
Tai hanki se sovelluskaupastasi
