Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,5 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 774 401 881 679

Markkina-arvo 0.8%

$73 535 816 525

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
5103	Memory MEM		$0,002362	0.3%	1.4%	1.0%	5.0%	$12,38	$177 594	$2 362 612	0.08
4993	The Lion LION	Osta	$0,0001775	7.5%	2.8%	59.4%	52.3%	$15 102,05	$177 439	$177 439	1.0
5102	LAIKA the Cosmodog LAIKA		$0.0₆1773	0.5%	4.2%	6.5%	3.1%	$1,48	$177 258	$177 258	1.0
5107	pBTC35A PBTC35A		$0,8256	3.1%	6.5%	7.5%	9.0%	$1 932,63	$177 175	$177 175	1.0
5104	Delu DELU		$0.0₅1771	0.2%	5.3%	39.0%	-	$31 604,71	$177 058	$177 058	1.0
5106	PepeSol PEPE	Osta	$0,0001773	0.1%	5.6%	7.9%	1.1%	$1 214,43	$177 041	$177 041	1.0
5108	CATERPILLAR CPL		$0.0₈5135	0.0%	1.2%	0.3%	0.6%	$6 030,61	$176 811	$176 811	1.0
5109	POPDOG POPDOG		$0,0001777	0.1%	5.1%	13.6%	7.9%	$297,78	$176 695	$176 695	1.0
5110	Shikoku Inu SHIKO		$0.0₁₁1766	-	-	-	-	$3,56	$176 618	$176 618	1.0
5119	Jaihoz by Virtuals JAIHOZ		$0,0001762	0.3%	1.4%	21.6%	29.7%	$288,88	$176 481	$176 481	1.0
5114	Houdini Swap LOCK		$0,003543	0.4%	0.5%	83.1%	96.1%	$218,31	$176 430	$176 430	1.0
5112	NORMIE NORMIE		$0,0001809	0.4%	1.3%	0.5%	19.0%	$25,00	$176 376	$176 376	1.0
5111	ZKWASM ZKWASM		$0,003487	0.3%	0.9%	3.1%	2.5%	$146 070	$176 376	$3 486 719	0.05
5100	KANGO KANGO		$0.0₆6262	1.1%	5.7%	7.6%	32.3%	$55 733,48	$175 871	$175 871	1.0
5088	Runwago RUNWAGO		$0,003681	2.3%	9.5%	1.8%	27.1%	$30 296,14	$175 742	$368 101	0.48
5113	Hedera Swiss Franc HCHF		$1,26	0.0%	0.3%	0.0%	1.9%	$174,64	$175 663	$175 663	1.0
5116	AXOBOTL AXOBOTL		$0.0₅1754	3.0%	14.0%	23.9%	47.0%	$24 243,14	$175 433	$175 433	1.0
5117	UOMI UOMI		$0,0003208	-	-	-	-	$145,90	$175 382	$1 577 978	0.11
5124	JACK JACK		$0,0001889	0.4%	1.4%	2.5%	5.0%	$201,86	$175 334	$184 781	0.95
5118	Ribbit Meme RIBBIT		$0.0₉4164	0.3%	6.7%	3.8%	21.2%	$1 866,73	$175 223	$175 223	1.0
5122	handle.fi FOREX		$0,0009476	0.0%	5.9%	2.9%	2.9%	$234,59	$175 012	$397 984	0.44
5120	GAMER GMR		$0,0005310	0.2%	2.3%	7.8%	21.4%	$298,61	$174 997	$174 997	1.0
5123	RCADE Network RCADE		$0,00002108	0.1%	1.5%	6.4%	8.5%	$27 042,52	$174 920	$843 015	0.21
5125	Flipr.bet FLIPR		$0,002424	0.6%	0.3%	5.0%	43.1%	$76 257,98	$174 729	$243 484	0.72
5126	Flying Avocado Cat FAC		$0,01906	-	1.8%	3.4%	14.9%	$951,09	$174 641	$174 641	1.0
5115	FOREST FOREST		$0,0001755	0.1%	11.1%	33.4%	22.7%	$7 460,05	$174 641	$174 641	1.0
5130	Beeper Coin BEEPER		$0,00001745	0.3%	0.2%	7.9%	1.7%	$44,60	$174 572	$174 572	1.0
5127	Tea-REX TREX		$0,0004604	-	-	-	-	$57,55	$174 506	$460 412	0.38
5128	MomoAI MTOS		$0,0003501	0.1%	28.6%	99.8%	1900.6%	$12 410,42	$174 476	$700 230	0.25
5129	Bio Unit 000 BIO		$0.0₅1743	0.3%	1.3%	1.2%	1.5%	$184,56	$174 310	$174 310	1.0
5132	AllDomains Name Service ADNS		$0,00003484	0.1%	3.1%	8.9%	7.3%	$135,82	$174 201	$174 201	1.0
5131	Official PP+ PP+		$0,0001933	0.5%	23.6%	18.6%	6.6%	$2 954,36	$174 144	$174 144	1.0
5133	Miracle Play MPT		$0,0001244	0.0%	0.0%	81.4%	84.1%	$13,93	$173 741	$212 559	0.82
5134	had to take profits sir HTTPS		$0,0001757	2.7%	74.9%	497.6%	458.6%	$100 944	$173 466	$173 466	1.0
5138	Speedy SPEEDY		$0,0001734	0.4%	0.5%	7.8%	4.0%	$346,85	$173 445	$173 445	1.0
5136	Polkagold PGOLD	Osta	$0,01734	0.0%	1.3%	17.6%	10.8%	$547,66	$173 356	$173 356	1.0
5141	CyberDEX CYDX		$0,0004989	0.2%	0.2%	0.4%	81.4%	$3 302,82	$173 330	$798 274	0.22
5135	Injective Quants QUNT		$0,0002865	0.3%	16.2%	23.9%	39.4%	$1 412,92	$173 280	$173 280	1.0
5137	Sector SECT		$0,01850	-	-	-	-	$1,86	$173 226	$1 849 979	0.09
5140	VNX British Pound VGBP		$1,37	0.0%	0.0%	0.1%	0.3%	$33,11	$173 078	$173 078	1.0
5147	Beni BENI		$0,0001742	0.3%	0.4%	2.9%	0.5%	$175,53	$172 924	$172 924	1.0
5155	Large Language Model LLM		$0,0001729	0.0%	1.7%	19.3%	19.2%	$49 089,83	$172 885	$172 885	1.0
5139	Starcoin STC		$0,0004559	0.1%	1.9%	23.0%	68.2%	$7 937,20	$172 837	$172 837	1.0
5143	OREX ORX		$0,04465	0.4%	1.2%	13.9%	45.4%	$861,21	$172 729	$2 232 550	0.08
5144	Bankless DAO BANK		$0,0002092	-	-	-	-	$7,27	$172 606	$209 169	0.83
5148	Bostrom BOOT		$0.0₉3585	0.2%	3.0%	4.7%	5.4%	$28,97	$172 507	$172 530	1.0
5145	Fcode AI FCOD		$0,0005745	0.2%	16.6%	17.5%	15.5%	$3 186,92	$172 453	$402 492	0.43
5146	Anon ANON		$0,0001723	0.0%	13.0%	15.7%	29.0%	$85 749,24	$172 342	$172 342	1.0
5153	Walter WALTER		$0,0001813	1.7%	15.8%	30.4%	22.0%	$65 143,84	$172 301	$172 301	1.0
5149	Wicrypt WNT		$0,0008612	0.3%	1.3%	3.3%	0.7%	$50 372,88	$172 235	$172 235	1.0
5151	Datamine DAM		$0,04860	-	-	-	-	$658,93	$172 128	$820 174	0.21
5152	Plant vs Undead PVU		$0,0005737	0.0%	2.8%	9.1%	4.3%	$2 470,21	$172 111	$172 111	1.0
5154	BNBOFLEGENDS BOL		$0,0001884	0.2%	1.2%	6.2%	0.4%	$15,83	$171 975	$171 975	1.0
5142	Stream SZN STRSZN		$0,0001719	0.5%	2.9%	13.0%	29.2%	$882,39	$171 918	$171 918	1.0
5159	SwiftCash SWIFT		$0,0005687	0.0%	0.4%	1.2%	2.6%	$126,88	$171 849	$2 843 883	0.06
5156	Hawk Tuah HAWKTUAH		$0,0001880	-	0.6%	10.5%	14.1%	$4,68	$171 844	$171 844	1.0
5158	XFROG XFROG		$0.0₆8179	-	-	-	-	$3,50	$171 766	$171 766	1.0
5157	AION 5100 AION		$0,008172	0.3%	0.7%	3.5%	36.9%	$867,71	$171 630	$171 630	1.0
5161	Tate Terminal TATE		$0,0001715	0.1%	11.6%	26.4%	148.2%	$22 410,34	$171 567	$171 567	1.0
5160	Sports Bet SBET		$0,0001893	0.0%	416.5%	416.5%	416.4%	$8 413,91	$171 518	$662 691	0.26
5162	CORE MultiChain CMCX		$0,00001189	0.0%	0.6%	20.9%	28.4%	$2,29	$171 275	$171 275	1.0
5163	Impermax IBEX		$0,002369	-	-	-	-	$188,25	$171 170	$171 170	1.0
5164	Silo Finance [OLD] SILO		$0,002071	-	-	-	-	$20,54	$171 105	$2 071 331	0.08
5168	Flagship by Virtuals FYI		$0,0007994	0.4%	2.9%	10.9%	160.1%	$775,42	$170 979	$799 441	0.21
5165	HarryPotterObamaPacMan8Inu XRP	Osta	$0,002024	-	-	-	-	$728,52	$170 937	$170 937	1.0
5166	Athena by Virtuals ATHENA		$0,0002186	0.4%	1.3%	15.8%	12.2%	$288,40	$170 759	$218 671	0.78
5121	DRESSdio DRESS		$0,0004831	4.9%	9.8%	5.6%	32.3%	$23 723,40	$170 390	$966 249	0.18
5169	OffChain OFFCHAIN		$0,0001703	12.8%	7.8%	129.2%	-	$38 057,44	$170 342	$170 342	1.0
5170	SEED SEED		$0,0004699	0.0%	0.2%	0.6%	0.7%	$1 635,00	$170 269	$469 927	0.36
5171	RioDeFi RFUEL		$0,0007582	0.0%	1.5%	0.5%	9.0%	$483,30	$170 245	$271 451	0.63
5167	RAT Escape RAT		$0,0001710	0.0%	0.3%	12.1%	5.8%	$646,26	$170 117	$170 117	1.0
5172	EXPERT_MONEY EXPERT		$0,0002502	0.2%	2.9%	7.0%	14.0%	$47 965,39	$170 106	$170 106	1.0
5173	Smart MFG MFG		$0,0005097	0.3%	0.2%	4.9%	43.6%	$38 442,51	$170 097	$440 384	0.39
5182	Based Beast Coin BEAST		$0,01699	0.3%	2.0%	0.6%	5.8%	$33,74	$170 077	$170 077	1.0
5174	Mind MND		$0,001753	-	-	-	-	$36 743,70	$170 067	$175 335	0.97
5175	COCO COIN COCO	Osta	$0.0₅4968	0.0%	0.5%	2.6%	8.4%	$27,71	$169 891	$169 891	1.0
5176	AIR3 AIRewardrop AIR3		$0,0001754	0.1%	4.6%	11.9%	21.5%	$1 332,12	$169 881	$169 881	1.0
5177	Buttcoin2026 BUTTCOIN2026		$0,0001726	0.0%	5.0%	13.4%	-	$894,73	$169 868	$169 868	1.0
5180	WallStreetBets DApp WSB		$0,0001697	0.3%	1.2%	3.5%	4.8%	$146,31	$169 738	$169 738	1.0
5179	Shiba Armstrong SHIBA		$0,00001696	-	-	-	-	$9,84	$169 598	$169 598	1.0
5181	DOGC DOGC		$0.0₅1696	0.1%	10.1%	10.6%	27.3%	$41 419,30	$169 554	$169 554	1.0
5183	Utopia UTOPIA		$0,0001783	0.9%	12.2%	5.8%	7.6%	$849 983	$169 382	$178 297	0.95
5178	DollarMoon DMOON		$0,001978	0.1%	3.6%	11.7%	6.6%	$32,37	$169 151	$169 151	1.0
5201	Apeiron APRS		$0,0008548	0.5%	5.1%	30.0%	61.3%	$1,05	$169 014	$854 836	0.2
5187	Gameswap GSWAP		$0,01928	0.3%	2.4%	4.0%	12.6%	$92,90	$168 898	$385 588	0.44
5188	Mars Ecosystem XMS		$0,0002523	0.2%	0.2%	3.4%	5.5%	$17,48	$168 384	$252 430	0.67
5189	BEATS on BASE BEATS		$0,0002499	0.8%	0.5%	0.9%	12.8%	$1 339,33	$168 132	$202 178	0.83
5190	Medtronic xStock MDTX		$76,53	-	-	-	-	$245,70	$168 105	$57 389 110	0.0
5202	Equalizer on Sonic EQUAL		$0,1325	1.7%	4.2%	11.2%	28.5%	$1 299,98	$168 028	$664 501	0.25
5195	Yeet YEET		$0,0002412	0.0%	0.1%	7.8%	7.0%	$290,23	$167 972	$241 242	0.7
5185	Winter Arc WINTER		$0,0001736	0.1%	7.3%	3.6%	28.7%	$1 967,50	$167 961	$167 961	1.0
5200	BNB MEME SZN SZN		$0,0001679	0.2%	2.8%	32.2%	66.9%	$27 772,60	$167 900	$167 900	1.0
5192	ASSDAQ ASSDAQ		$0,0001679	0.7%	12.5%	36.3%	34.9%	$8 047,35	$167 873	$167 873	1.0
5186	HOLDER DOGGY		$0,0001678	0.7%	4.5%	16.9%	18.3%	$1 783,53	$167 836	$167 836	1.0
5194	Fely FELY		$0,00001889	-	-	-	-	$1,13	$167 735	$167 735	1.0
5193	BEAST SELLER BEAST		$0,002415	3.2%	10.3%	15.9%	4.9%	$1 671,02	$167 635	$167 635	1.0
5196	Kimchicoin KIMCHI		$0,0001676	7.6%	3.1%	17.3%	2.8%	$4 647,57	$167 591	$167 591	1.0
5199	Talis Protocol TALIS		$0,0004260	0.1%	1.3%	3.2%	14.4%	$38,82	$167 544	$426 238	0.39
5197	Doggy DOGGY		$0,00007442	-	-	-	-	$1,51	$167 495	$167 495	1.0
5198	XERO XERO		$0,0001675	0.6%	1.3%	18.2%	-	$313,25	$167 455	$167 455	1.0