Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,01 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 biljoonaa $.
Bitcoinin dominanssi on 56 % ja Ethereumin dominanssi 10,6 %.
CoinGecko seuraa nyt 21 956 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut osakkeet ja Tokenized Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5481 |
EMIT
EMIT
|
$0,3469 | 1.0% | 6.4% | 13.0% | 34.9% | $334,10 | $135 749 | $135 749 | 1.0 |
|
||
| 5470 |
IXO
IXO
|
$0,001562 | 0.8% | 5.1% | 4.1% | 3.2% | $1,73 | $135 372 | $197 292 | 0.69 |
|
||
| 5471 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$634,68 | 0.0% | 1.6% | 9.7% | 13.2% | $147,58 | $135 356 | $135 356 | 1.0 |
|
||
| 5473 |
ASML Holding NV • Robinhood Token
ASML
|
$1 834,70 | 0.0% | 1.8% | 0.6% | 7.1% | $6 336,80 | $135 306 | $135 306 | 1.0 |
|
||
| 5474 |
WHEN
WHEN
|
$0,0001392 | 1.5% | 18.9% | 57.7% | 15.8% | $2 931,44 | $135 269 | $135 269 | 1.0 |
|
||
| 5477 |
Wolf Pack
PACK
|
$0,0001421 | 1.5% | 2.4% | 48.4% | 82.5% | $2 480,37 | $135 172 | $142 121 | 0.95 |
|
||
| 5478 |
Treat Token
TREAT
|
$0,00006810 | 1.3% | 20.0% | 3.0% | 54.2% | $873,43 | $135 063 | $180 935 | 0.75 |
|
||
| 5475 |
We Love Tits
TITS
|
$0,0001350 | 0.8% | 2.0% | 7.9% | 3.2% | $2,22 | $134 938 | $134 938 | 1.0 |
|
||
| 5476 |
momo the cat
MOMO
|
$0,0001387 | 0.8% | 2.6% | 0.1% | 16.2% | $81,80 | $134 890 | $134 890 | 1.0 |
|
||
| 5479 |
Pajamas Cat
PAJAMAS
|
$0,0001376 | 0.8% | 2.5% | 1.0% | 13.0% | $165,23 | $134 824 | $134 824 | 1.0 |
|
||
| 5480 |
Monkey Cult
MOLT
|
$0,0001348 | 0.9% | 5.5% | 37.6% | 43.5% | $630,07 | $134 795 | $134 795 | 1.0 |
|
||
| 5482 |
Snap (Backpack Securities)
SNAP
|
$5,79 | 0.5% | 3.1% | 8.4% | - | $34 387,40 | $134 782 | $134 782 | 1.0 |
|
||
| 5469 |
AGI Frog
AGI
|
$0,0001345 | 2.0% | 5.5% | 35.8% | - | $780,00 | $134 657 | $134 657 | 1.0 |
|
||
| 5484 |
The Lighter Liger
LIGER
|
$0,0001595 | 1.8% | 5.2% | 34.6% | 82.5% | $860,43 | $134 565 | $134 565 | 1.0 |
|
||
| 5483 |
Lol Guy
LOL
|
$0,0001348 | 0.3% | 5.7% | 31.6% | 38.9% | $1 506,17 | $134 509 | $134 509 | 1.0 |
|
||
| 5488 |
DOG
DOG
|
Osta
|
$0.052991 | 1.7% | 2.4% | 8.5% | 22.8% | $104,53 | $134 243 | $134 243 | 1.0 |
|
|
| 5491 |
Astra Nova
RVV
|
$0,00002381 | 0.5% | 17.4% | 32.8% | 58.2% | $103 232 | $134 186 | $238 090 | 0.56 |
|
||
| 5487 |
snowball
SNOWBALL
|
$0,0001426 | 0.8% | 1.1% | 0.4% | 0.1% | $275,89 | $134 155 | $134 155 | 1.0 |
|
||
| 5490 |
Seagate Tokenized Stock (Reality)
RSTX
|
$806,29 | 0.3% | 9.0% | 11.8% | - | $573 967 | $134 041 | $134 041 | 1.0 |
|
||
| 5489 |
Department of Gov Efficiency
DOGE
|
Osta
|
$0,01355 | 0.8% | 2.5% | 6.4% | 4.1% | $58,66 | $134 033 | $134 033 | 1.0 |
|
|
| 5492 |
Cross The Ages
CTA
|
$0,0002677 | 0.2% | 2.9% | 10.5% | 0.5% | $732,87 | $133 866 | $133 866 | 1.0 |
|
||
| 5495 |
ABSOLUTE CINEMA
CINEMA
|
$0,0001363 | 1.4% | 0.6% | 15.2% | 86.1% | $873,08 | $133 760 | $133 760 | 1.0 |
|
||
| 5497 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$10,92 | 0.0% | 0.1% | 0.4% | 11.9% | $21,58 | $133 708 | $133 708 | 1.0 |
|
||
| 5493 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0001343 | 0.8% | 16.5% | 3.2% | 18.2% | $3 796,44 | $133 638 | $133 638 | 1.0 |
|
||
| 5499 |
Renewable Energy
RET
|
$0.0117511 | 0.7% | 3.7% | 6.7% | 2.6% | $232,79 | $133 592 | $201 248 | 0.66 |
|
||
| 5494 |
FOREST
FOREST
|
$0,0001336 | 0.8% | 1.4% | 2.5% | 9.1% | $21,38 | $133 582 | $133 582 | 1.0 |
|
||
| 5498 |
Gorilla
GORILLA
|
$0,0001336 | 0.8% | 2.2% | 1.0% | 10.1% | $24 009,65 | $133 571 | $133 571 | 1.0 |
|
||
| 5496 |
Martians
MARTIANS
|
$0,0001394 | 0.7% | 4.8% | 34.0% | 62.5% | $5 952,50 | $133 547 | $133 547 | 1.0 |
|
||
| 5501 |
IBM Tokenized Stock (Reality)
RIBM
|
$221,32 | 0.0% | 0.0% | 0.4% | - | $33 380,24 | $133 422 | $133 422 | 1.0 |
|
||
| 5502 |
Seedify.fund
SFUND
|
$0,001606 | 0.7% | 3.5% | 5.9% | 4.0% | $240,22 | $133 308 | $160 613 | 0.83 |
|
||
| 5505 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9850 | 0.0% | 0.6% | 0.3% | 0.6% | $11 978,17 | $133 098 | $133 098 | 1.0 |
|
||
| 5506 |
LOAFCAT
LOAFCAT
|
$0.051329 | 0.8% | 8.0% | 6.4% | 0.6% | $448,87 | $132 906 | $132 906 | 1.0 |
|
||
| 5508 |
Vericore
SN70
|
$0,3408 | 0.8% | 6.5% | 23.6% | 83.7% | $8 030,50 | $132 806 | $132 806 | 1.0 |
|
||
| 5509 |
Martians
MARTIANS
|
$0,0001446 | 13.2% | 3.2% | 32.9% | 64.8% | $4 800,78 | $132 756 | $132 756 | 1.0 |
|
||
| 5507 |
Gamium
GMM
|
$0.054206 | 1.4% | 1.3% | 49.5% | 19.7% | $28,80 | $132 710 | $210 305 | 0.63 |
|
||
| 5510 |
FLIP
FLIP
|
$0,0001326 | 1.4% | 3.5% | 2.9% | 1.7% | $97,73 | $132 595 | $132 595 | 1.0 |
|
||
| 5512 |
KIATOKEN
KIA
|
$0,0001324 | 0.3% | 3.2% | 3.7% | 1.5% | $4 162,11 | $132 371 | $132 371 | 1.0 |
|
||
| 5513 |
DexCheck AI
DCK
|
$0,0001441 | 0.1% | 0.7% | 13.4% | 40.2% | $186,31 | $132 323 | $138 417 | 0.96 |
|
||
| 5515 |
GemLink
GLINK
|
$0,001108 | 0.5% | 31.5% | 24.4% | 22.1% | $195,58 | $132 258 | $177 267 | 0.75 |
|
||
| 5511 |
ICM.RUN
ICM
|
$0,0001322 | 0.8% | 9.4% | 22.4% | 48.3% | $1 101,41 | $132 229 | $132 229 | 1.0 |
|
||
| 5514 |
Based Beast Coin
BEAST
|
$0,01322 | 1.8% | 3.4% | 4.2% | 2.6% | $78,15 | $132 215 | $132 215 | 1.0 |
|
||
| 5516 |
Invest Zone
IVFUN
|
$0,0001322 | 1.7% | 1.2% | 4.6% | 4.5% | $606,60 | $132 202 | $132 202 | 1.0 |
|
||
| 5519 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$6,38 | 0.0% | 0.6% | 1.0% | 31.2% | $11 899,98 | $131 945 | $131 945 | 1.0 |
|
||
| 5517 |
Anita AI
ANITA
|
$0,0001319 | 0.8% | 3.4% | 7.9% | 15.5% | $155,76 | $131 942 | $131 942 | 1.0 |
|
||
| 5518 |
VANTIS by Virtuals
VANTIS
|
$0,0006810 | 0.8% | 8.8% | 9.9% | 35.1% | $37,15 | $131 917 | $681 045 | 0.19 |
|
||
| 5522 |
Lam Research Tokenized Stock (Reality)
RLRCX
|
$331,50 | 0.1% | 4.2% | 2.6% | - | $11 355,16 | $131 768 | $131 768 | 1.0 |
|
||
| 5520 |
Gigabrain by virtuals
BRAIN
|
$0,0001317 | 0.8% | 9.8% | 3.2% | 9.1% | $131,75 | $131 738 | $131 738 | 1.0 |
|
||
| 5523 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051909 | 0.6% | 1.4% | 2.6% | 22.0% | $104 901 | $131 697 | $131 697 | 1.0 |
|
||
| 5540 |
loom
LOOM
|
$0,0001360 | 0.7% | 0.7% | 78.0% | - | $142 445 | $131 689 | $131 689 | 1.0 |
|
||
| 5526 |
Don't Buy Inu
DBI
|
$0,00009249 | 0.5% | 14.7% | 5.7% | 41.0% | $1 930,84 | $131 615 | $131 615 | 1.0 |
|
||
| 5521 |
Pepe Parker
PEPARK
|
$0,0001491 | 0.8% | 1.8% | 4.7% | - | $856,42 | $131 574 | $131 574 | 1.0 |
|
||
| 5527 |
Lord of Dragons
LOGT
|
$0,0001316 | 0.2% | 4.4% | 1.5% | 31.4% | $1 657,55 | $131 572 | $131 572 | 1.0 |
|
||
| 5529 |
Arcus Network
ARCUS
|
$0,0001315 | 3.8% | 11.5% | 25.5% | - | $9 199,15 | $131 549 | $131 549 | 1.0 |
|
||
| 5525 |
Calvin in the Cabal
CALVIN
|
$0,0001315 | 0.8% | 14.2% | 42.6% | 59.9% | $851,59 | $131 477 | $131 477 | 1.0 |
|
||
| 5531 |
BYUSD
BYUSD
|
$0,9993 | 0.3% | 0.3% | 0.2% | 0.7% | $563,93 | $131 458 | $131 458 | 1.0 |
|
||
| 5528 |
OwO Solana
OWO
|
$0,0001399 | 2.5% | 6.0% | 39.2% | 69.0% | $18 307,15 | $131 377 | $131 377 | 1.0 |
|
||
| 5534 |
STARS
STARS
|
$0.053275 | 0.4% | 5.4% | 3.9% | 4.2% | $95,33 | $131 161 | $131 161 | 1.0 |
|
||
| 5532 |
JAM
JAM
|
$0,0008616 | 0.8% | 1.2% | 27.0% | 74.6% | $16,19 | $131 046 | $861 610 | 0.15 |
|
||
| 5535 |
BCREPE
BCRE
|
$0,0002793 | 0.8% | 1.6% | 9.9% | 20.4% | $11 905,12 | $131 037 | $279 330 | 0.47 |
|
||
| 5536 |
Jeff
JEFF
|
$0,001379 | 0.4% | 2.8% | 2.7% | 3.9% | $13,61 | $131 031 | $131 031 | 1.0 |
|
||
| 5538 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111309 | 0.3% | 3.5% | 8.7% | 4.5% | $178,26 | $130 865 | $130 865 | 1.0 |
|
||
| 5537 |
Digital Oil Memecoin
OIL
|
$0,0001311 | 1.3% | 4.3% | 6.1% | 12.6% | $915,93 | $130 759 | $130 759 | 1.0 |
|
||
| 5539 |
Blad
BLAD
|
$0,0001340 | 7.0% | 21.0% | 12.3% | - | $26 323,66 | $130 732 | $130 732 | 1.0 |
|
||
| 5541 |
RobinFlow
FLOW
|
$0,0001304 | 1.7% | 17.7% | 26.7% | 58.6% | $1 813,01 | $130 434 | $130 434 | 1.0 |
|
||
| 5544 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$651,21 | 0.4% | 3.0% | 7.0% | 36.7% | $37 058,54 | $130 351 | $130 351 | 1.0 |
|
||
| 5542 |
Knockout Games
GG
|
$0,0001303 | 0.8% | 0.7% | 2.1% | 71.3% | $314,86 | $130 251 | $130 251 | 1.0 |
|
||
| 5543 |
Deflationary USD
DUSD
|
$0,0002006 | 0.8% | 5.5% | 10.2% | 33.0% | $1 639,85 | $130 236 | $130 236 | 1.0 |
|
||
| 5545 |
Mintly
MLY
|
$0,0003097 | 0.8% | 18.9% | 22.3% | 18.8% | $2 630,07 | $130 056 | $309 657 | 0.42 |
|
||
| 5547 |
Meowcoin
MEWC
|
$0,00001431 | 0.7% | 12.2% | 29.2% | 25.9% | $5 703,47 | $130 002 | $130 002 | 1.0 |
|
||
| 5548 |
Baked
BAKED
|
$0,0001300 | 0.1% | 2.4% | 2.7% | 9.4% | $16,00 | $129 956 | $129 956 | 1.0 |
|
||
| 5549 |
Stronger
STRNGR
|
$0,06494 | 0.4% | 4.3% | 2.7% | 3.8% | $1,03 | $129 856 | $649 372 | 0.2 |
|
||
| 5550 |
Dynex
DNX
|
$0,001198 | 0.0% | 6.5% | 28.6% | 15.7% | $7 770,24 | $129 528 | $129 528 | 1.0 |
|
||
| 5552 |
Immortal Token
IMT
|
$0,0004120 | 0.0% | 1.4% | 0.9% | 14.2% | $5 441,13 | $129 435 | $412 011 | 0.31 |
|
||
| 5551 |
AUREON
AUREON
|
$0,0001292 | 1.0% | 26.3% | 27.0% | 20.2% | $18 262,73 | $129 236 | $129 236 | 1.0 |
|
||
| 5554 |
The Machine Economy
TME
|
$0,0001290 | 1.3% | 8.3% | 27.7% | 14.4% | $1 296,44 | $128 972 | $128 972 | 1.0 |
|
||
| 5569 |
Large Language Model
LLM
|
$0,0001290 | 0.8% | 2.3% | 3.7% | 8.6% | $24 993,84 | $128 949 | $128 949 | 1.0 |
|
||
| 5556 |
DeFi Land
DFL
|
$0,00001344 | 0.0% | 2.5% | 12.0% | 7.7% | $133,19 | $128 934 | $128 934 | 1.0 |
|
||
| 5557 |
Hood Domains
HD
|
$0,0001289 | 0.4% | 13.4% | 41.9% | 71.3% | $7 773,05 | $128 907 | $128 907 | 1.0 |
|
||
| 5546 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$7,97 | 0.3% | 1.9% | 0.9% | - | $32 235,51 | $128 882 | $128 882 | 1.0 |
|
||
| 5555 |
BLEEEP by Virtuals
BLEP
|
$0,0001832 | 1.4% | 6.2% | 23.8% | 58.6% | $1 021,95 | $128 877 | $183 233 | 0.7 |
|
||
| 5558 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$312,60 | 0.0% | 0.4% | 2.8% | - | $773,61 | $128 877 | $128 877 | 1.0 |
|
||
| 5560 |
NORMIE
NORMIE
|
$0,0001321 | 1.2% | 3.0% | 2.4% | 9.2% | $9,91 | $128 701 | $128 701 | 1.0 |
|
||
| 5562 |
Imaginary Ones
BUBBLE
|
$0,00003131 | 0.1% | 3.9% | 17.1% | 66.3% | $2 573,83 | $128 674 | $313 087 | 0.41 |
|
||
| 5559 |
AllDomains Name Service
ADNS
|
$0,00002574 | 0.8% | 2.3% | 2.8% | 3.9% | $26,64 | $128 667 | $128 667 | 1.0 |
|
||
| 5561 |
Bagwork
BAGWORK
|
$0,0001290 | 0.8% | 5.3% | 5.8% | 1.3% | $411,62 | $128 515 | $128 515 | 1.0 |
|
||
| 5564 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$85,09 | 0.0% | 1.4% | 3.4% | 15.2% | $180,90 | $128 458 | $128 458 | 1.0 |
|
||
| 5563 |
BTC Standard Hashrate Token
BTCST
|
$0,01053 | 0.7% | 2.0% | 1.2% | 6.6% | $87,95 | $128 441 | $157 901 | 0.81 |
|
||
| 5568 |
GoCollect
COLLECT
|
$0,0001297 | 12.9% | 67.5% | 95.9% | - | $109 144 | $128 330 | $128 330 | 1.0 |
|
||
| 5565 |
Alaska Gold Rush
CARAT
|
$0,0001447 | 0.0% | 4.6% | 18.7% | 10.0% | $269,57 | $128 313 | $131 701 | 0.97 |
|
||
| 5567 |
Grape Protocol
GRAPE
|
$0,0001281 | 0.0% | 12.6% | 10.3% | 59.0% | $319,02 | $128 059 | $128 059 | 1.0 |
|
||
| 5566 |
ShinAI
SHINJUKU
|
$0,0001361 | 1.1% | 0.1% | 6.9% | 5.7% | $5 444,81 | $127 967 | $127 967 | 1.0 |
|
||
| 5570 |
Core Scientific (Ondo Tokenized)
CORZON
|
$16,78 | 0.3% | 0.8% | 2.0% | 5.0% | $153 805 | $127 710 | $127 710 | 1.0 |
|
||
| 5571 |
Bostrom
BOOT
|
$0.092650 | 1.1% | 3.5% | 2.8% | 17.5% | $2,68 | $127 647 | $127 647 | 1.0 |
|
||
| 5572 |
penguinxbt
PENGXBT
|
$0,0001416 | 0.9% | 5.5% | 28.8% | 41.8% | $1 669,64 | $127 409 | $141 569 | 0.9 |
|
||
| 5573 |
Croak
$CROAK
|
$0,00006309 | 0.4% | 0.0% | 4.7% | 10.0% | $58,83 | $127 131 | $127 131 | 1.0 |
|
||
| 5574 |
Robinvista
VISTA
|
$0,0001270 | 0.4% | 19.2% | 46.5% | 95.7% | $1 745,01 | $126 964 | $126 964 | 1.0 |
|
||
| 5575 |
Down to Finance
DTF
|
$0,0001381 | 14.2% | 2.3% | 30.6% | 98.3% | $3 632,04 | $126 785 | $138 056 | 0.92 |
|
||
| 5576 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$760,15 | 0.0% | 0.3% | 2.7% | 5.8% | $2 865,90 | $126 684 | $126 684 | 1.0 |
|
||
| 5577 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0,0001266 | 0.7% | 2.5% | 3.5% | 20.3% | $44,22 | $126 634 | $126 634 | 1.0 |
|
||
| 5578 |
SKI MASK CAT
SKICAT
|
$0,0001279 | 7.8% | 11.7% | 2.4% | 20.0% | $1 738,91 | $126 594 | $126 594 | 1.0 |
|
Näytetään tulokset 5201 - 5300 kokonaismäärästä 11138
Rivit
Tai hanki se sovelluskaupastasi
