Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,93 biljoonaa$, 2.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 108 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,7 %.
CoinGecko seuraa nyt 22 031 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Data Availability -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5674 |
Neptune
NEPT
|
$0,03000 | 0.5% | 0.8% | 0.8% | 0.1% | $125,01 | $118 356 | $600 013 | 0.2 |
|
||
| 5675 |
OctonetAI
OCTO
|
$0,001184 | 0.0% | 4.4% | 3.5% | 1.1% | $169,03 | $118 355 | $118 355 | 1.0 |
|
||
| 5678 |
Zero1 Labs
DEAI
|
$0,0004029 | 0.1% | 27.5% | 61.6% | 44.2% | $1 376,02 | $118 135 | $402 925 | 0.29 |
|
||
| 5679 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.7% | 0.1% | 0.7% | $1 035,48 | $118 064 | $118 035 | 1.0 |
|
||
| 5680 |
Lumpy
LUMPY
|
$0,0001224 | 0.6% | 3.6% | 3.0% | 0.7% | $517,77 | $117 932 | $117 932 | 1.0 |
|
||
| 5681 |
Agent S
S
|
Osta
|
$0,0001179 | 0.0% | 20.8% | 2.8% | 60.4% | $525,98 | $117 898 | $117 898 | 1.0 |
|
|
| 5682 |
Coldstack
CLS
|
$0,002427 | 0.2% | 69.4% | 0.2% | 32.9% | $15,38 | $117 871 | $120 752 | 0.98 |
|
||
| 5684 |
BUNZ
BUNZ
|
$0,0001282 | 1.8% | 5.2% | - | - | $5 150,75 | $117 735 | $117 735 | 1.0 |
|
||
| 5685 |
nomAI
NOMAI
|
$0,0001177 | 0.2% | 6.0% | 3.7% | 1.2% | $43,72 | $117 728 | $117 728 | 1.0 |
|
||
| 5686 |
SolXenCat
XENCAT
|
$0,0001177 | 0.0% | 6.8% | 24.8% | 42.1% | $382,29 | $117 720 | $117 720 | 1.0 |
|
||
| 5687 |
GOGGLES
GOGLZ
|
$0,003074 | 1.5% | 1.1% | 11.6% | 0.3% | $910,20 | $117 645 | $117 645 | 1.0 |
|
||
| 5688 |
QR coin
QR
|
$0.051176 | 0.7% | 6.5% | 5.6% | 28.3% | $2,43 | $117 567 | $117 567 | 1.0 |
|
||
| 5690 |
Quan2um
$QNTM
|
$0,0001688 | 0.0% | 3.2% | 1.0% | 41.7% | $69,78 | $117 541 | $168 773 | 0.7 |
|
||
| 5689 |
Sock
SOCK
|
$0,0001175 | 0.3% | 8.4% | 25.3% | - | $122 300 | $117 513 | $117 513 | 1.0 |
|
||
| 5676 |
MAP Technical Forecasting
MAPTF
|
$0,0001175 | 0.4% | 4.9% | 15.3% | 21.1% | $8 290,93 | $117 506 | $117 506 | 1.0 |
|
||
| 5691 |
Official PP+
PP+
|
$0,0001304 | 0.0% | 6.9% | 27.8% | 37.4% | $19,72 | $117 502 | $117 502 | 1.0 |
|
||
| 5692 |
Bitune
TUNE
|
$0,001175 | 0.0% | 4.5% | 4.5% | 3.5% | $104,23 | $117 454 | $117 454 | 1.0 |
|
||
| 5694 |
Ariva
ARV
|
$0.051616 | 0.2% | 1.1% | 7.7% | 2.5% | $32,56 | $117 231 | $151 303 | 0.77 |
|
||
| 5695 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59,02 | 0.3% | 0.5% | 5.2% | 2.9% | $295,13 | $117 133 | $117 138 | 1.0 |
|
||
| 5696 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$529,65 | 0.0% | 0.1% | 2.4% | 6.1% | $256,26 | $117 087 | $117 087 | 1.0 |
|
||
| 5698 |
xUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 694,05 | $117 021 | $117 021 | 1.0 |
|
||
| 5699 |
LEA AI
LEA
|
$0,0001169 | 0.0% | 4.4% | 5.0% | 1.4% | $74,57 | $116 909 | $116 909 | 1.0 |
|
||
| 5700 |
Dogeus Maximus
DOGEUS
|
$0,0001169 | 0.2% | 9.2% | 3.6% | 43.3% | $977,03 | $116 904 | $116 904 | 1.0 |
|
||
| 5702 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$757,82 | 0.0% | 0.3% | 2.1% | 5.7% | $11 606,50 | $116 808 | $117 865 | 0.99 |
|
||
| 5701 |
eLur-coin
ELURC
|
$0,0001168 | 0.1% | 1.1% | 0.6% | 18.4% | $572,21 | $116 806 | $116 806 | 1.0 |
|
||
| 5703 |
Huebel Bolt
BOLT
|
$0,01946 | 0.5% | 4.7% | 7.8% | 6.7% | $41,17 | $116 790 | $116 790 | 1.0 |
|
||
| 5704 |
GOVNO
GOVNO
|
$0,1501 | 0.3% | 3.5% | 13.6% | 31.7% | $49,39 | $116 724 | $116 724 | 1.0 |
|
||
| 5705 |
LilyBux
LILYBUX
|
$0,0001167 | - | 1.3% | 11.7% | 98.9% | $730,61 | $116 655 | $116 655 | 1.0 |
|
||
| 5707 |
Script Kiddies
KIDDIES
|
$0,00002333 | 2.2% | 8.1% | 18.5% | 46.6% | $328,69 | $116 630 | $116 630 | 1.0 |
|
||
| 5706 |
believe in something
DTF
|
$0,0001168 | 0.2% | 2.8% | 6.8% | 30.5% | $337,13 | $116 625 | $116 625 | 1.0 |
|
||
| 5708 |
Bit Digital xStock
BTBTX
|
$1,46 | 0.9% | 10.0% | 13.3% | 10.6% | $61,21 | $116 496 | $69 113 977 | 0.0 |
|
||
| 5709 |
TeraWulf xStock
WULFX
|
$14,04 | 0.0% | 6.8% | 6.8% | 14.5% | $16 900,34 | $116 486 | $94 480 672 | 0.0 |
|
||
| 5710 |
Winter Arc
WINTER
|
$0,0001197 | 0.0% | 9.3% | 2.1% | 27.0% | $1 160,70 | $116 365 | $116 365 | 1.0 |
|
||
| 5712 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$219,37 | 1.1% | 0.7% | 16.5% | - | $63 798,01 | $116 263 | $116 263 | 1.0 |
|
||
| 5713 |
CrossWallet
CWT
|
$0,0009299 | 0.2% | 1.2% | 0.1% | 3.2% | $9,77 | $116 236 | $116 236 | 1.0 |
|
||
| 5714 |
Woolly Mouse
WOOLLY
|
$0,0001163 | 0.5% | 4.5% | 9.0% | 19.5% | $199,67 | $116 037 | $116 037 | 1.0 |
|
||
| 5715 |
ai16zeliza
ELIZA
|
$0,0001207 | 0.4% | 4.0% | 6.1% | 4.3% | $87,52 | $115 970 | $115 970 | 1.0 |
|
||
| 5716 |
Effective accelerationism
E/ACC
|
$0,0001159 | 0.0% | 5.9% | 9.0% | 3.7% | $382,69 | $115 873 | $115 873 | 1.0 |
|
||
| 5719 |
Select
SELECT
|
$0,0003208 | 0.6% | 6.0% | 14.6% | 37.5% | $4 568,49 | $115 825 | $320 845 | 0.36 |
|
||
| 5718 |
OMEN
OMEN
|
$0,0001755 | 0.0% | 3.8% | 35.7% | 54.6% | $133,62 | $115 813 | $115 813 | 1.0 |
|
||
| 5717 |
Nonja
NONJA
|
$0,0001158 | 0.9% | 1.2% | 3.4% | 17.4% | $63,90 | $115 800 | $115 800 | 1.0 |
|
||
| 5720 |
M3M3
M3M3
|
$0,0001156 | 0.8% | 3.4% | 3.0% | 10.6% | $10,70 | $115 572 | $115 572 | 1.0 |
|
||
| 5721 |
MUSTAAAAAARD
MUSTARD
|
$0,0001156 | 0.0% | 4.2% | 2.0% | 37.6% | $5,57 | $115 446 | $115 446 | 1.0 |
|
||
| 5722 |
Akasha
AKA
|
$0,0001152 | 0.0% | 4.3% | 1.6% | 31.3% | $490,07 | $115 199 | $115 199 | 1.0 |
|
||
| 5724 |
Shibeus Maximus
SHIBEUS
|
$0,0001149 | 0.1% | 24.8% | 45.3% | 225.2% | $3 221,73 | $114 902 | $114 902 | 1.0 |
|
||
| 5725 |
Fishkoin
KOIN
|
$0.086988 | 0.0% | 1.0% | 0.3% | 5.8% | $4,33 | $114 784 | $114 784 | 1.0 |
|
||
| 5726 |
Based Monsta
MONSTA
|
$0,00002120 | - | 4.8% | 3.2% | 8.1% | $4,52 | $114 657 | $126 645 | 0.91 |
|
||
| 5727 |
SHITCOIN
SHITCOIN
|
$0,0001146 | 0.0% | 3.7% | 6.1% | 13.7% | $20,30 | $114 597 | $114 597 | 1.0 |
|
||
| 5730 |
real fast
SPEED
|
$0,0001561 | 0.0% | 4.4% | 5.4% | 5.5% | $60,22 | $114 456 | $114 456 | 1.0 |
|
||
| 5731 |
PVP
PVP
|
$0,00001634 | 0.0% | 3.2% | 46.0% | - | $1 313,16 | $114 403 | $163 433 | 0.7 |
|
||
| 5732 |
OREX
ORX
|
$0,01029 | 0.0% | 1.2% | 0.5% | 9.6% | $376,12 | $114 257 | $514 582 | 0.22 |
|
||
| 5733 |
QuantumCoin
QE
|
$0,0001143 | 0.0% | 6.3% | 24.3% | 6.5% | $227,00 | $114 255 | $114 255 | 1.0 |
|
||
| 5735 |
AITV
AITV
|
$0,0005290 | 1.1% | 2.0% | 2.8% | 1.3% | $120,55 | $114 224 | $529 021 | 0.22 |
|
||
| 5734 |
BitcoinZK
ZYRA
|
$0,0004569 | 0.0% | 3.9% | 3.9% | 18.7% | $6,97 | $114 221 | $456 883 | 0.25 |
|
||
| 5736 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$16,66 | 0.2% | 4.6% | 8.1% | 12.1% | $9 798,56 | $114 176 | $114 176 | 1.0 |
|
||
| 5739 |
Crazy Bunny
CRAZYBUNNY
|
$0.0191141 | 0.2% | 1.7% | 0.5% | 3.0% | $3,73 | $114 131 | $114 131 | 1.0 |
|
||
| 5740 |
Quantum Cats
QC
|
$0,0001139 | 0.1% | 2.5% | 67.5% | 91.4% | $609,95 | $113 937 | $113 937 | 1.0 |
|
||
| 5741 |
penguinxbt
PENGXBT
|
$0,0001266 | 3.9% | 10.6% | 33.2% | 45.5% | $3 540,19 | $113 927 | $126 588 | 0.9 |
|
||
| 5742 |
Curtis
CURTIS
|
$0,0001138 | 0.1% | 6.9% | 9.4% | 58.2% | $33,07 | $113 806 | $113 806 | 1.0 |
|
||
| 5747 |
Aura
AURA
|
$0,001137 | 0.3% | 0.9% | 6.0% | 16.5% | $18,48 | $113 709 | $113 709 | 1.0 |
|
||
| 5745 |
Awakeborn Token
AWK
|
$0.053747 | 0.3% | 6.1% | 9.7% | 4.9% | $262,76 | $113 700 | $374 742 | 0.3 |
|
||
| 5743 |
Strike
STRIKE
|
$0,01999 | 0.1% | 7.9% | 5.0% | 28.8% | $105,97 | $113 693 | $130 777 | 0.87 |
|
||
| 5744 |
Base Protocol
BASE
|
$1,49 | 2.3% | 8.1% | 5.2% | 24.2% | $100,02 | $113 654 | $113 654 | 1.0 |
|
||
| 5746 |
Dynex
DNX
|
$0,001050 | 0.1% | 10.5% | 27.2% | 26.3% | $17 616,46 | $113 468 | $113 468 | 1.0 |
|
||
| 5748 |
dash_eats
DASHA
|
$0,0001134 | 0.0% | 3.4% | 38.5% | 63.7% | $1 028,24 | $113 411 | $113 411 | 1.0 |
|
||
| 5749 |
REVV
REVV
|
$0,0001021 | 0.4% | 1.2% | 16.9% | 17.8% | $2 753,95 | $113 375 | $306 356 | 0.37 |
|
||
| 5751 |
Zenko Protocol
ZENKO
|
$0,0006675 | 0.0% | 6.6% | 5.8% | 42.9% | $16,84 | $113 280 | $667 511 | 0.17 |
|
||
| 5752 |
Pizza
PIZZA
|
$0,0001133 | 0.0% | 4.4% | 12.3% | 18.6% | $69,59 | $113 232 | $113 232 | 1.0 |
|
||
| 5753 |
stabble
STB
|
$0,0002651 | 0.0% | 2.8% | 18.7% | 29.4% | $11,97 | $113 085 | $132 527 | 0.85 |
|
||
| 5754 |
Alpha
ALPHA
|
$0.051130 | 0.7% | 5.3% | 1.3% | 32.9% | $201,72 | $113 045 | $113 045 | 1.0 |
|
||
| 5756 |
DeFlock
DEFLOCK
|
$0,0001128 | 0.0% | 15.0% | 0.8% | 35.2% | $4 628,21 | $112 806 | $112 806 | 1.0 |
|
||
| 5757 |
Morphware
XMW
|
$0,0001730 | 0.1% | 5.3% | 5.4% | 3.5% | $30,48 | $112 775 | $213 339 | 0.53 |
|
||
| 5758 |
The Game Company
GMRT
|
$0,0004452 | 0.9% | 1.8% | 8.5% | 98.7% | $600,04 | $112 740 | $445 239 | 0.25 |
|
||
| 5761 |
VIVA
VIVA
|
$0,0001127 | 0.0% | 6.2% | 15.0% | 42.2% | $324,18 | $112 698 | $112 698 | 1.0 |
|
||
| 5762 |
Warrior Coin
WAR
|
$0.068047 | 0.0% | 1.9% | 0.9% | 3.6% | $255,44 | $112 652 | $112 652 | 1.0 |
|
||
| 5763 |
ORE Network
ORE
|
$0,0002000 | 0.0% | 4.3% | 2.4% | 3.7% | $80,87 | $112 645 | $212 033 | 0.53 |
|
||
| 5764 |
LOL
LOL
|
$0,0001151 | 0.0% | 3.8% | 7.6% | 7.9% | $426,59 | $112 463 | $112 463 | 1.0 |
|
||
| 5765 |
Beni
BENI
|
$0,0001134 | 0.7% | 4.0% | 3.4% | 5.5% | $2,87 | $112 401 | $112 401 | 1.0 |
|
||
| 5767 |
catwifbag
BAG
|
$0,0001123 | 0.0% | 5.0% | 2.0% | 0.6% | $130,48 | $112 146 | $112 146 | 1.0 |
|
||
| 5768 |
Snowflake Inc. • Robinhood Token
SNOW
|
$333,22 | 0.2% | 0.7% | 2.9% | 7.1% | $7 333,18 | $112 144 | $112 144 | 1.0 |
|
||
| 5766 |
Jackal Protocol
JKL
|
$0,0008508 | 0.1% | 9.1% | 91.9% | 162.7% | $75,21 | $112 129 | $154 107 | 0.73 |
|
||
| 5770 |
CertaiK by Virtuals
CERTAI
|
$0,0001124 | 0.3% | 5.2% | 5.0% | 17.5% | $27,43 | $112 082 | $112 082 | 1.0 |
|
||
| 5771 |
KRYVEX
KRYVEX
|
$0,0001181 | 1.3% | 30.1% | 34.1% | 30.3% | $44 798,54 | $112 079 | $112 079 | 1.0 |
|
||
| 5773 |
Monsta Infinite
MONI
|
$0,0005080 | 0.0% | 0.1% | 6.5% | 25.7% | $62,12 | $112 057 | $137 164 | 0.82 |
|
||
| 5774 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$88,41 | 0.0% | 4.9% | 1.3% | - | $217 363 | $112 027 | $112 027 | 1.0 |
|
||
| 5775 |
Binance Super Cycle
BSC
|
$0,0001119 | 0.2% | 9.6% | 9.5% | 12.4% | $1 625,53 | $111 873 | $111 873 | 1.0 |
|
||
| 5777 |
Rally
RLY
|
$0,00001847 | - | 5.1% | 11.5% | 6.1% | $2,74 | $111 727 | $277 044 | 0.4 |
|
||
| 5778 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39,93 | 0.3% | 0.8% | 0.1% | 11.4% | $48,65 | $111 510 | $111 510 | 1.0 |
|
||
| 5779 |
Cartridge
CARTRIDGE
|
$0,0001192 | 5.8% | 50.5% | - | - | $208 614 | $111 495 | $111 495 | 1.0 |
|
||
| 5780 |
Knot Diffie-Hellman
KNOT
|
$0,0001115 | 0.0% | 4.3% | 14.0% | 16.6% | $17,94 | $111 462 | $111 462 | 1.0 |
|
||
| 5782 |
CADAI
CADAI
|
$0,004019 | 0.1% | 0.0% | 7.2% | 13.9% | $76,99 | $111 409 | $111 409 | 1.0 |
|
||
| 5783 |
Plant vs Undead
PVU
|
$0,0003712 | - | 0.0% | 0.5% | 0.6% | $3,47 | $111 361 | $111 361 | 1.0 |
|
||
| 5784 |
Game Meteor Coin
GMTO
|
$0.055098 | 1.9% | 1.9% | 31.6% | 67.9% | $8 459,49 | $111 291 | $487 719 | 0.23 |
|
||
| 5786 |
Wrapped BMX Liquidity Token
WBLT
|
$0,5351 | 0.0% | 0.8% | 0.2% | 1.8% | $5 383,11 | $111 115 | $111 122 | 1.0 |
|
||
| 5787 |
Kekistan
KEK
|
$0,0001352 | 0.4% | 5.2% | 2.1% | 57.1% | $458,15 | $110 877 | $110 877 | 1.0 |
|
||
| 5788 |
JEJE
JJ
|
$0.092635 | 0.1% | 4.9% | 8.8% | 4.8% | $20,95 | $110 831 | $110 831 | 1.0 |
|
||
| 5789 |
Arcus Network
ARCUS
|
$0,0001107 | 5.3% | 6.8% | 51.1% | - | $29 605,30 | $110 743 | $110 743 | 1.0 |
|
||
| 5790 |
Memes AI
MEMESAI
|
$0,0001107 | 0.0% | 2.8% | 1.8% | 13.0% | $18,36 | $110 642 | $110 642 | 1.0 |
|
||
| 5791 |
bonkwifhat
BIF
|
$0,0001106 | 0.0% | 4.3% | 4.9% | 6.7% | $12,06 | $110 568 | $110 568 | 1.0 |
|
||
| 5793 |
Rusk Token
RUSK
|
$0,0001298 | 0.2% | 5.4% | 16.5% | 9.1% | $170,60 | $110 494 | $110 494 | 1.0 |
|
Näytetään tulokset 5401 - 5500 kokonaismäärästä 11263
Rivit
Tai hanki se sovelluskaupastasi
