Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,9 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 17 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 775 161 179 352

Markkina-arvo 0.7%

$65 947 878 559

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
5302	Schwab International Equity xStock SCHFX		$27,41	-	-	-	-	$461,25	$157 176	$157 176	1.0
5303	Musk It MUSKIT		$0,0001569	0.0%	0.5%	5.5%	17.5%	$1,43	$156 935	$156 935	1.0
5304	Build BUILD		$0.0₆2872	0.1%	2.7%	2.2%	3.4%	$8,67	$156 933	$166 583	0.94
5305	Grrr GRRR		$0,0001572	1.6%	45.6%	38.6%	2.9%	$8 317,78	$156 844	$156 844	1.0
5306	Globiance Exchange GBEX		$0.0₉4258	0.0%	4.0%	16.5%	70.2%	$66,66	$156 820	$212 902	0.74
5307	Decentral Games DG		$0,0001689	0.0%	0.0%	1.6%	29.6%	$2,83	$156 665	$156 665	1.0
5308	Wombat Exchange WOM		$0,0008013	0.1%	0.1%	1.8%	6.6%	$390,32	$156 412	$799 675	0.2
5309	Vasco da Gama Fan Token VASCO		$0,03228	0.1%	0.5%	0.7%	7.0%	$755,19	$156 338	$645 866	0.24
5310	Whale WHALE		$0,00001562	0.0%	0.8%	3.6%	4.1%	$7 775,13	$156 252	$156 252	1.0
5311	Kudai KUDAI		$0.0₅1563	0.0%	7.5%	13.3%	17.8%	$133,12	$156 234	$156 234	1.0
5312	Hyperbet by Virtuals HBET		$0,0003387	-	1.3%	5.9%	0.8%	$684,54	$156 064	$338 725	0.46
5313	SKI MASK CAT SKICAT		$0,0001576	0.0%	0.8%	2.2%	13.2%	$78 488,11	$156 052	$156 052	1.0
5314	Kabosu ERC20 KABOSU		$0,0001559	-	-	-	-	$49,34	$155 908	$155 908	1.0
5315	BarbieCrashBandicootRFK88 SOLANA		$0.0₉1753	0.1%	1.6%	1.6%	18.4%	$1 967,83	$155 884	$155 884	1.0
5316	Emerge EMERGE		$0.0₅1644	0.1%	0.6%	1.7%	2.5%	$407,50	$155 786	$164 386	0.95
5324	LEA AI LEA		$0,0001549	0.0%	2.8%	23.7%	1.5%	$496,02	$155 646	$155 646	1.0
5317	IKUN IKUN		$0,0001556	0.2%	1.7%	27.5%	23.8%	$36 506,81	$155 567	$155 567	1.0
5318	One World Chain OWCT		$0,007400	0.0%	0.5%	16.4%	10.4%	$35,28	$155 405	$155 405	1.0
5319	Guardian Token GUARDIAN		$0,0002624	-	0.6%	10.7%	5.4%	$4,12	$155 334	$155 334	1.0
5320	Pentagon Pizza Watch PPW		$0,0001553	4.4%	0.5%	0.9%	18.2%	$4 420,60	$155 305	$155 305	1.0
5321	OSOL OSOL		$0,0001553	0.5%	96.9%	263.0%	148.8%	$128,91	$155 296	$155 296	1.0
5322	Oracle of Preferences ZK by Virtuals OOPZ		$0,0001582	0.0%	3.0%	27.4%	0.9%	$1,07	$155 215	$158 248	0.98
5323	ASTEROID ASTEROID		$0,0001559	0.3%	6.5%	34.7%	-	$51 860,77	$154 939	$154 939	1.0
5325	VIBE AI VIBE		$0,0001662	1.9%	1.2%	33.5%	93.0%	$1 686,55	$154 874	$166 237	0.93
5326	BoxBet BXBT		$0,001812	-	-	-	-	$658,89	$154 827	$172 888	0.9
5327	DinoLFG DINO		$0,0004941	0.1%	2.3%	12.3%	58.6%	$899,97	$154 619	$164 692	0.94
5328	Libertum LBM		$0,002666	0.1%	6.4%	7.6%	11.4%	$455,95	$154 475	$533 313	0.29
5329	Fungi FUNGI		$0,0007354	0.1%	5.1%	29.8%	45.0%	$532,90	$154 437	$154 437	1.0
5330	Scala XLA		$0,00001076	0.2%	1.0%	26.3%	18.0%	$33,16	$154 129	-
5361	MineBean BEAN		$3,35	0.1%	11.1%	0.9%	80.2%	$64 533,39	$153 912	$264 446	0.58
5331	WURK WURK		$0,0001548	2.1%	1.9%	40.8%	45.2%	$9 907,60	$153 812	$153 812	1.0
5332	Opanarchy OPAN		$0,0001883	0.5%	5.2%	62.9%	95.6%	$6 309,11	$153 776	$187 130	0.82
5333	Coldstack CLS		$0,008453	0.1%	0.1%	1.6%	10.2%	$20 506,83	$153 687	$420 653	0.37
5334	Bonsai Coin BONSAICOIN		$0.0₈9024	0.0%	2.0%	0.5%	57.6%	$1,01	$153 634	$7 247 342	0.02
5336	Kryptokrona XKR		$0,0002519	0.0%	7.1%	8.9%	10.3%	$2 294,93	$153 402	$251 908	0.61
5338	aixCB by Virtuals AIXCB		$0,0001544	0.1%	3.1%	28.2%	18.4%	$973,10	$153 400	$153 400	1.0
5337	Glitch Protocol GLCH		$0,002187	0.0%	2.5%	0.2%	1.7%	$5 019,13	$153 388	$194 388	0.79
5335	DANK DOGE DANKDOGE		$0.0₉3762	2.2%	7.1%	11.2%	-	$90 466,72	$153 322	$156 294	0.98
5339	iETH v1 IETH		$2 801,79	0.1%	0.6%	0.8%	5.7%	$93,76	$153 198	$153 198	1.0
5340	Hex Orange Address HOA		$0,001013	0.7%	2.5%	12.9%	22.7%	$141,79	$153 043	$153 043	1.0
5245	American Shiba USHIBA		$0.0₁₁1530	1.4%	3.1%	1.9%	2.0%	$49,07	$153 002	$153 002	1.0
5341	Sway Social SWAY		$0,003093	1.9%	4.0%	2.9%	223.5%	$3 705,37	$152 987	$309 272	0.49
5342	Cybercentry CENTRY		$0,0002427	0.1%	2.3%	22.1%	44.3%	$186,11	$152 892	$242 740	0.63
5343	TOBY TBY		$0,00001528	0.0%	0.5%	11.3%	5.6%	$15,80	$152 792	$152 792	1.0
5345	Netvrk NETVR		$0,001526	0.3%	10.0%	9.2%	10.4%	$1 194,46	$152 638	$152 638	1.0
5347	MarsCoin MARSCOIN		$0,0001524	0.0%	0.5%	2.7%	135.5%	$25 660,19	$152 371	$152 371	1.0
5344	Gremly $GREMLY		$0.0₉3772	2.8%	5.3%	0.8%	3.0%	$11 003,98	$152 337	$152 337	1.0
5346	Favolo FAV		$0,00001523	-	-	-	-	$472,25	$152 308	$152 308	1.0
5348	Zero ZER		$0,01039	-	-	-	-	$4,31	$152 205	$152 205	1.0
5350	Friend.tech FRIEND		$0,001603	0.1%	8.5%	53.5%	63.0%	$1 634,30	$152 106	$152 106	1.0
5351	ICB Network ICBX		$0,00001900	0.2%	0.2%	2.2%	5.5%	$2 548,17	$151 975	$1 899 690	0.08
5352	Artificial CZ AICZ		$0,0001815	-	-	-	-	$490,09	$151 724	$181 480	0.84
5349	Chibification CHIBI		$0,0001519	0.0%	9.2%	12.4%	63.3%	$73 967,98	$151 685	$151 685	1.0
5353	Stooges STOG		$0,00005050	-	-	-	-	$1,40	$151 503	$151 503	1.0
5354	Tx24 TXT		$0,001320	-	-	-	-	$1 735,19	$151 352	$264 050	0.57
5355	WHALLY WHALLY		$0,0001711	0.6%	1.0%	0.8%	1.3%	$3 677,42	$151 274	$170 826	0.89
5356	Hasbulla's Cat BARSIK		$0,0001486	2.1%	5.9%	14.8%	21.1%	$94 909,60	$151 110	$151 110	1.0
5358	Landwolf WOLF		$0,0003588	-	0.0%	1.6%	12.3%	$37,88	$150 927	$150 927	1.0
5360	Precipitate.ai RAIN	Osta	$0,0001508	0.1%	0.1%	1.8%	7.8%	$470,66	$150 878	$150 878	1.0
5359	Turtle TURTLE		$0,0001508	0.1%	0.2%	5.0%	17.5%	$102,46	$150 848	$150 848	1.0
5362	AMATO AMATO		$0,001145	0.0%	1.6%	8.0%	42.1%	$36,71	$150 751	$1 150 993	0.13
5363	Metamars MARS		$0,0006584	-	-	-	-	$2,01	$150 577	$171 190	0.88
5364	Agent YP by Virtuals AIYP		$0,0001507	0.1%	3.0%	28.5%	44.9%	$51,92	$150 537	$150 537	1.0
5365	PepeBull BEEF		$0.0₉3573	0.1%	6.5%	5.6%	133.8%	$3 070,03	$150 276	$150 276	1.0
5366	BendDAO BEND		$0,00003666	0.9%	3.0%	9.7%	16.1%	$152,34	$150 186	$366 640	0.41
5367	Sanin Inu SANI		$0.0₆1700	0.1%	0.5%	0.8%	6.4%	$33,03	$150 128	$150 128	1.0
5357	POWSCHE POWSCHE		$0,001503	0.0%	0.0%	14.4%	3.0%	$58,29	$150 126	$150 126	1.0
5368	Nyan Cat NYAN		$0,0001500	6.2%	7.8%	21.8%	121.2%	$3 934,28	$150 011	$150 011	1.0
5370	Next Gen PEPE PEPE	Osta	$0,0001526	-	1.1%	13.7%	3.7%	$48,92	$149 779	$149 779	1.0
5371	Bombie BOMB		$0,00001663	0.1%	4.6%	9.8%	3.6%	$52 706,03	$149 644	$166 271	0.9
5369	ErectusDAO YUGE		$0,09397	0.2%	4.0%	0.8%	32.0%	$2 557,20	$149 460	$149 460	1.0
5372	Home Depot xStock HDX		$327,37	-	-	-	-	$18,33	$149 255	$67 913 460	0.0
5373	WOOF WOOF		$0.0₅8331	0.4%	0.4%	5.5%	14.5%	$499,59	$149 146	$149 146	1.0
5374	MAPS MAPS		$0,001987	0.2%	0.7%	4.2%	21.4%	$16,66	$149 007	$19 867 549	0.01
5376	Spore SPORE		$0,0001490	0.0%	0.7%	9.6%	15.5%	$81 785,67	$148 961	$148 961	1.0
5377	KCAL KCAL		$0,002977	0.0%	320.3%	335.2%	375.9%	$1 379,49	$148 857	$148 857	1.0
5375	Bitcoin the Turtle SLOW		$0,007420	0.6%	11.0%	4.5%	23.4%	$62 357,69	$148 819	$153 676	0.97
5379	ToDing Protocol TODING		$0,001524	-	-	-	-	$1,92	$148 477	$148 477	1.0
5380	This will make ur monthly salary SALARY		$0,0001495	0.3%	97.6%	173.4%	195.7%	$44 091,82	$148 472	$148 472	1.0
5381	DSLA Protocol DSLA		$0,00002666	0.2%	5.0%	18.0%	34.3%	$220,01	$148 394	$151 868	0.98
5378	Groks Dog BOLT		$0,0001477	0.0%	2.6%	4.4%	16.3%	$5 155,53	$148 350	$148 350	1.0
5382	Avarik Saga AVRK		$0,0007759	0.1%	2.1%	4.9%	5.1%	$295,12	$148 344	$387 845	0.38
5383	Nura Labs NURA		$0,00001665	1.1%	0.0%	0.6%	4.8%	$41 287,06	$148 315	$166 517	0.89
5384	Modern Innovation Network Token MINX		$0,008099	2.5%	4.3%	7.7%	60.7%	$44 454,69	$148 285	$284 500	0.52
5386	Bitdealer BIT		$0,0005211	-	-	-	-	$1,81	$148 129	$521 057	0.28
5385	Awakeborn Token AWK		$0.0₅4882	0.1%	0.4%	1.3%	6.6%	$55,31	$148 116	$488 173	0.3
5387	GROK GROK		$0.0₆1481	0.0%	0.0%	5.3%	9.6%	$0,00	$148 060	$148 060	1.0
5389	DeltaPrime PRIME	Osta	$0,03417	0.1%	2.3%	7.2%	59.2%	$91,44	$147 868	$1 367 379	0.11
5388	Fjord Foundry FJO		$0,01401	0.2%	6.4%	12.2%	4.6%	$45 382,23	$147 858	$1 210 026	0.12
5399	BLCK Coin BLCK		$0,0001495	0.6%	0.7%	0.9%	10.1%	$2 393,19	$147 820	$147 820	1.0
5390	Tycoon by Shareland TYCOON		$0,0003303	0.5%	2.7%	11.1%	56.6%	$210,09	$147 809	$330 309	0.45
5391	Grumpy Cat Coin GRUMPY		$0,00001600	0.1%	8.9%	32.8%	36.6%	$821,23	$147 543	$147 543	1.0
5393	Baby Floki BABYFLOKI		$0.0₉1475	0.0%	0.5%	4.5%	7.2%	$17,04	$147 529	$147 529	1.0
5394	BUY THE HAT BTH		$0,0001507	0.0%	3.6%	4.3%	20.3%	$909,05	$147 478	$147 478	1.0
5395	ryoshi with knife RYOSHI		$0.0₉1895	0.0%	0.6%	4.8%	8.9%	$260,82	$147 443	$147 443	1.0
5401	Skibidi Toilet SKIBIDI		$0,0001493	0.0%	23.6%	53.4%	-	$107 986	$147 419	$147 419	1.0
5397	Neptune NEPT		$0,03815	0.1%	2.2%	1.0%	6.8%	$337,18	$147 273	$762 932	0.19
5398	Nibbles NIBBLES		$0.0₅1036	-	-	-	-	$7,18	$147 144	$147 144	1.0
5400	Satfi $SATFI		$0,001469	3.3%	4.2%	2.6%	16.7%	$3 050,03	$146 927	$146 927	1.0
5392	Gotti Token GOTTI		$2,93	0.0%	1.9%	12.3%	40.0%	$60,55	$146 691	$146 691	1.0