Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,8 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 8,88 %.
CoinGecko seuraa nyt 17 463 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 279 449 216 044
Markkina-arvo
1.1%
$51 775 832 321
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7502 |
Lotry
LOTRY
|
$0.063349 | - | - | - | - | $1,66 | $33 492,91 | $33 492,91 | 1.0 |
|
||
| 7503 |
Slop
SLOP
|
$0,00003333 | 0.5% | 1.2% | 1.1% | 34.7% | $47,95 | $33 490,40 | $33 490,40 | 1.0 |
|
||
| 7504 |
Official Crypto Nostra
OCN
|
$0,00001674 | - | - | - | - | $3,49 | $33 475,59 | $33 475,59 | 1.0 |
|
||
| 7505 |
MATRIX
MATRIX
|
$0.063345 | - | - | - | - | $3,42 | $33 445,02 | $33 445,02 | 1.0 |
|
||
| 7506 |
Guanciale by Virtuals
GUAN
|
$0,00003381 | 0.4% | 1.6% | 17.4% | 8.4% | $4,70 | $33 437,86 | $33 437,86 | 1.0 |
|
||
| 7507 |
Kambria
KAT
|
$0,00002261 | - | - | - | - | $9,56 | $33 433,30 | $54 819,37 | 0.61 |
|
||
| 7508 |
Fate Adventure
FA
|
$0,005568 | - | - | - | - | $1,45 | $33 416,31 | $55 682,26 | 0.6 |
|
||
| 7498 |
Hyperpigmentation
$HYPER
|
$0,00003341 | 1.0% | 1.9% | 10.0% | 19.8% | $14,93 | $33 404,24 | $33 404,24 | 1.0 |
|
||
| 7509 |
Bonzi
BONZI
|
$0,00003337 | - | - | - | - | $11,61 | $33 368,45 | $33 368,45 | 1.0 |
|
||
| 7510 |
VICTORY
VICTORY
|
$0,0002797 | 0.1% | 0.1% | 40.0% | 62.9% | $278,67 | $33 354,25 | $139 845 | 0.24 |
|
||
| 7511 |
Yobi
YOBI
|
$0.077902 | 0.1% | 0.6% | 5.3% | 44.1% | $134,48 | $33 242,40 | $33 242,40 | 1.0 |
|
||
| 7512 |
Arcona
ARCONA
|
$0,002184 | - | - | - | - | $1,09 | $33 155,20 | $33 155,20 | 1.0 |
|
||
| 7513 |
DEGA
DEGA
|
$0.053388 | 0.0% | 0.0% | 1.4% | 20.3% | $19,35 | $33 131,29 | $89 877,60 | 0.37 |
|
||
| 7514 |
Golden Inu
GOLDEN
|
$0.0112031 | - | - | - | - | $16,58 | $33 130,66 | $95 535,23 | 0.35 |
|
||
| 7515 |
777FuckIlluminatiWorldwid
FIW
|
$0,00003349 | - | 0.3% | 14.6% | 28.3% | $1,16 | $33 114,93 | $33 114,93 | 1.0 |
|
||
| 7570 |
DEER TOKEN
DEER
|
$0,00006111 | 0.8% | 1.7% | 1.1% | 51.4% | $55 025,97 | $33 096,85 | $60 501,10 | 0.55 |
|
||
| 7516 |
TRARDUN (TRN)
TRARDUN (TRN)
|
$0,00003308 | 0.0% | 0.2% | 3.8% | 16.2% | $22,81 | $33 077,66 | $33 077,66 | 1.0 |
|
||
| 7517 |
Mad Meerkat Optimizer
MMO
|
$0,006889 | - | - | - | - | $1,13 | $33 062,57 | $33 205,71 | 1.0 |
|
||
| 7518 |
REVOX
REX
|
$0,00001633 | 0.2% | 10.2% | 12.6% | 41.0% | $392,93 | $33 006,19 | $48 978,86 | 0.67 |
|
||
| 7519 |
Amelia
AMELIA
|
$0,00003298 | - | - | - | - | $239 957 | $32 981,62 | $32 981,62 | 1.0 |
|
||
| 7520 |
Trio ICM
TRIO
|
$0,00003298 | - | - | - | - | $63,28 | $32 981,46 | $32 981,46 | 1.0 |
|
||
| 7521 |
Crosswalk
CSW
|
$0.053889 | 2.0% | 0.6% | 11.1% | 29.9% | $323,83 | $32 980,20 | $34 743,26 | 0.95 |
|
||
| 7522 |
Sock Inu
SINU
|
$0,00003297 | 0.6% | 2.9% | 10.2% | 24.6% | $12,13 | $32 962,50 | $32 962,50 | 1.0 |
|
||
| 7523 |
wintermolt
WINTERMOLT
|
$0.063837 | - | - | - | - | $7,19 | $32 954,99 | $38 365,36 | 0.86 |
|
||
| 7524 |
Dyordotcom
DYOR
|
$0,00006767 | - | - | - | - | $4,38 | $32 947,66 | $32 947,66 | 1.0 |
|
||
| 7525 |
Reddex
LQDX
|
$0,0002722 | - | - | - | - | $209,16 | $32 937,73 | $108 893 | 0.3 |
|
||
| 7526 |
Cope
COPE
|
$0,001701 | 0.5% | 0.4% | 0.1% | 3.8% | $10,22 | $32 931,92 | $85 051,31 | 0.39 |
|
||
| 7527 |
MATES
MATES
|
$0,00001464 | 0.5% | 0.3% | 3.3% | 28.6% | $6,77 | $32 924,40 | $285 510 | 0.12 |
|
||
| 7528 |
Burning Jup
BURN
|
$0,0004551 | - | - | - | - | $97,03 | $32 919,19 | $44 295,67 | 0.74 |
|
||
| 7529 |
Kek
KEK
|
$0.0107816 | 0.1% | 1.4% | 0.0% | 26.0% | $19,43 | $32 882,47 | $32 882,47 | 1.0 |
|
||
| 7530 |
Medusa
MEDUSA
|
$0,0001643 | - | - | - | - | $0,9860 | $32 867,05 | $32 867,05 | 1.0 |
|
||
| 7531 |
Blaze
BLAZE
|
$0.063283 | - | - | - | - | $16,21 | $32 825,73 | $32 825,73 | 1.0 |
|
||
| 7532 |
To The Sun
SUNPUMP
|
$0,00003281 | - | - | - | - | $93,26 | $32 806,01 | $32 806,01 | 1.0 |
|
||
| 7533 |
Enki
ENKI
|
$0.073533 | 0.2% | 7.7% | 2.0% | 8.9% | $67,83 | $32 803,72 | $32 803,72 | 1.0 |
|
||
| 7534 |
8Pay
8PAY
|
$0,0005066 | - | - | - | - | $0,9886 | $32 793,39 | $45 034,36 | 0.73 |
|
||
| 7535 |
Materium
MTRM
|
$0,001733 | - | - | - | - | $34,66 | $32 781,09 | $32 781,09 | 1.0 |
|
||
| 7536 |
Big Back Bitcoin
BBBTC
|
$0.053756 | 0.1% | 0.4% | 4.7% | 35.1% | $30,44 | $32 776,66 | $78 864,22 | 0.42 |
|
||
| 7537 |
trollhouse
TROLLHOUSE
|
$0,00003279 | 3.4% | 2.0% | 1.0% | 50.6% | $4 671,02 | $32 776,49 | $32 776,49 | 1.0 |
|
||
| 7538 |
Sonic Name Service
SNS
|
$0,0006386 | 0.1% | 2.0% | 14.7% | 39.5% | $66,16 | $32 741,98 | $62 115,02 | 0.53 |
|
||
| 7539 |
Anime
ANI
|
$0,0006378 | - | - | - | - | $36 505,50 | $32 723,39 | $33 361,22 | 0.98 |
|
||
| 7540 |
BULL
BULL
|
$0,00003268 | - | 0.3% | 3.6% | 24.7% | $11,77 | $32 654,41 | $32 654,41 | 1.0 |
|
||
| 7541 |
Baby Frog Coin
BABYFROG
|
$0.091170 | 0.1% | 0.9% | 9.0% | 20.1% | $186,20 | $32 617,96 | $32 617,96 | 1.0 |
|
||
| 7542 |
Gamma Strategies
GAMMA
|
$0,0005009 | - | - | - | - | $1,89 | $32 611,50 | $50 093,95 | 0.65 |
|
||
| 7543 |
Ember
EMBER
|
$0.063575 | 0.1% | 1.1% | 3.7% | 38.2% | $2,21 | $32 569,78 | $35 736,21 | 0.91 |
|
||
| 7544 |
BigWil
BWIL
|
$0,001003 | 0.0% | 3.3% | 3.6% | - | $233,87 | $32 539,84 | $1 002 826 | 0.03 |
|
||
| 7545 |
Golden Kappa
GKAPPA
|
$0.074187 | 0.3% | 2.2% | 6.3% | 26.6% | $97,36 | $32 521,06 | $32 521,06 | 1.0 |
|
||
| 7546 |
degenOS
DEGENOS
|
$0.063249 | - | - | - | - | $2,13 | $32 485,24 | $32 485,24 | 1.0 |
|
||
| 7547 |
Spare Parts Universe
SPU
|
$0,00003248 | - | - | - | - | $4,95 | $32 475,02 | $32 475,02 | 1.0 |
|
||
| 7548 |
Internet Doge
IDOGE
|
$0,03245 | 0.7% | 1.9% | 0.3% | 16.1% | $7,43 | $32 453,97 | $32 453,97 | 1.0 |
|
||
| 7549 |
LandWolf
WOLF
|
$0,00007713 | - | - | - | - | $351,19 | $32 447,93 | $32 447,93 | 1.0 |
|
||
| 7550 |
OINK
OINK
|
$0,00003245 | 1.5% | 6.5% | 44.0% | 44.7% | $382,56 | $32 445,30 | $32 445,30 | 1.0 |
|
||
| 7551 |
Opus The Trencher
OPUS
|
$0,00003339 | 1.6% | 1.9% | 1.6% | 59.5% | $121,70 | $32 443,50 | $32 443,50 | 1.0 |
|
||
| 7552 |
Rogue AI
RAI
|
$0,00003244 | - | - | - | - | $33,51 | $32 439,68 | $32 439,68 | 1.0 |
|
||
| 7553 |
Agent Ted
TED
|
$0,00003242 | - | 1.8% | 12.0% | 44.6% | $19,64 | $32 419,14 | $32 419,14 | 1.0 |
|
||
| 7554 |
Liora Nuclear Beam
$BEAM
|
$0,00003242 | 0.5% | 2.7% | 7.9% | 23.7% | $54,26 | $32 418,04 | $32 418,04 | 1.0 |
|
||
| 7555 |
Cramer Coin
$CRAMER
|
$0,00003827 | - | - | - | - | $1,11 | $32 399,92 | $38 270,94 | 0.85 |
|
||
| 7556 |
Gou
GOU
|
$0,00003240 | 0.1% | 0.1% | 3.0% | 35.5% | $2,27 | $32 398,15 | $32 398,15 | 1.0 |
|
||
| 7558 |
HERMES
HERMES
|
$0,001683 | 0.2% | 0.7% | 7.5% | 28.9% | $287,71 | $32 362,44 | $32 362,44 | 1.0 |
|
||
| 7557 |
SNIFF
$SNIFF
|
$0,00003337 | 0.4% | 3.3% | 7.8% | 41.0% | $25,05 | $32 360,76 | $32 360,76 | 1.0 |
|
||
| 7559 |
Peptides
PEPTIDES
|
$0,00003781 | 0.6% | 9.0% | 40.9% | 84.2% | $1 068,17 | $32 337,00 | $32 337,00 | 1.0 |
|
||
| 7560 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0,00003228 | 0.1% | 1.0% | 9.3% | 15.2% | $6,38 | $32 286,67 | $32 286,67 | 1.0 |
|
||
| 7561 |
Super Useless Token
SUT
|
$0,0009458 | - | - | - | - | $1,17 | $32 269,43 | $62 420,35 | 0.52 |
|
||
| 7562 |
Briun Armstrung
BRIUN
|
$0,00004189 | - | 0.3% | 8.1% | 22.3% | $23,56 | $32 230,59 | $32 230,59 | 1.0 |
|
||
| 7563 |
Nasdao Ai
NDAO
|
$0,00002930 | - | - | - | - | $11,87 | $32 220,95 | $32 220,95 | 1.0 |
|
||
| 7564 |
Reality Spiral
RSP
|
$0.073221 | - | - | - | - | $104,91 | $32 210,80 | $32 210,80 | 1.0 |
|
||
| 7565 |
Disco By Matt Furie
DISCO
|
$0,00005674 | 0.6% | 0.9% | 6.0% | 36.9% | $376,40 | $32 172,26 | $32 172,26 | 1.0 |
|
||
| 7566 |
GUA
GUA
|
$0.055148 | - | 3.0% | 5.2% | 34.7% | $172,47 | $32 160,49 | $32 160,49 | 1.0 |
|
||
| 7567 |
龙Long
龙LONG
|
$0,00003212 | 0.1% | 4.5% | 2.0% | 20.7% | $303,75 | $32 128,59 | $32 128,59 | 1.0 |
|
||
| 7568 |
Superclaw
SUPER
|
$0,002491 | 0.0% | 15.5% | 2.4% | 21.7% | $1 018,35 | $32 127,74 | $37 108,85 | 0.87 |
|
||
| 7569 |
The Hawk
UNBROKEN
|
$0,00003339 | 0.6% | 12.1% | 70.7% | 121.3% | $3 767,93 | $32 106,86 | $32 106,86 | 1.0 |
|
||
| 7571 |
Captcha (captcha.social)
CAPTCHA
|
$0,00003210 | 0.6% | 21.4% | 14.4% | 50.6% | $1 435,27 | $32 096,38 | $32 096,38 | 1.0 |
|
||
| 7573 |
Astrovault
AXV
|
$0,0003235 | 0.0% | 1.9% | 1.5% | 11.3% | $84,17 | $32 058,27 | $72 894,21 | 0.44 |
|
||
| 7574 |
Pepe Clanker
PEPEC
|
$0,03206 | - | - | - | - | $99,46 | $32 058,11 | $32 058,11 | 1.0 |
|
||
| 7575 |
Hyper Intelligent Innovation
HIIE
|
$0,00003308 | 0.8% | 13.7% | 36.1% | 69.6% | $2 118,24 | $32 034,73 | $32 843,43 | 0.98 |
|
||
| 7576 |
AMC
AMC
|
$0.099229 | - | 0.4% | 15.5% | 18.2% | $2,85 | $32 015,28 | $32 015,28 | 1.0 |
|
||
| 7577 |
Trump Derangement Syndrome
TDS
|
$0,00003201 | - | 1.6% | 0.3% | 24.1% | $126,06 | $32 009,43 | $32 009,43 | 1.0 |
|
||
| 7578 |
chaos and disorder
CHAOS
|
$0,00003202 | - | 2.1% | 3.0% | 31.5% | $306,60 | $32 007,23 | $32 007,23 | 1.0 |
|
||
| 7579 |
Ansem's minutes
ANSEM
|
$0,3292 | - | - | - | - | $19,52 | $32 001,26 | $32 001,26 | 1.0 |
|
||
| 7580 |
Ton Ship
SHIP
|
$0.063530 | - | 0.5% | 6.7% | 29.4% | $34,99 | $31 959,69 | $34 850,40 | 0.92 |
|
||
| 7581 |
Ponzilio
PONZILIO
|
$0,00003196 | - | 1.1% | 3.7% | 37.2% | $242,54 | $31 958,59 | $31 958,59 | 1.0 |
|
||
| 7583 |
Xtreme Gains Only
XGO
|
$0,00003983 | - | - | - | - | $1,98 | $31 947,53 | $31 947,53 | 1.0 |
|
||
| 7584 |
Durovs Dog
PYONYA
|
$0,00003456 | 0.2% | 12.8% | 7.7% | 41.8% | $526,56 | $31 922,60 | $31 922,60 | 1.0 |
|
||
| 7585 |
Integral
ITGR
|
$0,0003801 | - | - | - | - | $2,83 | $31 908,81 | $114 031 | 0.28 |
|
||
| 7586 |
Etheism
E
|
$31,90 | - | 3.1% | 4.2% | 40.3% | $94,50 | $31 904,18 | $31 904,18 | 1.0 |
|
||
| 7572 |
SolGoat
SOLGOAT
|
$0,0003190 | 0.5% | 2.1% | 6.0% | 28.4% | $1,63 | $31 894,18 | $31 894,18 | 1.0 |
|
||
| 7587 |
Gap Tooth Lizard
$GAPPY
|
$0.063205 | 0.8% | 0.8% | 5.3% | 28.0% | $1,98 | $31 885,74 | $31 885,74 | 1.0 |
|
||
| 7588 |
Ethereum Doge
EDOGE
|
$0,00003187 | - | - | - | - | $2,91 | $31 869,31 | $31 869,31 | 1.0 |
|
||
| 7589 |
Tranchess
CHESS
|
$0,0001547 | 0.4% | 0.5% | 24.6% | 32.8% | $49,78 | $31 866,96 | $46 405,85 | 0.69 |
|
||
| 7590 |
Merck (Ondo Tokenized)
MRKON
|
$120,91 | 0.1% | 0.7% | 0.3% | 5.9% | $68 520,11 | $31 844,29 | $31 844,29 | 1.0 |
|
||
| 7591 |
Punchy Puff
PUNCHY
|
$0,00006363 | - | - | - | - | $31,99 | $31 812,90 | $31 812,90 | 1.0 |
|
||
| 7592 |
Dogeus Maximus
DOGEUS
|
$0,00003361 | 3.2% | 42.5% | 86.3% | - | $26 569,33 | $31 801,55 | $33 597,08 | 0.95 |
|
||
| 7593 |
Landlord Ronald
$LANDLORD
|
$0,00003858 | - | 0.9% | 9.2% | 25.1% | $200,37 | $31 792,51 | $31 792,51 | 1.0 |
|
||
| 7582 |
Magnetix
MAG
|
$0,00003179 | 0.5% | 0.7% | 6.0% | 27.4% | $14,34 | $31 783,82 | $31 783,82 | 1.0 |
|
||
| 7594 |
Billy Base
BILLY
|
$0,00003293 | 0.0% | 0.9% | 0.0% | 29.1% | $8,92 | $31 779,35 | $31 779,35 | 1.0 |
|
||
| 7595 |
Bitcoin 2.0
BTC2
|
$0,001512 | - | 0.4% | 2.6% | 24.1% | $6,75 | $31 760,54 | $31 760,54 | 1.0 |
|
||
| 7596 |
Javsphere
JAV
|
$0,0001018 | 0.0% | 1.0% | 4.7% | 52.3% | $8,69 | $31 746,77 | $82 087,06 | 0.39 |
|
||
| 7597 |
listen-rs
LISTEN
|
$0,00003170 | - | - | - | - | $22,30 | $31 702,69 | $31 702,69 | 1.0 |
|
||
| 7598 |
Inbox
INBOX
|
$0,00003170 | - | - | - | - | $37,20 | $31 698,58 | $31 698,58 | 1.0 |
|
||
| 7599 |
Sticky Monster Lab
SML
|
$0,00003169 | - | - | - | - | $280 201 | $31 686,37 | $31 686,37 | 1.0 |
|
||
| 7600 |
Don't Burn Capital
DBC
|
$0,00003617 | - | - | - | - | $71,69 | $31 677,24 | $33 507,58 | 0.95 |
|
Näytetään tulokset 7501 - 7600 kokonaismäärästä 16089
Rivit
Tai hanki se sovelluskaupastasi
