Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,03 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94 miljardia $.
Bitcoinin dominanssi on 57 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 883 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9994 |
GASSPAS
GASSPAS
|
$0.057278 | 0.3% | 0.4% | 24.0% | 88.2% | $42,33 | $7 251,27 | $7 251,27 | 1.0 |
|
||
| 9999 |
Andes Virus
ANDV
|
$0.057242 | 0.3% | 2.7% | 2.0% | 6.6% | $1,99 | $7 237,85 | $7 237,85 | 1.0 |
|
||
| 10002 |
Radium
RADIUM
|
$0.057201 | 0.3% | 3.3% | 12.2% | - | $26,32 | $7 202,11 | $7 202,11 | 1.0 |
|
||
| 10003 |
The Hood
HOOD
|
$0.057961 | 0.2% | 0.8% | 9.1% | 20.8% | $17,72 | $7 200,62 | $7 200,62 | 1.0 |
|
||
| 10004 |
Pnut's Sister
CHLOE
|
$0.057206 | 0.3% | 0.4% | 0.9% | 14.4% | $3,11 | $7 198,00 | $7 198,00 | 1.0 |
|
||
| 10005 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$42,97 | 0.2% | 2.3% | 4.1% | 7.9% | $1 015,01 | $7 189,74 | $7 189,74 | 1.0 |
|
||
| 10006 |
Angland FISH
FISH
|
$0,0004229 | 0.9% | 2.9% | 43.9% | 50.0% | $10,36 | $7 189,41 | $8 458,13 | 0.85 |
|
||
| 10007 |
The Council
COUNCIL
|
$0.057355 | 0.3% | 0.3% | 1.6% | 28.1% | $1,98 | $7 188,31 | $7 188,31 | 1.0 |
|
||
| 10008 |
Wink Cat
WINKCAT
|
$0.057171 | 0.2% | 0.3% | 21.6% | 61.1% | $12,81 | $7 172,42 | $7 172,42 | 1.0 |
|
||
| 10012 |
VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality)
RREMX
|
$63,52 | 0.7% | 0.1% | 2.1% | - | $1 526,01 | $7 132,30 | $7 132,30 | 1.0 |
|
||
| 10016 |
The Sisypuss
SISYPUSS
|
$0.057358 | 1.5% | 1.2% | 0.4% | 24.9% | $2,28 | $7 117,84 | $7 117,84 | 1.0 |
|
||
| 10017 |
Hope This Moons Later
HTML
|
$0.057891 | 0.3% | 2.2% | 4.8% | 3.1% | $628,37 | $7 113,66 | $7 784,03 | 0.91 |
|
||
| 10018 |
Pit Bull on One Wheel
GREYSON
|
$0.057177 | 0.3% | 1.1% | 10.6% | 3.7% | $464,92 | $7 112,30 | $7 112,30 | 1.0 |
|
||
| 10019 |
claudius
CLAUDIUS
|
$0.057483 | 0.3% | 0.3% | 3.5% | 6.1% | $6,55 | $7 108,54 | $7 108,54 | 1.0 |
|
||
| 10022 |
BWED
BWED
|
$0.057088 | 0.3% | 1.9% | 5.1% | 13.0% | $88,20 | $7 084,63 | $7 084,63 | 1.0 |
|
||
| 10024 |
CraftCoin
CRC
|
$0,008043 | 0.4% | 0.4% | 3.9% | 133.4% | $5,10 | $7 072,34 | $7 072,34 | 1.0 |
|
||
| 10025 |
BASEment
BASEMENT
|
$0.057062 | 0.2% | 1.1% | 1.1% | 37.7% | $10,69 | $7 061,75 | $7 061,75 | 1.0 |
|
||
| 10026 |
hoodrat
HOODRAT
|
$0.057057 | 0.0% | 7.1% | 11.2% | - | $235,23 | $7 057,19 | $7 057,19 | 1.0 |
|
||
| 10027 |
Chinese peng 企鹅
PENG
|
$0.057063 | 0.0% | 0.3% | 1.1% | 5.4% | $5,62 | $7 056,82 | $7 056,82 | 1.0 |
|
||
| 10028 |
SCOIN
SCOIN
|
$0,00003281 | 0.3% | 0.1% | 2.2% | 15.4% | $5,89 | $7 051,05 | $7 051,05 | 1.0 |
|
||
| 10030 |
Liquidia Tokenized Stock (Reality)
RLQDA
|
$27,68 | 0.2% | 3.1% | - | - | $857,84 | $7 039,74 | $7 039,74 | 1.0 |
|
||
| 10031 |
Pluto
PLUTO
|
$0.057022 | 0.1% | 0.8% | 1.7% | 1.2% | $7,08 | $7 021,56 | $7 021,56 | 1.0 |
|
||
| 10033 |
The XRP Bull
IQ
|
$0.057010 | 0.3% | 0.9% | 3.8% | 23.6% | $4,38 | $7 005,29 | $7 005,29 | 1.0 |
|
||
| 10035 |
CATerpillar
CATERPILLAR
|
$0.057005 | 0.3% | 1.8% | 1.8% | 11.9% | $7,01 | $6 996,77 | $6 996,77 | 1.0 |
|
||
| 10036 |
cat wif sword
SWORDCAT
|
$0.056985 | 0.1% | 2.7% | 99.8% | - | $112,63 | $6 986,16 | $6 986,16 | 1.0 |
|
||
| 10038 |
NeurotiCat
NEURO
|
$0.079759 | 0.3% | 0.1% | 9.6% | 24.2% | $5,33 | $6 978,03 | $8 148,14 | 0.86 |
|
||
| 10039 |
The Trade Desk Tokenized Stock (Reality)
RTTD
|
$12,00 | 0.1% | 2.3% | 2.7% | - | $196,02 | $6 973,63 | $6 973,63 | 1.0 |
|
||
| 10042 |
Utility Coin
UTILITY
|
$0.057103 | 1.3% | 17.3% | 98.7% | - | $1 026,42 | $6 953,23 | $6 953,23 | 1.0 |
|
||
| 10043 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$112,95 | 0.0% | 0.5% | 5.4% | 3.4% | $132,99 | $6 950,04 | $6 953,04 | 1.0 |
|
||
| 10047 |
Cybercat
CYBERCAT
|
$0.057086 | 0.3% | 0.5% | 4.4% | 20.5% | $10,01 | $6 939,83 | $6 939,83 | 1.0 |
|
||
| 10048 |
Vidya
VIDYA
|
$0,0002320 | 0.2% | 0.5% | 10.6% | 27.2% | $581,78 | $6 920,64 | $11 597,95 | 0.6 |
|
||
| 10050 |
Planet Labs (Ondo Tokenized)
PLON
|
$17,74 | 1.0% | 0.1% | 5.0% | 1.8% | $160 194 | $6 919,71 | $6 919,71 | 1.0 |
|
||
| 10052 |
Xanadu Quantum • Robinhood Token
XNDU
|
$4,51 | 0.0% | 5.1% | 5.7% | 57.3% | $192,39 | $6 910,57 | $6 910,57 | 1.0 |
|
||
| 10054 |
Catjak
CATJAK
|
$0.056995 | 0.3% | 63.0% | 67.4% | 82.2% | $2 081,71 | $6 894,97 | $6 894,97 | 1.0 |
|
||
| 10055 |
Aionix, the Hub of AI
AIONIX
|
$0.056925 | 0.3% | 1.3% | 0.5% | 8.9% | $7,13 | $6 893,93 | $6 893,93 | 1.0 |
|
||
| 10056 |
Perpetuals
PERPS
|
$0.057579 | 0.4% | 0.5% | 4.8% | - | $92,62 | $6 877,19 | $6 877,19 | 1.0 |
|
||
| 10057 |
ember
EMBER
|
$0.056872 | 0.2% | 1.5% | 57.5% | 98.8% | $41,53 | $6 871,62 | $6 871,62 | 1.0 |
|
||
| 10058 |
PUMPAI
PUMPAI
|
$0.056873 | 0.6% | 0.7% | 2.1% | 26.3% | $27,12 | $6 867,52 | $6 867,52 | 1.0 |
|
||
| 10060 |
The White Bull
GOKHSHTEIN
|
$0.056870 | 0.0% | 1.9% | 2.0% | 21.0% | $36,72 | $6 851,52 | $6 851,52 | 1.0 |
|
||
| 10061 |
GOATSE
GOATSE
|
$0.0136847 | 8.5% | 40.7% | 15.8% | 142.7% | $512,12 | $6 834,85 | $6 834,85 | 1.0 |
|
||
| 10062 |
The Japanese Whale
JAPANWHALE
|
$0.056839 | 0.3% | 1.1% | 3.2% | 36.1% | $7,20 | $6 831,78 | $6 831,78 | 1.0 |
|
||
| 10063 |
Purserfi
PURSER
|
$0.057433 | 0.1% | 0.8% | 63.4% | - | $410,51 | $6 826,07 | $6 826,07 | 1.0 |
|
||
| 10065 |
cash cow
CASHCOW
|
$0.056817 | 0.0% | 1.3% | 14.6% | 95.6% | $20,92 | $6 816,80 | $6 816,80 | 1.0 |
|
||
| 10068 |
Speculation
SPECU
|
$0,006810 | 0.2% | 2.8% | 14.1% | 12.7% | $68,52 | $6 809,16 | $6 809,16 | 1.0 |
|
||
| 10069 |
chinapad
CHINAPAD
|
$0.056804 | 0.2% | 12.1% | 26.2% | - | $257,85 | $6 803,31 | $6 803,31 | 1.0 |
|
||
| 10072 |
fapcoin
FAPCOIN
|
$0.056787 | 0.1% | 2.7% | 0.8% | 11.5% | $27,65 | $6 776,81 | $6 776,81 | 1.0 |
|
||
| 10073 |
唢呐
唢呐
|
$0.056779 | 0.3% | 1.2% | 6.2% | 16.7% | $21,66 | $6 770,14 | $6 770,14 | 1.0 |
|
||
| 10074 |
Shipyard.bot
SHIPYARD
|
$0.056773 | 0.3% | 1.1% | 1.6% | 19.0% | $12,62 | $6 769,04 | $6 769,04 | 1.0 |
|
||
| 10075 |
size it
SIZE
|
$0.058592 | 0.2% | 3.2% | 33.7% | 97.7% | $114,70 | $6 765,47 | $6 765,47 | 1.0 |
|
||
| 10077 |
Claude Memory
CMEM
|
$0.056773 | 0.3% | 0.9% | 1.8% | 18.1% | $32,78 | $6 759,00 | $6 759,00 | 1.0 |
|
||
| 10080 |
Polyagent
POLYAGENT
|
$0.056733 | 0.3% | 3.1% | 4.4% | 15.4% | $11,92 | $6 728,40 | $6 728,40 | 1.0 |
|
||
| 10081 |
Math Street
MATH
|
$0.057206 | 0.4% | 2.4% | 2.0% | 1.0% | $36,18 | $6 721,10 | $6 721,10 | 1.0 |
|
||
| 10082 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,32 | 0.1% | 3.7% | 3.7% | - | $59,54 | $6 720,51 | $6 720,51 | 1.0 |
|
||
| 10086 |
pissmissle
PISS
|
$0.057292 | 0.3% | 1.1% | 0.4% | 1.4% | $9,68 | $6 687,81 | $6 687,81 | 1.0 |
|
||
| 10087 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 428,06 | 0.0% | 3.0% | 8.3% | 8.2% | $107,69 | $6 673,67 | $6 673,67 | 1.0 |
|
||
| 10088 |
DAIFUKU
DAIFUKU
|
$0.057319 | 0.2% | 1.3% | 8.3% | 1.7% | $12,55 | $6 667,62 | $6 667,62 | 1.0 |
|
||
| 10089 |
SLEEPLESS COIN
SLEEPLESS
|
$0.056664 | 0.3% | 0.2% | 2.6% | 10.7% | $10,69 | $6 653,44 | $6 653,44 | 1.0 |
|
||
| 10090 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056656 | 0.3% | 0.4% | 6.5% | 17.6% | $7,13 | $6 650,04 | $6 650,04 | 1.0 |
|
||
| 10092 |
Cuh
CUH
|
$0.057039 | 0.3% | 1.0% | 5.4% | 41.9% | $20,69 | $6 639,26 | $6 639,26 | 1.0 |
|
||
| 10093 |
Dancing Kittens
KITTENS
|
$0.057018 | 0.3% | 0.1% | 6.3% | 9.9% | $2,29 | $6 637,88 | $6 637,88 | 1.0 |
|
||
| 10095 |
HoodPerp
HPERP
|
$0.056713 | 0.0% | 2.5% | 12.6% | 14.3% | $1,91 | $6 626,62 | $6 626,62 | 1.0 |
|
||
| 10096 |
SOLCAT
SOLCAT
|
$0.056685 | 0.3% | 6.7% | 7.4% | 40.4% | $162,68 | $6 622,83 | $6 622,83 | 1.0 |
|
||
| 10098 |
Digital Collectible
COLLECTIBLE
|
$0.056615 | 0.3% | 1.0% | 1.1% | 8.5% | $7,23 | $6 611,06 | $6 611,05 | 1.0 |
|
||
| 10099 |
The Black Penguin
BPENGU
|
$0.056614 | 0.0% | 0.2% | 0.4% | 19.9% | $3,71 | $6 609,39 | $6 609,39 | 1.0 |
|
||
| 10100 |
The Green Bull
GREENBULL
|
$0,00001575 | 0.3% | 0.1% | 0.9% | 0.8% | $15,06 | $6 608,43 | $15 425,51 | 0.43 |
|
||
| 10101 |
sultan
SULTAN
|
$0.056607 | 0.3% | 3.7% | 4.5% | 0.0% | $130,38 | $6 601,32 | $6 601,32 | 1.0 |
|
||
| 10102 |
ooni
OONI
|
$0.056607 | 0.3% | 7.8% | 7.8% | 15.9% | $24,47 | $6 596,52 | $6 598,54 | 1.0 |
|
||
| 10103 |
BABY HIPPO
BABYHIPPO
|
$0.0131567 | 0.1% | 5.6% | 15.8% | 35.5% | $47,56 | $6 580,29 | $6 580,29 | 1.0 |
|
||
| 10104 |
Pumpooor
PUMPOOOR
|
$0.056622 | 1.5% | 1.0% | 3.3% | 25.7% | $4,60 | $6 559,83 | $6 559,83 | 1.0 |
|
||
| 10105 |
Bullballs Coin
BULLBALLS
|
$0.056590 | 0.4% | 4.3% | 3.1% | 54.4% | $108,93 | $6 557,13 | $6 557,13 | 1.0 |
|
||
| 10107 |
Animals In Crisis
XANIMALS
|
$0.056554 | 0.3% | 0.7% | 1.1% | 23.8% | $13,11 | $6 550,86 | $6 550,86 | 1.0 |
|
||
| 10109 |
The Nietzschean Mouse
MOUSE
|
$0.056555 | - | 0.5% | 2.4% | 12.9% | $204,97 | $6 543,93 | $6 543,93 | 1.0 |
|
||
| 10111 |
sharkdog
SHARKDOG
|
$0.056880 | 0.3% | 0.2% | 0.2% | 9.6% | $3,95 | $6 536,06 | $6 536,06 | 1.0 |
|
||
| 10112 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,42 | 0.2% | 0.7% | 1.3% | - | $111,82 | $6 532,69 | $6 532,69 | 1.0 |
|
||
| 10113 |
IS THIS NOT INSANE?
HELLO?
|
$0.056544 | 0.3% | 2.8% | 47.1% | 50.3% | $87,78 | $6 531,49 | $6 531,49 | 1.0 |
|
||
| 10115 |
The Heroic Husky
BELLA
|
$0.056525 | 0.0% | 2.5% | 1.8% | 7.7% | $1,31 | $6 523,64 | $6 523,64 | 1.0 |
|
||
| 10117 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,45 | 0.1% | 1.0% | 2.5% | - | $64,84 | $6 514,11 | $6 514,11 | 1.0 |
|
||
| 10120 |
Henlo
HENLO
|
$0.0126496 | 10.4% | 0.4% | 0.3% | 11.9% | $90,44 | $6 500,52 | $6 500,52 | 1.0 |
|
||
| 10121 |
Buttfish Coin
BUTTFISH
|
$0.056509 | 0.3% | 1.2% | 1.8% | 13.1% | $41,60 | $6 500,12 | $6 500,12 | 1.0 |
|
||
| 10124 |
frags.fun Game
FRAG
|
$0.056513 | 0.3% | 1.4% | 3.3% | 12.7% | $1,13 | $6 486,31 | $6 486,31 | 1.0 |
|
||
| 10126 |
Pixelization
PIXEL
|
$0.056487 | 0.3% | 1.2% | 0.4% | 32.8% | $5,92 | $6 478,11 | $6 478,11 | 1.0 |
|
||
| 10127 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056516 | 0.3% | 3.8% | 12.1% | 33.9% | $103,66 | $6 469,08 | $6 469,08 | 1.0 |
|
||
| 10128 |
ZOLANA
ZOL
|
$0.056484 | 0.3% | 2.6% | 6.9% | 23.3% | $118,77 | $6 467,36 | $6 467,36 | 1.0 |
|
||
| 10129 |
Arc Finance
ARC
|
$0.057199 | 0.2% | 0.3% | 5.8% | - | $40,23 | $6 462,45 | $6 462,45 | 1.0 |
|
||
| 10130 |
FATCAT
FATCAT
|
$0.056609 | 0.3% | 1.2% | 1.0% | 31.1% | $46,90 | $6 462,01 | $6 462,01 | 1.0 |
|
||
| 10131 |
KALM
KALM
|
$0,0007553 | 0.1% | 7.6% | 6.0% | 1.0% | $40,90 | $6 457,15 | $7 552,23 | 0.86 |
|
||
| 10132 |
bullieve
BULLIEVE
|
$0.056454 | 0.3% | 3.0% | 2.7% | 15.7% | $57,04 | $6 448,29 | $6 448,29 | 1.0 |
|
||
| 10133 |
BODKIN
BODKIN
|
$0.057017 | 0.2% | 1.5% | 1.4% | - | $38,59 | $6 443,23 | $6 443,23 | 1.0 |
|
||
| 10135 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.056646 | 4.9% | 21.8% | - | - | $1 617,39 | $6 413,58 | $6 413,58 | 1.0 |
|
||
| 10136 |
Innodata • Robinhood Token
INOD
|
$68,94 | 0.1% | 1.3% | 0.9% | 19.8% | $99,74 | $6 405,61 | $6 405,61 | 1.0 |
|
||
| 10137 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$55,14 | 0.0% | 1.8% | 3.6% | - | $2 746,58 | $6 403,75 | $6 403,75 | 1.0 |
|
||
| 10138 |
牛梦
牛梦
|
$0.056401 | 0.1% | 1.3% | 34.2% | - | $56,39 | $6 401,49 | $6 401,49 | 1.0 |
|
||
| 10140 |
Nile
NILE
|
$0,004686 | 0.2% | 2.8% | 2.2% | 2.5% | $3,73 | $6 383,37 | $71 025,08 | 0.09 |
|
||
| 10141 |
Hercules Token
TORCH
|
$0,001257 | 2.4% | 3.7% | 0.2% | 38.7% | $11,46 | $6 380,48 | $11 885,29 | 0.54 |
|
||
| 10142 |
Peppa The Shiba
PEPPA
|
$0.056390 | 0.3% | 2.5% | 2.5% | 48.5% | $3,57 | $6 378,47 | $6 378,47 | 1.0 |
|
||
| 10143 |
utopiadet
UTOPIA
|
$0.056376 | 0.2% | 0.3% | 0.7% | 20.7% | $2,43 | $6 376,97 | $6 376,97 | 1.0 |
|
||
| 10144 |
0xsim by Virtuals
SAGE
|
$0.056360 | 0.0% | 3.4% | 6.7% | 30.2% | $2,36 | $6 359,77 | $6 359,77 | 1.0 |
|
||
| 10145 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,71 | 0.1% | 0.9% | 0.6% | - | $499,88 | $6 358,50 | $6 358,50 | 1.0 |
|
||
| 10146 |
Flare AI
FLARE
|
$0.056367 | - | 3.2% | 1.9% | 11.8% | $189,49 | $6 345,28 | $6 345,28 | 1.0 |
|
||
| 10148 |
your AI slop bores me
SLOP
|
$0.056316 | - | 8.4% | 7.9% | 21.1% | $621,49 | $6 312,60 | $6 312,60 | 1.0 |
|
Näytetään tulokset 8801 - 8900 kokonaismäärästä 10931
Rivit
Tai hanki se sovelluskaupastasi
