Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,93 biljoonaa$, 2.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 110 miljardia $.
Bitcoinin dominanssi on 57,1 % ja Ethereumin dominanssi 10,8 %.
CoinGecko seuraa nyt 22 032 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Data Availability ja Dex Aggregator -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8397 |
PADAWAN
PADAWAN
|
$0,002099 | 0.3% | 10.9% | 19.6% | 36.6% | $115,05 | $20 959,58 | $20 959,58 | 1.0 |
|
||
| 8404 |
Nia
NIA
|
$0,06985 | 0.2% | 0.6% | 5.9% | 13.1% | $149,81 | $20 956,71 | $69 855,71 | 0.3 |
|
||
| 8395 |
Areal Finance
ARL
|
$0,001142 | 0.0% | 28.3% | 10.7% | 9.5% | $244,02 | $20 949,50 | $29 448,79 | 0.71 |
|
||
| 8396 |
Relic
RELIC
|
$0,00002096 | 0.2% | 14.4% | 72.5% | 78.2% | $728,45 | $20 947,29 | $20 947,29 | 1.0 |
|
||
| 8398 |
staring robot
SONNY
|
$0,00002096 | 0.2% | 5.0% | 7.0% | 1.6% | $140,95 | $20 935,94 | $20 935,94 | 1.0 |
|
||
| 8400 |
ROCKET
ROCKET
|
$0,00002095 | 0.2% | 2.6% | 1.4% | 35.1% | $66,65 | $20 927,34 | $20 927,34 | 1.0 |
|
||
| 8401 |
cummunity
CUM
|
$0,00002094 | 0.2% | 3.1% | 16.4% | 37.9% | $46,97 | $20 925,68 | $20 925,68 | 1.0 |
|
||
| 8402 |
Prism
PRISM
|
$4,18 | 0.1% | 2.3% | 0.6% | 27.1% | $135,07 | $20 921,77 | $20 921,77 | 1.0 |
|
||
| 8407 |
Archibald Brown
ARCHIBROWN
|
$0,00002329 | 0.2% | 21.6% | 12.2% | - | $6 799,32 | $20 749,09 | $20 749,09 | 1.0 |
|
||
| 8408 |
Chinese Toshi
CTOSHI
|
$0,00002472 | 0.1% | 3.8% | 5.4% | 1.5% | $27,63 | $20 737,47 | $23 515,07 | 0.88 |
|
||
| 8409 |
9TO5
9TO5
|
$0,00003340 | 0.5% | 4.5% | 5.0% | 92.3% | $63,19 | $20 726,07 | $20 726,07 | 1.0 |
|
||
| 8410 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$822,36 | 0.4% | 5.8% | 0.3% | 0.0% | $158 895 | $20 723,81 | $20 723,81 | 1.0 |
|
||
| 8411 |
Agentwood
AWS
|
$0,0002072 | 0.0% | 11.9% | 53.2% | 57.5% | $1 019,20 | $20 718,83 | $20 718,83 | 1.0 |
|
||
| 8412 |
Chinu
CHINU
|
$0,00002064 | 0.2% | 3.5% | 1.6% | 10.8% | $27,79 | $20 641,74 | $20 641,74 | 1.0 |
|
||
| 8413 |
Zen AI
ZENAI
|
$0,00002070 | 0.3% | 3.5% | 2.2% | 7.2% | $26,22 | $20 631,57 | $20 631,57 | 1.0 |
|
||
| 8414 |
Pepe CTO
PEPE
|
Osta
|
$0.0104898 | - | 1.3% | 23.4% | 6.9% | $101,04 | $20 600,49 | $20 600,49 | 1.0 |
|
|
| 8405 |
PUPPERS
PUPPERS
|
$0,00002052 | 1.7% | 2.1% | 19.0% | 33.3% | $303,65 | $20 595,43 | $20 595,43 | 1.0 |
|
||
| 8415 |
UDOG
UDOG
|
$0,00002058 | 0.6% | 4.5% | 19.5% | 33.3% | $220,30 | $20 583,55 | $20 583,55 | 1.0 |
|
||
| 8416 |
Fatality Coin
FATALITY
|
$0,0002055 | 0.2% | 3.0% | 0.1% | 11.9% | $7,58 | $20 549,15 | $20 549,15 | 1.0 |
|
||
| 8418 |
Boblles
BOBLS
|
$0,00002051 | 0.2% | 3.6% | 4.3% | 11.3% | $1,60 | $20 510,90 | $20 510,90 | 1.0 |
|
||
| 8419 |
Orizon
ORI
|
$0,05272 | 9.9% | 99.9% | 99.9% | 99.9% | $318 410 | $20 497,96 | $20 497,96 | 1.0 |
|
||
| 8420 |
Suiba Inu
SUIB
|
$0,00002049 | 0.9% | 2.8% | 28.6% | 42.3% | $71,14 | $20 490,31 | $20 490,31 | 1.0 |
|
||
| 8421 |
BabySOL
BABYSOL
|
$0,0002950 | 0.7% | 2.6% | 1.0% | 8.0% | $184,53 | $20 475,77 | $20 475,77 | 1.0 |
|
||
| 8422 |
Taro
TARO
|
$0,0002047 | - | 6.4% | 20.8% | 21.0% | $139,88 | $20 465,79 | $20 465,79 | 1.0 |
|
||
| 8423 |
ROBDOG
ROBDOG
|
$0,00002047 | 0.1% | 28.7% | 55.6% | - | $3 070,96 | $20 465,58 | $20 465,58 | 1.0 |
|
||
| 8425 |
Tootsie Roll Industries (ST0x Tokenized Stock)
WTTR
|
$37,28 | 0.0% | 1.0% | 1.3% | - | $1 329,88 | $20 433,94 | $20 433,94 | 1.0 |
|
||
| 8428 |
Pump the Bull
PUMPBULL
|
$0,00002120 | 1.1% | 24.7% | 46.7% | 83.1% | $725,51 | $20 411,78 | $20 411,78 | 1.0 |
|
||
| 8429 |
Pons Index
PONSFOLIO
|
$0,00002040 | 0.1% | 5.9% | 7.9% | 39.7% | $126,48 | $20 398,81 | $20 398,81 | 1.0 |
|
||
| 8430 |
SHISA
SHISA
|
$0,00002039 | 0.2% | 0.2% | 15.5% | 40.2% | $319,82 | $20 388,90 | $20 388,90 | 1.0 |
|
||
| 8431 |
Flex (Ondo Tokenized)
FLEXON
|
$119,24 | 0.1% | 9.3% | 7.7% | 4.2% | $20 232,40 | $20 371,18 | $20 371,18 | 1.0 |
|
||
| 8432 |
What’s your lore
LORE
|
$0,00002105 | 0.2% | 3.6% | 1.7% | 8.2% | $1,10 | $20 349,79 | $20 349,79 | 1.0 |
|
||
| 8435 |
ClankerTowner
CLANK
|
$0,00002157 | 1.4% | 14.9% | 30.9% | - | $3 264,06 | $20 313,96 | $20 313,96 | 1.0 |
|
||
| 8436 |
BOMO on Base
BOMO
|
$0,00004057 | - | 2.5% | 6.5% | 1.2% | $24,82 | $20 285,19 | $20 285,19 | 1.0 |
|
||
| 8437 |
Pons Cat
PCAT
|
$0,00002027 | 0.1% | 9.2% | 27.3% | - | $668,49 | $20 274,24 | $20 274,24 | 1.0 |
|
||
| 8426 |
NeurochainAI
NCN
|
$0,00004492 | 13.8% | 0.6% | 17.6% | 25.7% | $968,39 | $20 234,59 | $20 234,59 | 1.0 |
|
||
| 8438 |
Yobi
YOBI
|
$0.074806 | 0.2% | 5.2% | 17.2% | 15.5% | $23,38 | $20 217,90 | $20 217,90 | 1.0 |
|
||
| 8439 |
YAP
YAP
|
$0,00002222 | 1.7% | 47.5% | 64.2% | - | $4 994,05 | $20 212,38 | $20 212,38 | 1.0 |
|
||
| 8440 |
GreatestOfAVAXTrenches
GOAT
|
$0.052021 | 0.2% | 4.4% | 8.5% | 79.2% | $14,96 | $20 210,79 | $20 210,79 | 1.0 |
|
||
| 8441 |
Flat Earth Coin
FLAT
|
$0,00002019 | 0.2% | 4.1% | 3.1% | 7.3% | $24,03 | $20 182,09 | $20 182,09 | 1.0 |
|
||
| 8442 |
Bubba
BUBBA
|
$0,00002017 | 0.2% | 5.0% | 5.2% | 10.8% | $4,93 | $20 171,34 | $20 171,34 | 1.0 |
|
||
| 8443 |
MeowCat
MEOW
|
$0,0002016 | 0.2% | 5.1% | 10.8% | 60.1% | $6,73 | $20 156,21 | $20 156,21 | 1.0 |
|
||
| 8444 |
ENKI Protocol
ENKI
|
$0,1341 | 0.1% | 0.2% | 4.0% | 5.1% | $126,31 | $20 136,80 | $1 342 454 | 0.02 |
|
||
| 8445 |
MurMur
MURMUR
|
$0,00002182 | 6.8% | 5.0% | 90.9% | - | $8 977,07 | $20 102,12 | $20 102,12 | 1.0 |
|
||
| 8447 |
Dominion
DOM
|
$0.062009 | 0.1% | 6.2% | 4.4% | 7.1% | $39,65 | $20 090,53 | $20 090,53 | 1.0 |
|
||
| 8446 |
JojoWorld
JOJO
|
$0,0001793 | 1.6% | 10.1% | 31.3% | 39.9% | $56,41 | $20 086,72 | $143 477 | 0.14 |
|
||
| 8450 |
Sheepcoin
SHEEP
|
$0,00002063 | 0.2% | 15.3% | 24.5% | 35.8% | $909,51 | $20 064,83 | $20 064,83 | 1.0 |
|
||
| 8424 |
Saiyan PEPE
SPEPE
|
$0.072935 | 6.9% | 13.2% | 24.8% | 368.2% | $740,71 | $20 039,97 | $20 039,97 | 1.0 |
|
||
| 8451 |
Phi Protocol
PHI
|
$0,00002005 | 0.2% | 2.0% | 1.3% | 1.1% | $128,41 | $20 011,18 | $20 011,18 | 1.0 |
|
||
| 8452 |
Charles
KING
|
$0,00002000 | 0.2% | 4.9% | 4.1% | 15.2% | $21,83 | $19 996,56 | $19 996,56 | 1.0 |
|
||
| 8453 |
Retard Finance
REFI
|
$0,00001995 | 0.2% | 3.6% | 5.3% | 8.9% | $2,06 | $19 927,87 | $19 927,87 | 1.0 |
|
||
| 8454 |
The Big Trout
BIGTROUT
|
$0,00002105 | 0.2% | 3.6% | 7.9% | 7.5% | $6,67 | $19 914,16 | $20 861,54 | 0.95 |
|
||
| 8455 |
Diamond Pons
DPONS
|
$0,00001988 | 0.1% | 3.9% | 30.3% | - | $21,33 | $19 885,88 | $19 885,88 | 1.0 |
|
||
| 8456 |
Opendoor Technologies Tokenized Stock (Reality)
ROPEN
|
$2,27 | 0.0% | 0.4% | 3.8% | - | $4 496,16 | $19 878,52 | $19 878,52 | 1.0 |
|
||
| 8458 |
Sandy Codex
SANDY
|
$0,00002744 | 0.2% | 3.7% | 0.2% | 10.7% | $5,38 | $19 874,37 | $19 874,37 | 1.0 |
|
||
| 8459 |
clan.tech
CLAN
|
$0,00001985 | 2.8% | 12.0% | 55.0% | 98.7% | $1 578,56 | $19 851,60 | $19 851,60 | 1.0 |
|
||
| 8461 |
Sliding Cat
滑る猫
|
$0,00001984 | 0.2% | 1.8% | 4.3% | 8.3% | $59,02 | $19 834,22 | $19 834,22 | 1.0 |
|
||
| 8463 |
Giants Protocol
G
|
$0,00001125 | 7.4% | 4.2% | 669.2% | 460.9% | $153,33 | $19 807,15 | $990 358 | 0.02 |
|
||
| 8464 |
Quitcoin
QC
|
$0,00001995 | 0.2% | 2.6% | 1.1% | 18.0% | $8,22 | $19 787,86 | $19 922,49 | 0.99 |
|
||
| 8465 |
Minecraft Grandma Fund
GRANDMA
|
$0,00001979 | 0.2% | 3.6% | 1.3% | 9.8% | $2,39 | $19 786,36 | $19 786,36 | 1.0 |
|
||
| 8467 |
Northrop Grumman Tokenized Stock (Reality)
RNOC
|
$473,21 | 0.1% | 2.1% | 2.2% | - | $38,40 | $19 768,16 | $19 768,16 | 1.0 |
|
||
| 8470 |
GarudaX
GRDX
|
$0,0005656 | 0.4% | 4.6% | 11.2% | 17.4% | $61,69 | $19 765,64 | $53 164,06 | 0.37 |
|
||
| 8469 |
Big Pharmai
DRUGS
|
$0,00001797 | 0.0% | 8.6% | 23.7% | 93.3% | $850,50 | $19 765,42 | $19 765,42 | 1.0 |
|
||
| 8468 |
Abster
ABSTER
|
$0,00001995 | 0.4% | 98.3% | 98.1% | 98.5% | $4 620,04 | $19 762,44 | $19 762,44 | 1.0 |
|
||
| 8471 |
PairPunk
PAIR
|
$0,00001978 | 0.2% | 3.0% | 13.8% | 19.1% | $14,95 | $19 761,21 | $19 761,21 | 1.0 |
|
||
| 8472 |
Mirai The WhiteRabbit
MIRAI
|
$0.074696 | 0.2% | 4.6% | 8.6% | 9.5% | $74,24 | $19 756,37 | $19 756,37 | 1.0 |
|
||
| 8474 |
Antitoken
ANTI
|
$0,00001970 | 0.2% | 3.5% | 2.9% | 11.2% | $5,58 | $19 703,54 | $19 703,54 | 1.0 |
|
||
| 8475 |
catalyst
CATALYST
|
$0,00002031 | 0.1% | 17.8% | 41.0% | 47.4% | $2 559,99 | $19 662,27 | $19 662,27 | 1.0 |
|
||
| 8476 |
42069COIN
42069COIN
|
$0,00001967 | 0.2% | 3.6% | 2.4% | 3.4% | $1,14 | $19 648,38 | $19 648,38 | 1.0 |
|
||
| 8477 |
BNB Wallstreet Bull
WBULL
|
$0,00001963 | 0.2% | 1.3% | 1.4% | 9.9% | $18,16 | $19 627,98 | $19 627,98 | 1.0 |
|
||
| 8478 |
Zooko's Dog
JACKJACK
|
$0,00002249 | 0.2% | 2.7% | 7.4% | 27.9% | $47,81 | $19 604,25 | $19 604,25 | 1.0 |
|
||
| 8480 |
ZND Token
ZND
|
$0,0001098 | 0.0% | 0.5% | 1.7% | 61.2% | $9,06 | $19 596,76 | $76 158,96 | 0.26 |
|
||
| 8482 |
Just can't prove it
DETECTIVE
|
$0,00001956 | 0.2% | 2.5% | 6.0% | 19.4% | $110,89 | $19 557,00 | $19 557,00 | 1.0 |
|
||
| 8483 |
E4C
E4C
|
$0,00008028 | 0.9% | 3.2% | 3.9% | 23.9% | $9,11 | $19 548,92 | $80 284,93 | 0.24 |
|
||
| 8484 |
Pomcoin
POM
|
$0,00001954 | 0.2% | 3.0% | 1.6% | 4.9% | $110,01 | $19 540,69 | $19 540,69 | 1.0 |
|
||
| 8485 |
Novastro
XNL
|
$0,00009765 | 0.6% | 0.4% | 4.2% | 13.4% | $32 142,86 | $19 529,20 | $97 646,00 | 0.2 |
|
||
| 8487 |
Cisco Systems Tokenized Stock (Reality)
RCSCO
|
$117,15 | 0.2% | 0.9% | 8.6% | - | $16 157,38 | $19 521,56 | $19 521,56 | 1.0 |
|
||
| 8488 |
Autism Coin
AUTISM
|
$0,00001952 | 0.2% | 2.5% | 1.5% | 1.6% | $13,63 | $19 508,76 | $19 508,76 | 1.0 |
|
||
| 8489 |
x4Pay
X4PAY
|
$0,00001951 | 0.2% | 3.6% | 2.0% | 6.2% | $391,39 | $19 501,69 | $19 501,69 | 1.0 |
|
||
| 8490 |
ZEN
ZEN
|
Osta
|
$0,00002056 | 0.2% | 3.9% | 2.1% | 3.5% | $29,68 | $19 499,24 | $19 499,24 | 1.0 |
|
|
| 8492 |
DINOSOL
DINO
|
$0,00002277 | 0.2% | 2.3% | 3.6% | 2.5% | $15,32 | $19 481,52 | $19 481,52 | 1.0 |
|
||
| 8493 |
Pump Guy
PUMPGUY
|
$0,00001997 | 0.2% | 3.4% | 10.2% | 55.6% | $186,68 | $19 479,31 | $19 479,31 | 1.0 |
|
||
| 8494 |
America Is Back
AMERICA
|
$0,00001947 | 0.0% | 3.1% | 11.4% | 51.9% | $41,91 | $19 467,80 | $19 467,80 | 1.0 |
|
||
| 8495 |
oora
OORA
|
$0,00001944 | 0.2% | 6.8% | 10.6% | 7.6% | $43,23 | $19 435,20 | $19 435,20 | 1.0 |
|
||
| 8496 |
AISI SPACE
AISI
|
$0,00001944 | 0.2% | 4.3% | 1.6% | 34.8% | $77,83 | $19 432,13 | $19 432,13 | 1.0 |
|
||
| 8498 |
Distracted Dudes
DUDE
|
$0.051941 | 0.1% | 4.6% | 4.6% | 7.0% | $3,15 | $19 410,58 | $19 410,58 | 1.0 |
|
||
| 8499 |
Memes Into Money
MIM
|
$0,00001938 | 0.2% | 25.4% | 7.3% | 18.4% | $5 268,46 | $19 366,02 | $19 366,02 | 1.0 |
|
||
| 8500 |
Rain by Virtuals
RAIN
|
Osta
|
$0,00001935 | 0.6% | 3.2% | 3.7% | 14.1% | $3,40 | $19 331,21 | $19 331,21 | 1.0 |
|
|
| 8501 |
EquityPay
EQPAY
|
$0,001429 | 0.0% | 0.4% | 4.8% | 54.4% | $22,83 | $19 307,64 | $19 307,79 | 1.0 |
|
||
| 8502 |
Are Ya Winning, Son?
SON
|
$0,00001930 | 3.8% | 65.0% | 55.0% | 68.3% | $6 916,95 | $19 293,09 | $19 293,09 | 1.0 |
|
||
| 8503 |
Liquor
LIQ
|
$0.062768 | 0.9% | 14.9% | 19.0% | 39.4% | $86,76 | $19 290,69 | $19 290,69 | 1.0 |
|
||
| 8507 |
Wally
WALLY
|
$0,00001926 | 0.2% | 3.5% | 2.6% | 8.0% | $6,16 | $19 260,32 | $19 260,32 | 1.0 |
|
||
| 8508 |
Artcoin
ARTCOIN
|
$0,00001926 | 0.2% | 13.9% | 35.3% | 86.3% | $7 083,58 | $19 256,61 | $19 256,61 | 1.0 |
|
||
| 8509 |
88mph
MPH
|
$0,01223 | 0.2% | 0.4% | 0.8% | 13.3% | $11,13 | $19 244,24 | $19 306,21 | 1.0 |
|
||
| 8510 |
Dumb Money
DUMBMONEY
|
$0,00001924 | 0.1% | 4.7% | 9.3% | 32.7% | $591,91 | $19 239,46 | $19 239,46 | 1.0 |
|
||
| 8511 |
Cash Dog
CASHDOG
|
$0,00001924 | 0.1% | 5.5% | 12.2% | 21.2% | $40,90 | $19 235,16 | $19 235,16 | 1.0 |
|
||
| 8512 |
Bikera
IMERA
|
$0,00001922 | 1.6% | 0.9% | 3.8% | 35.6% | $1 374,58 | $19 218,48 | $19 218,48 | 1.0 |
|
||
| 8513 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$155,74 | 0.2% | 1.8% | 2.6% | 6.1% | $64,94 | $19 217,35 | $19 217,35 | 1.0 |
|
||
| 8514 |
Pippkin The Horse
PIPPKIN
|
$0,00001942 | 0.4% | 3.4% | 0.3% | 6.7% | $28,04 | $19 196,14 | $19 196,14 | 1.0 |
|
||
| 8516 |
Ali for fx protocol by Virtuals
FX
|
$0,00001919 | 0.6% | 7.3% | 6.4% | 2.3% | $4,60 | $19 181,05 | $19 181,05 | 1.0 |
|
||
| 8515 |
Smilek [OLD]
SMILEK
|
$0.089613 | 0.2% | 3.1% | 1.8% | 11.9% | $1,06 | $19 177,82 | $19 177,82 | 1.0 |
![smilek [old] (SMILEK) 7d chart](https://data.coingecko.com/coins/32631/sparkline.svg)
|
Näytetään tulokset 7601 - 7700 kokonaismäärästä 11121
Rivit
Tai hanki se sovelluskaupastasi
