Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,24 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 55,1 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 9,99 %.
CoinGecko seuraa nyt 18 111 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 242 325 594 018
Markkina-arvo
1.5%
$55 111 477 902
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7636 |
All The Money
ATM
|
$0.052304 | 0.5% | 0.1% | 6.7% | 15.8% | $1,14 | $2 289,18 | $2 289,18 | 1.0 |
|
||
| 7637 |
Trillion
TRILLION
|
$0.052275 | 0.5% | 0.3% | 5.3% | 17.9% | $9,18 | $2 274,25 | $2 274,25 | 1.0 |
|
||
| 7638 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,81 | 0.1% | 0.3% | 1.1% | 0.0% | $91,39 | $2 255,32 | $2 255,32 | 1.0 |
|
||
| 7639 |
MEMES IN BLACK
MIB
|
$0.052215 | 0.5% | 0.7% | 1.8% | 22.2% | $4,03 | $2 214,24 | $2 214,24 | 1.0 |
|
||
| 7640 |
Boeing • Robinhood Token
BA
|
$233,81 | 0.0% | 9.3% | 9.8% | 0.0% | $359,18 | $2 196,66 | $2 196,66 | 1.0 |
|
||
| 7641 |
Tower Semiconductor • Robinhood Token
TSEM
|
$250,21 | 0.0% | 0.1% | 7.7% | 0.0% | $16,76 | $2 192,58 | $2 192,58 | 1.0 |
|
||
| 7642 |
My cat ❤️
MORITZ
|
$0.052193 | 0.5% | 0.0% | 3.8% | 16.2% | $5,27 | $2 189,42 | $2 189,42 | 1.0 |
|
||
| 7643 |
SHRIMPS
SHRIMPS
|
$0.052189 | 0.5% | 3.7% | 3.1% | 10.1% | $57,58 | $2 187,96 | $2 187,96 | 1.0 |
|
||
| 7644 |
Blackout
BLACKOUT
|
$0.052180 | 1.5% | 2.2% | 0.9% | 0.0% | $20,39 | $2 176,03 | $2 176,03 | 1.0 |
|
||
| 7645 |
Copyrighted Coin ©
CC©
|
$0.052169 | 0.5% | 1.2% | 5.3% | 10.9% | $22,21 | $2 165,84 | $2 165,84 | 1.0 |
|
||
| 7646 |
ReeveLabs
$REEVE
|
$0.052299 | 0.5% | 0.1% | 1.9% | 22.5% | $11,19 | $2 165,41 | $2 279,61 | 0.95 |
|
||
| 7647 |
ber
BER
|
$0.052158 | 0.7% | 1.7% | 1.7% | 25.9% | $360,41 | $2 156,78 | $2 156,78 | 1.0 |
|
||
| 7648 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$753,44 | 1.3% | 0.9% | 12.2% | 15.2% | $66 666,44 | $2 124,25 | $2 124,25 | 1.0 |
|
||
| 7649 |
Pepek Philippe
PEPEK
|
$0.052335 | 0.5% | 5.2% | 5.2% | 10.7% | $5,46 | $2 098,44 | $2 098,44 | 1.0 |
|
||
| 7650 |
Frog Wif Peen
PEEN
|
$0.052139 | 0.5% | 1.1% | 0.3% | 7.0% | $1,85 | $2 074,36 | $2 074,36 | 1.0 |
|
||
| 7651 |
Fluence Energy • Robinhood Token
FLNC
|
$17,85 | 0.0% | 35.6% | 31.6% | 0.0% | $0,9999 | $2 063,19 | $2 063,19 | 1.0 |
|
||
| 7652 |
DankDoge AI Agent
DANKDOGEAI
|
$0.0144840 | 0.0% | 0.5% | 36.9% | 53.4% | $4,78 | $2 032,92 | $2 032,92 | 1.0 |
|
||
| 7653 |
Deep-Live-Cam
CAM
|
$0.052028 | 1.6% | 10.3% | 16.6% | 26.5% | $110,81 | $2 026,93 | $2 026,93 | 1.0 |
|
||
| 7654 |
Based Lambow
LAMBOW
|
$0.052023 | 0.3% | 0.2% | 75.2% | 73.0% | $7,32 | $2 022,90 | $2 022,90 | 1.0 |
|
||
| 7655 |
Solana Football Club
SOLFC
|
$0.052022 | 0.5% | 1.1% | 0.4% | 9.0% | $2,00 | $2 021,59 | $2 021,59 | 1.0 |
|
||
| 7656 |
Onecoin
ONECOIN
|
$0.052018 | 0.5% | 2.7% | 2.7% | 3.7% | $3 354,60 | $2 015,31 | $2 015,31 | 1.0 |
|
||
| 7657 |
youngin
YOUNGIN
|
$0.052013 | 0.5% | 0.6% | 12.2% | 73.1% | $8,09 | $2 011,05 | $2 011,05 | 1.0 |
|
||
| 7658 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 416,35 | $1 996,58 | $1 996,58 | 1.0 |
|
||
| 7659 |
The Sisyphean Labrador
MATYLDA
|
$0.051986 | 0.5% | 0.0% | 24.2% | 0.0% | $4,08 | $1 985,52 | $1 985,52 | 1.0 |
|
||
| 7660 |
Chuỗi
CHUOI
|
$0.052003 | 0.5% | 2.4% | 2.4% | 5.1% | $2,85 | $1 962,61 | $1 962,61 | 1.0 |
|
||
| 7661 |
Walmart (Dinari Tokenized Stock)
WMT
|
$109,86 | 0.1% | 1.6% | 0.0% | 0.0% | $32,50 | $1 937,74 | $1 937,74 | 1.0 |
|
||
| 7662 |
ChainStrike
CS
|
$0.051929 | 0.5% | 2.1% | 4.3% | 16.8% | $43,14 | $1 927,98 | $1 927,98 | 1.0 |
|
||
| 7663 |
CAPTAIN PUMPZILLA
CP
|
$0.051927 | 0.5% | 0.6% | 3.9% | 0.0% | $9,82 | $1 925,90 | $1 925,90 | 1.0 |
|
||
| 7664 |
SAFEHOUSE
$SAFEHOUSE
|
$0.051925 | 0.5% | 1.2% | 8.8% | 3.4% | $5,92 | $1 920,30 | $1 920,30 | 1.0 |
|
||
| 7665 |
Carnival Corporation • Robinhood Token
CCL
|
$28,93 | 0.0% | 2.5% | 6.8% | 0.0% | $734,52 | $1 878,20 | $1 878,20 | 1.0 |
|
||
| 7666 |
Hedgecoin
HEDGE
|
$0.051877 | 0.5% | 5.7% | 5.7% | 5.7% | $1 427,85 | $1 874,65 | $1 874,65 | 1.0 |
|
||
| 7667 |
Xanadu Quantum • Robinhood Token
XNDU
|
$11,38 | 0.0% | 5.0% | 16.0% | 0.0% | $570,45 | $1 820,38 | $1 820,38 | 1.0 |
|
||
| 7668 |
Cyberyen
CY
|
$0.071199 | 0.0% | 0.0% | 0.0% | 45.5% | $3 600,20 | $1 816,00 | $1 816,00 | 1.0 |
|
||
| 7669 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$142,17 | 2.0% | 1.8% | 0.0% | 0.0% | $410,58 | $1 804,92 | $1 804,92 | 1.0 |
|
||
| 7670 |
LuckyCoin
LUCKYCOIN
|
$0.051797 | 0.5% | 1.2% | 0.3% | 4.3% | $28,43 | $1 796,08 | $1 796,08 | 1.0 |
|
||
| 7671 |
Parallax
LAX
|
$0,0009990 | 0.0% | 47.4% | 54.3% | 68.9% | $0,3907 | $1 787,05 | $1 787,05 | 1.0 |
|
||
| 7672 |
The Uber Coder
NFODOR
|
$0.051760 | 3.5% | 5.1% | 6.4% | 21.6% | $10,45 | $1 759,32 | $1 759,32 | 1.0 |
|
||
| 7673 |
Raccoon Coin
RACC
|
$0,00001700 | 1.1% | 12.4% | 28.0% | 31.8% | $8,97 | $1 699,31 | $1 699,31 | 1.0 |
|
||
| 7674 |
LEAGUE OF TRENCHES
LOT
|
$0.052955 | 0.5% | 10.1% | 54.0% | 0.0% | $13,41 | $1 696,64 | $2 954,77 | 0.57 |
|
||
| 7675 |
NON OF US
NON
|
$0.051944 | 0.5% | 10.8% | 10.8% | 10.0% | $6,27 | $1 651,38 | $1 942,90 | 0.85 |
|
||
| 7676 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$22,44 | 0.3% | 0.0% | 0.0% | 0.0% | $24,31 | $1 618,25 | $1 618,25 | 1.0 |
|
||
| 7677 |
Waggle Network
WAG
|
$0,0002214 | 5.0% | 0.5% | 25.5% | 79.7% | $33,89 | $1 605,03 | $22 138,30 | 0.07 |
|
||
| 7678 |
Rivian Automotive • Robinhood Token
RIVN
|
$15,47 | 0.6% | 0.6% | 10.2% | 0.0% | $19,88 | $1 570,90 | $1 570,90 | 1.0 |
|
||
| 7679 |
Just a chill cat
CHILLCAT
|
$0.051473 | 0.5% | 13.7% | 2.3% | 31.9% | $107,12 | $1 472,95 | $1 472,95 | 1.0 |
|
||
| 7680 |
Equium
EQM
|
$0,0003256 | 0.5% | 5.5% | 9.5% | 50.6% | $10,72 | $1 400,17 | $6 766,02 | 0.21 |
|
||
| 7681 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$176,21 | 0.5% | 2.0% | 1.8% | 0.1% | $56 262,31 | $1 391,76 | $1 391,76 | 1.0 |
|
||
| 7682 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$125,15 | 2.0% | 6.0% | 3.1% | 20.5% | $66 066,55 | $1 286,19 | $1 286,19 | 1.0 |
|
||
| 7683 |
Innodata (Ondo Tokenized)
INODON
|
$65,33 | 0.5% | 0.7% | 11.3% | 4.6% | $57 966,69 | $1 284,13 | $1 284,13 | 1.0 |
|
||
| 7684 |
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
|
$513,18 | 0.1% | 0.0% | 0.0% | 0.0% | $56,97 | $1 273,74 | $1 273,74 | 1.0 |
|
||
| 7685 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0006251 | 0.5% | 0.2% | 0.3% | 11.2% | $39,77 | $1 250,20 | $6 248,98 | 0.2 |
|
||
| 7686 |
Nina
NINA
|
$0,00001248 | 0.2% | 4.2% | 9.6% | 19.1% | $6,35 | $1 247,64 | $1 247,64 | 1.0 |
|
||
| 7687 |
Cipher Digital (Dinari Tokenized Stock)
CIFR
|
$24,75 | 1.4% | 11.5% | 0.0% | 0.0% | $4 477,81 | $1 217,44 | $1 217,44 | 1.0 |
|
||
| 7688 |
Annaly Capital Management. (Dinari Tokenized Stock)
NLY
|
$22,86 | 0.4% | 0.0% | 0.0% | 0.0% | $22,67 | $1 185,61 | $1 185,61 | 1.0 |
|
||
| 7689 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$327,39 | 0.1% | 4.9% | 3.3% | 3.5% | $133 457 | $1 166,81 | $1 166,81 | 1.0 |
|
||
| 7690 |
Main Street Capital (Dinari Tokenized Stock)
MAIN
|
$55,63 | 0.5% | 0.0% | 0.0% | 0.0% | $24,78 | $1 166,07 | $1 166,07 | 1.0 |
|
||
| 7691 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$476,74 | 0.3% | 1.7% | 1.1% | 9.8% | $57 268,73 | $1 151,47 | $1 151,47 | 1.0 |
|
||
| 7692 |
Haven
HAVEN
|
$0,0005058 | 0.2% | 2.6% | 4.0% | 5.7% | $39,95 | $1 110,59 | $5 058,23 | 0.22 |
|
||
| 7693 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$97,99 | 0.3% | 4.2% | 6.4% | 4.2% | $493,53 | $1 109,31 | $1 109,31 | 1.0 |
|
||
| 7694 |
Procter & Gamble (Dinari Tokenized Stock)
PG
|
$144,94 | 0.2% | 0.0% | 0.0% | 0.0% | $30,33 | $1 099,27 | $1 099,27 | 1.0 |
|
||
| 7695 |
Midas mevBTC
MEVBTC
|
$65 013,92 | 0.2% | 1.5% | 0.1% | 0.8% | $0,00 | $1 087,19 | $1 087,19 | 1.0 |
|
||
| 7696 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 018,17 | $1 018,17 | 1.0 |
|
||
| 7697 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.2% | 0.1% | 0.0% | 0.0% | $0,00 | $936,09 | $936,09 | 1.0 |
|
||
| 7698 |
Nelore Coin
NLC
|
$0,00001401 | 0.2% | 0.9% | 5.5% | 21.5% | $7,10 | $914,22 | $5 223,12 | 0.18 |
|
||
| 7699 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$5,72 | 0.9% | 12.6% | 4.6% | 22.7% | $10,64 | $913,58 | $913,58 | 1.0 |
|
||
| 7700 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4 073,24 | $878,39 | $6 063,84 | 0.14 |
|
||
| 7701 |
CHILI
CHILI
|
$0.0101104 | 0.0% | 0.5% | 0.7% | 11.2% | $1,82 | $858,45 | $858,45 | 1.0 |
|
||
| 7702 |
Celestica (Ondo Tokenized)
CLSON
|
$345,89 | 0.9% | 3.7% | 2.7% | 2.3% | $67 761,36 | $840,98 | $840,98 | 1.0 |
|
||
| 7703 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$50,34 | 2.0% | 7.1% | 0.0% | 0.0% | $2 826,27 | $836,21 | $836,21 | 1.0 |
|
||
| 7704 |
Kunci Coin
KUNCI
|
$0,0001067 | 0.1% | 1.4% | 1.1% | 6.7% | $98,71 | $829,11 | $426 908 | 0.0 |
|
||
| 7705 |
Ford Motor • Robinhood Token
F
|
$14,46 | 0.0% | 3.0% | 2.2% | 0.0% | $16,00 | $813,99 | $813,99 | 1.0 |
|
||
| 7706 |
Uniwhale
UNW
|
$0,00009703 | 0.2% | 0.0% | 52.0% | 90.6% | $1,60 | $812,50 | $864,88 | 0.94 |
|
||
| 7707 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$1,76 | 0.0% | 5.7% | 0.0% | 0.0% | $35,23 | $809,41 | $809,41 | 1.0 |
|
||
| 7708 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$62,40 | 0.3% | 0.0% | 0.0% | 0.0% | $14,78 | $791,57 | $791,57 | 1.0 |
|
||
| 7709 |
EvoSimGame
ESIM
|
$0,00001468 | 1.1% | 2.5% | 12.2% | 54.9% | $43,39 | $733,55 | $733,55 | 1.0 |
|
||
| 7710 |
nLIGHT (Ondo Tokenized)
LASRON
|
$71,45 | 0.5% | 2.5% | 6.1% | 10.2% | $18,38 | $672,03 | $672,03 | 1.0 |
|
||
| 7711 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$11,26 | 0.8% | 6.3% | 2.7% | 32.0% | $11,46 | $670,52 | $670,52 | 1.0 |
|
||
| 7712 |
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)
PHO
|
$71,60 | 0.4% | 0.0% | 0.0% | 0.0% | $71,53 | $648,04 | $648,04 | 1.0 |
|
||
| 7713 |
FormFactor (Ondo Tokenized)
FORMON
|
$110,42 | 0.2% | 6.0% | 18.8% | 24.7% | $22,42 | $647,96 | $647,96 | 1.0 |
|
||
| 7714 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$50,83 | 0.0% | 5.6% | 4.0% | 12.0% | $89,85 | $590,80 | $590,80 | 1.0 |
|
||
| 7715 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $569,27 | $569,27 | 1.0 |
|
||
| 7716 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$37,95 | 1.1% | 10.8% | 2.9% | 54.7% | $2,51 | $454,94 | $454,94 | 1.0 |
|
||
| 7717 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,10 | 0.2% | 1.5% | 1.6% | 42.8% | $0,00 | $442,01 | $442,01 | 1.0 |
|
||
| 7718 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$107,67 | 0.4% | 3.2% | 0.0% | 0.0% | $320,76 | $428,11 | $428,11 | 1.0 |
|
||
| 7719 |
Goldman Sachs BDC (Dinari Tokenized Stock)
GSBD
|
$8,83 | 0.8% | 0.0% | 0.0% | 0.0% | $11,48 | $420,24 | $420,24 | 1.0 |
|
||
| 7720 |
Degen USDC
DEGENUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $418,95 | $418,95 | 1.0 |
|
||
| 7721 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,96 | 4.0% | 8.4% | 6.4% | 13.8% | $95,11 | $417,86 | $417,86 | 1.0 |
|
||
| 7722 |
AmericaFirst
AMERICAFIRST
|
$0.064095 | 0.4% | 1.9% | 3.7% | 26.8% | $306,46 | $409,54 | $409,54 | 1.0 |
|
||
| 7723 |
aarna atv111 (Arbitrum)
ATV111
|
$106,23 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $369,16 | $369,16 | 1.0 |
|
||
| 7724 |
ACM Research (Ondo Tokenized)
ACMRON
|
$81,08 | 3.2% | 2.6% | 5.1% | 18.9% | $37,72 | $353,42 | $353,42 | 1.0 |
|
||
| 7725 |
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
|
$55,99 | 1.0% | 8.3% | 0.0% | 0.0% | $10,01 | $345,59 | $345,59 | 1.0 |
|
||
| 7726 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$246,29 | 0.1% | 0.0% | 0.0% | 0.0% | $29,72 | $341,50 | $341,50 | 1.0 |
|
||
| 7727 |
AAON (Ondo Tokenized)
AAONON
|
$94,43 | 2.0% | 4.1% | 7.2% | 16.5% | $14,90 | $317,65 | $317,65 | 1.0 |
|
||
| 7728 |
Trane Technologies (Ondo Tokenized)
TTON
|
$455,80 | 0.1% | 0.5% | 4.9% | 4.4% | $58 172,33 | $309,73 | $309,73 | 1.0 |
|
||
| 7729 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$41,94 | 0.0% | 1.7% | 1.7% | 2.3% | $9,92 | $302,42 | $302,42 | 1.0 |
|
||
| 7730 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$58,89 | 0.0% | 0.9% | 2.3% | 6.0% | $8 000,31 | $294,44 | $294,44 | 1.0 |
|
||
| 7731 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$91,65 | 0.2% | 0.0% | 0.0% | 0.0% | $68,17 | $286,94 | $286,94 | 1.0 |
|
||
| 7732 |
Kurobi
KURO
|
$0.059684 | 0.0% | 0.5% | 4.3% | 3.1% | $5,73 | $251,49 | $3 873,77 | 0.06 |
|
||
| 7697 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$74,04 | 7.2% | 5.7% | 0.0% | 24.5% | $94,88 | $227,29 | $227,29 | 1.0 |
|
||
| 7733 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78,65 | 0.0% | 1.2% | 1.4% | 0.0% | $6,65 | $210,57 | $210,57 | 1.0 |
|
||
| 7731 |
Williams (Ondo Tokenized)
WMBON
|
$71,55 | 1.4% | 0.4% | 3.5% | 3.0% | $10,01 | $196,74 | $196,74 | 1.0 |
|
Näytetään tulokset 7801 - 7900 kokonaismäärästä 9159
Rivit
Tai hanki se sovelluskaupastasi
