Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 2.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 56 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 18 111 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 272 072 894 940
Markkina-arvo
2.4%
$56 043 319 464
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7688 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$245,90 | 0.0% | 0.0% | 0.0% | 0.0% | $29,68 | $340,97 | $340,97 | 1.0 |
|
||
| 7689 |
Trane Technologies (Ondo Tokenized)
TTON
|
$454,80 | 0.1% | 0.6% | 5.2% | 4.6% | $57 319,24 | $309,07 | $309,07 | 1.0 |
|
||
| 7690 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$58,76 | 0.3% | 0.6% | 2.4% | 6.3% | $8 062,70 | $293,79 | $293,79 | 1.0 |
|
||
| 7691 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$91,63 | 0.0% | 0.0% | 0.0% | 0.0% | $68,16 | $286,89 | $286,89 | 1.0 |
|
||
| 7692 |
Kurobi
KURO
|
$0.059686 | 0.0% | 0.5% | 4.4% | 3.1% | $5,95 | $251,53 | $3 874,43 | 0.06 |
|
||
| 7693 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$85,97 | 0.4% | 4.3% | 4.3% | 3.2% | $9,64 | $188,91 | $188,91 | 1.0 |
|
||
| 7694 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11,23 | 0.4% | 4.7% | 8.3% | 18.9% | $4,63 | $171,08 | $171,08 | 1.0 |
|
||
| 7695 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68,56 | 0.4% | 0.7% | 0.7% | 1.3% | $99,98 | $160,72 | $260,70 | 0.62 |
|
||
| 7696 |
BitGo Holdings (Dinari Tokenized Stock)
BTGO
|
$5,12 | 0.0% | 0.0% | 0.0% | 0.0% | $29,68 | $153,05 | $153,05 | 1.0 |
|
||
| 7697 |
USAD
USAD
|
$0,9894 | 0.0% | 0.0% | 0.1% | 0.0% | $507,64 | $144,45 | $144,45 | 1.0 |
|
||
| 7698 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$318,23 | 0.0% | 0.6% | 1.6% | 4.5% | $60 422,26 | $143,51 | $143,51 | 1.0 |
|
||
| 7699 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,50 | 0.0% | 2.7% | 0.0% | 0.0% | $1 016,32 | $91,57 | $91,57 | 1.0 |
|
||
| 7700 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,3997 | 0.0% | 8.9% | 0.0% | 0.0% | $413,31 | $65,95 | $65,95 | 1.0 |
|
||
| 7701 |
Re7 cbBTC
RE7CBBTC
|
$64 686,08 | 0.9% | 1.9% | 1.8% | 1.6% | $0,00 | $39,10 | $39,10 | 1.0 |
|
||
| 7702 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$0,6450 | 0.0% | 2.3% | 0.0% | 0.0% | $61,92 | $23,22 | $23,22 | 1.0 |
|
||
| 7703 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 7704 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 7705 |
aarna atv111 (Base)
ATV111
|
$100,56 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,09 | $13,09 | 1.0 |
|
||
| 7706 |
iUSD
IUSD
|
$0,9968 | 0.2% | 0.5% | 0.2% | 0.5% | $9 531,88 | $12,06 | $12,06 | 1.0 |
|
||
| 7707 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 7708 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 7709 |
ZKLSOL
ZKFG
|
$0.051099 | 0.0% | 100.0% | 100.0% | 100.0% | $0,00006506 | $4,65 | $4,65 | 1.0 |
|
||
| 7710 |
Nest BTC Vault
NBTC
|
$63 719,46 | 0.5% | 1.7% | 0.9% | 1.7% | $0,00 | $3,37 | $3,37 | 1.0 |
|
||
| 7711 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102843 | 1.0% | 2.9% | 13.8% | 0.0% | $34,23 | $3,35 | $3,35 | 1.0 |
|
||
| 7712 |
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
DIVO
|
$47,19 | 0.0% | 0.0% | 0.0% | 0.0% | $2,37 | $1,05 | $1,05 | 1.0 |
|
||
| 7713 |
Wrapped bNVDA
WBNVDA
|
$206,62 | 0.2% | 4.6% | 5.4% | 6.9% | $0,00 | $0,5616 | $0,5616 | 1.0 |
|
||
| 7714 |
Return Finance Lido stETH
RFSTETH
|
$0,07235 | 0.6% | 1.0% | 0.8% | 5.7% | $0,00 | $0,4958 | $495 844 272 168 416 800 | 0.0 |
|
||
Maya Preferred PRA
MPRA
|
$3 742 098 296 | 0.0% | 0.1% | 70.3% | 93.1% | $75 014 851 | - | $748 278 552 035 448 700 |
|
||||
c8ntinuum
CTM
|
Osta
|
$0,1968 | 0.2% | 1.0% | 1.6% | 2.8% | $14 042 591 | - | $1 748 770 554 |
|
|||
Origin LGNS
LGNS
|
$1,42 | 0.4% | 1.6% | 26.7% | 30.8% | $13 423 004 | - | $213 364 |
|
||||
Rats
RATS
|
$0,00004803 | 1.0% | 29.9% | 97.7% | 64.2% | $12 524 266 | - | $47 892 257 |
|
||||
WEEX Token
WXT
|
$0,01523 | 0.1% | 0.7% | 0.4% | 8.4% | $11 348 017 | - | $152 334 551 |
|
||||
UNIFI
UNIFI
|
$12,31 | 0.4% | 1.7% | 0.7% | 4.4% | $10 993 206 | - | $258 384 883 |
|
||||
SoFiUSD
SOFID
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 200 687 | - | $309 667 498 |
|
||||
The9bit
9BIT
|
Osta
|
$0,05017 | 0.2% | 0.3% | 6.9% | 4.4% | $5 821 645 | - | $501 659 270 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$246 727 | 0.3% | 0.0% | 11.6% | 24.3% | $4 587 342 | - | $49 336 984 330 294 |
|
||||
Drift Protocol
DRIFT
|
$0,01240 | 1.4% | 7.5% | 10.1% | 21.9% | $4 053 378 | - | $12 407 259 |
|
||||
P2P solutions foundation
P2PS
|
$166,91 | 0.2% | 0.3% | 0.9% | 5.6% | $4 019 912 | - | $1 668 725 882 934 |
|
||||
Alchemy Pay
ACH
|
$0,004272 | 0.1% | 0.3% | 3.1% | 4.0% | $3 624 723 | - | $65 543 166 |
|
||||
Pi Network [IOU]
PI
|
Osta
|
$0,08298 | 0.0% | 0.3% | 8.6% | 27.4% | $3 283 978 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
Turingbitchain
TBC
|
$6,70 | 0.2% | 2.0% | 5.2% | 9.1% | $2 664 023 | - | $1 005 262 647 |
|
||||
gm
SN28
|
$2,96 | 0.1% | 4.5% | 13.6% | 0.0% | $2 376 184 | - | $13 023 428 |
|
||||
TheTrumpToken
GREAT
|
$14,05 | 0.0% | 0.0% | 0.4% | 3.0% | $2 259 212 | - | $295 021 161 |
|
||||
Wrapped BOT
WBOT
|
$9,85 | 0.1% | 0.7% | 0.3% | 1.3% | $2 218 029 | - | $1 477 862 141 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$484,87 | 0.0% | 3.9% | 24.5% | 24.2% | $2 126 728 | - | $1 477 841 |
|
||||
onelink
ONL
|
$0,2302 | 0.0% | 0.0% | 0.2% | 0.0% | $1 875 439 | - | $460 539 278 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059768 | 0.7% | 6.0% | 7.4% | 3.8% | $1 809 099 | - | $20 513 628 |
|
||||
Maal Chain
MAAL
|
$0,1661 | 0.1% | 0.1% | 0.0% | 0.5% | $1 802 322 | - | $1 661 255 504 |
|
||||
| 9817 |
Marlin
POND
|
$0,0007502 | 0.2% | 2.7% | 2.5% | 37.6% | $1 620 380 | - | $7 491 247 |
|
|||
Whalebit
CES
|
$0,3919 | 0.6% | 3.2% | 10.3% | 24.2% | $1 585 563 | - | $164 703 688 |
|
||||
FTX
FTT
|
$0,1957 | 0.3% | 1.1% | 4.2% | 18.7% | $1 471 210 | - | $64 358 852 |
|
||||
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $1 404 803 | - | $72 771 543 |
|
||||
Bee Trade Finance
BTF
|
$0,5143 | 0.0% | 6.3% | 26.0% | 2.8% | $1 307 587 | - | $555 534 392 |
|
||||
WPAY
WPAY
|
$0,7550 | 0.9% | 0.3% | 7.1% | 8.5% | $1 220 855 | - | $7 547 188 292 |
|
||||
Highstreet
HIGH
|
$0,02228 | 0.1% | 3.1% | 4.9% | 37.8% | $1 173 607 | - | $2 227 448 |
|
||||
MAJOR
MAJOR
|
$0,04022 | 1.1% | 23.2% | 22.7% | 17.6% | $1 137 184 | - | $4 020 763 |
|
||||
Alaya AI
AGT
|
$0,01454 | 1.1% | 7.4% | 8.4% | 4.8% | $1 133 241 | - | $72 692 785 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,04911 | 2.0% | 62.7% | 40.8% | 17.0% | $1 117 484 | - | $2 103 903 |
|
||||
RYO Coin
RYO
|
$3,83 | 0.0% | 0.7% | 4.2% | 0.2% | $1 064 086 | - | $7 654 506 944 |
|
||||
USD Mapped Token
USDM
|
$0,9986 | 0.0% | 0.7% | 0.9% | 2.9% | $1 056 362 | - | $6 490 913 177 |
|
||||
Riaspace
RIA
|
$0,4532 | 0.6% | 7.5% | 12.8% | 12.9% | $1 029 365 | - | $11 810,63 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$1,95 | 1.0% | 4.3% | 1.5% | 21.9% | $960 385 | - | $19 384 311 786 |
|
||||
Griffin AI
GAIN
|
$0,0008823 | 0.2% | 3.9% | 10.6% | 26.5% | $896 946 | - | $462 409 |
|
||||
Whitecoin
XWC
|
$0,005462 | 0.5% | 2.6% | 0.7% | 21.8% | $887 069 | - | $4 912 837 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,6043 | 0.1% | 0.2% | 0.4% | 0.8% | $770 942 | - | $6 043 308 997 |
|
||||
PDX Coin
PDX
|
$225,54 | 0.0% | 0.1% | 0.1% | 0.2% | $746 361 | - | $1 127 687 334 109 |
|
||||
TOMATOK
TOTT
|
$0,07737 | 0.2% | 3.3% | 26.3% | 17.6% | $744 745 | - | $773 968 872 |
|
||||
Vitalum
VAM
|
$0,1060 | 0.5% | 1.6% | 0.7% | 1.5% | $631 042 | - | $105 968 347 |
|
||||
KalyChain
KLC
|
$0,002503 | 0.3% | 0.1% | 10.2% | 17.9% | $587 927 | - | $17 523 236 |
|
||||
BiniBit
BINI
|
$0,3250 | 0.3% | 0.5% | 0.5% | 8.2% | $586 457 | - | $325 199 338 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003076 | 0.0% | 1.8% | 4.2% | 1.4% | $556 831 | - | $129 211 791 |
|
||||
1000BONK
1000BONK
|
$0,002816 | 0.3% | 1.0% | 3.4% | 43.1% | $540 598 | - | $247 829 370 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.1% | 0.6% | 0.3% | 0.7% | $533 482 | - | $1 595 708 553 |
|
||||
JGGL
JGGL
|
$5,43 | 0.0% | 0.2% | 0.2% | 393047.8% | $530 552 | - | $5 425 889 001 |
|
||||
Currency One USD
C1USD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.2% | $498 350 | - | $2 547 785 022 |
|
||||
Joseon-Mun
JSM
|
$0,0004295 | 0.1% | 0.1% | 27.6% | 50.7% | $486 364 | - | $1 030 729 772 |
|
||||
BDTCOIN
BDTC
|
$14,97 | 0.2% | 1.2% | 0.7% | 8.6% | $472 149 | - | $632 651 225 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$150,50 | 0.5% | 5.6% | 8.0% | 0.0% | $462 478 | - | $2 169 231 |
|
||||
Bitcoin Silver AI
BSAI
|
$1 004,86 | 0.0% | 0.2% | 9.7% | 23.9% | $439 126 | - | $1 004 859 052 568 |
|
||||
Dacxi
DXI
|
$0,0008243 | 0.5% | 5.3% | 5.0% | 10.3% | $436 225 | - | $8 243 328 |
|
||||
OSHI3
OSHI
|
$0,03161 | 0.0% | 1.2% | 1.7% | 14.9% | $422 358 | - | $31 606 296 |
|
||||
Triple Plus
TPT
|
$1,20 | 1.0% | 3.7% | 4.0% | 32.5% | $418 993 | - | $597 316 577 |
|
||||
Cheelee
CHEEL
|
$0,3506 | 0.0% | 0.6% | 0.8% | 5.1% | $418 394 | - | $350 609 158 |
|
||||
Lumera Health
LUR
|
$3,99 | 0.0% | 17.2% | 17.4% | 19.8% | $415 296 | - | $399 196 920 |
|
||||
Isiklar Coin
ISIKC
|
$0,2306 | 0.1% | 0.4% | 0.3% | 0.2% | $414 194 | - | $23 071 328 |
|
||||
Pulse
XPL
|
Osta
|
$0,1404 | 0.2% | 0.2% | 0.2% | 20.1% | $390 736 | - | $1 684 636 581 |
|
|||
Aergo [OLD]
AERGO
|
$0,008211 | 0.1% | 18.0% | 49.4% | 67.7% | $371 039 | - | $4 105 583 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
LayerK
LYK
|
$0,09213 | 0.2% | 0.4% | 6.0% | 7.8% | $364 001 | - | $92 125 441 |
|
||||
Ten Best Coins
TBC
|
$7 433,17 | 0.2% | 1.0% | 0.4% | 2.1% | $362 980 | - | $185 737 927 596 |
|
||||
AKAS
AS
|
$1,02 | 0.0% | 2.2% | 1.8% | 1.4% | $361 044 | - | $234 856 175 |
|
||||
Quantum TSE
TSE
|
$0,02342 | 0.1% | 1.0% | 0.0% | 0.0% | $352 949 | - | $140 580 225 |
|
||||
Botchain
METAKPK
|
$1,31 | 0.1% | 0.3% | 0.4% | 1.2% | $348 855 | - | - |
|
||||
BOT
BOT
|
$9,80 | 0.0% | 0.1% | 0.1% | 0.0% | $343 784 | - | $1 470 609 798 |
|
||||
AvocadoCoin
AVDO
|
$1 581,13 | 0.5% | 0.7% | 1.5% | 1.1% | $342 528 | - | $33 203 737 375 |
|
||||
ILLU Token
ILLU
|
$27,18 | 0.4% | 0.4% | 0.0% | 0.4% | $325 120 | - | $1 413 256 216 |
|
||||
Toyow
TTN
|
$0,06609 | 0.6% | 0.6% | 0.3% | 2.1% | $311 294 | - | $2 200 048 |
|
||||
Ecoreal Estate
ECOREAL
|
$0,3547 | 0.0% | 0.2% | 0.4% | 5.8% | $294 229 | - | $354 703 490 |
|
||||
Helix AI
HLX
|
$0,05094 | 0.3% | 2.8% | 1.2% | 11.3% | $284 682 | - | $5 093 840 124 |
|
||||
HANePlatform
HANEP
|
$0,007735 | 0.5% | 1.3% | 0.4% | 4.7% | $281 858 | - | $1 735 840 |
|
||||
| 9818 |
DogeBonk
DOBO
|
$0.083696 | 0.4% | 1.1% | 4.2% | 4.8% | $2,81 | - | $3 695 551 |
|
Näytetään tulokset 7901 - 8000 kokonaismäärästä 9131
Rivit
Tai hanki se sovelluskaupastasi
