Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 55,3 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,92 %.
CoinGecko seuraa nyt 18 111 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 265 590 907 225
Markkina-arvo
2.1%
$55 331 953 885
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Whitecoin
XWC
|
$0,005482 | 0.9% | 3.1% | 0.1% | 21.0% | $860 802 | - | $4 931 604 |
|
||||
TOMATOK
TOTT
|
$0,07625 | 0.2% | 3.7% | 25.8% | 17.5% | $787 560 | - | $762 499 628 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,6053 | 0.2% | 0.1% | 0.4% | 0.9% | $772 910 | - | $6 062 669 150 |
|
||||
PDX Coin
PDX
|
$225,43 | 0.0% | 0.1% | 0.0% | 0.1% | $749 898 | - | $1 127 164 670 004 |
|
||||
Vitalum
VAM
|
$0,1061 | 0.5% | 1.9% | 1.3% | 2.2% | $628 827 | - | $106 134 559 |
|
||||
BiniBit
BINI
|
$0,3264 | 0.3% | 2.3% | 0.8% | 8.9% | $588 875 | - | $326 403 937 |
|
||||
KalyChain
KLC
|
$0,002503 | 0.0% | 0.0% | 10.2% | 17.6% | $588 209 | - | $17 570 262 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003070 | 0.1% | 1.6% | 4.2% | 1.6% | $560 211 | - | $128 949 127 |
|
||||
1000BONK
1000BONK
|
$0,002835 | 0.9% | 0.0% | 3.1% | 42.9% | $538 242 | - | $249 561 051 |
|
||||
STO Operating System Token
STOOS
|
$1,59 | 0.2% | 0.5% | 0.2% | 0.0% | $532 688 | - | $1 593 078 051 |
|
||||
JGGL
JGGL
|
$5,42 | 0.0% | 0.1% | 0.3% | 393166.5% | $525 479 | - | $5 421 010 662 |
|
||||
Joseon-Mun
JSM
|
$0,0004302 | 0.3% | 0.0% | 27.5% | 50.9% | $522 757 | - | $1 032 271 493 |
|
||||
Currency One USD
C1USD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $482 629 | - | $2 547 732 881 |
|
||||
BDTCOIN
BDTC
|
$15,03 | 0.2% | 1.3% | 0.9% | 8.3% | $469 501 | - | $634 713 302 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$149,72 | 0.1% | 5.0% | 6.6% | 0.0% | $455 968 | - | $2 154 091 |
|
||||
Aergo [OLD]
AERGO
|
$0,008694 | 2.4% | 8.4% | 51.2% | 67.4% | $439 184 | - | $4 394 900 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
Dacxi
DXI
|
$0,0008143 | 1.3% | 3.4% | 5.2% | 12.0% | $432 530 | - | $8 143 243 |
|
||||
Cheelee
CHEEL
|
$0,3507 | 0.4% | 0.6% | 0.2% | 5.1% | $429 680 | - | $350 663 255 |
|
||||
Isiklar Coin
ISIKC
|
$0,2310 | 0.0% | 0.1% | 0.0% | 0.0% | $415 480 | - | $23 100 831 |
|
||||
OSHI3
OSHI
|
$0,03158 | 0.4% | 1.6% | 1.8% | 15.8% | $411 095 | - | $31 584 362 |
|
||||
Bitcoin Silver AI
BSAI
|
$1 004,83 | 0.0% | 0.2% | 9.6% | 23.9% | $410 870 | - | $1 004 838 707 173 |
|
||||
Triple Plus
TPT
|
$1,19 | 0.8% | 3.8% | 4.2% | 32.5% | $410 047 | - | $595 955 472 |
|
||||
Lumera Health
LUR
|
$3,99 | 0.1% | 17.2% | 17.4% | 19.5% | $404 388 | - | $399 198 742 |
|
||||
Pulse
XPL
|
Osta
|
$0,1410 | 0.1% | 0.1% | 0.0% | 21.3% | $392 758 | - | $1 691 796 134 |
|
|||
AKAS
AS
|
$1,02 | 0.7% | 1.5% | 1.9% | 1.6% | $380 712 | - | $234 961 188 |
|
||||
BOT
BOT
|
$9,80 | 0.2% | 0.1% | 0.1% | 0.0% | $366 409 | - | $1 470 579 702 |
|
||||
LayerK
LYK
|
$0,09202 | 0.2% | 0.6% | 5.8% | 7.7% | $365 019 | - | $92 023 638 |
|
||||
Ten Best Coins
TBC
|
$7 445,69 | 0.2% | 1.1% | 0.7% | 1.6% | $361 232 | - | $186 009 148 164 |
|
||||
Quantum TSE
TSE
|
$0,02341 | 0.1% | 0.6% | 0.0% | 0.0% | $354 229 | - | $140 457 447 |
|
||||
AvocadoCoin
AVDO
|
$1 580,76 | 0.2% | 1.0% | 1.9% | 0.5% | $343 274 | - | $33 196 133 591 |
|
||||
Botchain
METAKPK
|
$1,31 | 0.0% | 0.2% | 0.4% | 1.2% | $341 844 | - | - |
|
||||
ILLU Token
ILLU
|
$27,08 | 0.4% | 0.0% | 0.0% | 0.4% | $323 325 | - | $1 408 031 604 |
|
||||
Toyow
TTN
|
$0,06657 | 0.1% | 1.2% | 0.4% | 3.2% | $312 952 | - | $2 215 634 |
|
||||
C-Cash
CCASH
|
$0,001187 | 0.0% | 18.6% | 34.6% | 33.0% | $308 920 | - | $11 870 150 |
|
||||
Fenerbahçe
FB
|
$0,3247 | 0.4% | 1.1% | 1.5% | 7.2% | $288 810 | - | $9 295 141 |
|
||||
Ecoreal Estate
ECOREAL
|
$0,3547 | 0.0% | 0.2% | 0.4% | 5.9% | $283 955 | - | $354 655 079 |
|
||||
Cointel
COLS
|
$0,003798 | 0.1% | 0.0% | 0.5% | 2.7% | $281 882 | - | $37 918 535 |
|
||||
HANePlatform
HANEP
|
$0,007745 | 0.8% | 1.8% | 0.1% | 4.0% | $279 435 | - | $1 742 723 |
|
||||
Helix AI
HLX
|
$0,05062 | 1.6% | 3.9% | 0.0% | 11.9% | $279 370 | - | $5 062 026 066 |
|
||||
COCA
COCA
|
$1,46 | 1.1% | 0.1% | 0.1% | 0.6% | $277 565 | - | $1 463 865 273 |
|
||||
APDAO
APD
|
$0,004844 | 0.1% | 7.9% | 65.4% | 70.4% | $276 422 | - | $449 514 402 |
|
||||
Paladeum
PLB
|
$0,4600 | 0.2% | 1.1% | 43.9% | 1.9% | $276 578 | - | $459 811 968 |
|
||||
STO Chain
STOC
|
$0,5318 | 0.0% | 0.1% | 7.0% | 39.2% | $275 629 | - | - |
|
||||
PulseX
PLSX
|
$0.056375 | 1.1% | 2.1% | 9.6% | 20.4% | $272 293 | - | $912 271 915 |
|
||||
EverValue Coin
EVA
|
$33,74 | 0.7% | 2.2% | 0.5% | 3.5% | $262 214 | - | $626 286 479 |
|
||||
Beam
SN105
|
$1,57 | 0.3% | 3.9% | 4.7% | 26.3% | $261 194 | - | $3 233 207 |
|
||||
OroBit
XRB
|
$1,78 | 0.0% | 0.0% | 0.2% | 15.8% | $258 785 | - | $891 660 094 |
|
||||
Novem Pro
NVM
|
$0,4092 | 0.0% | 0.0% | 0.0% | 0.0% | $257 557 | - | $84 156 640 |
|
||||
GrantiX
GRANT
|
$0,05110 | 0.6% | 2.0% | 1.2% | 12.1% | $256 180 | - | $51 097 599 |
|
||||
SmartWorld Global Token
SWGT
|
$0,005013 | 0.3% | 0.7% | 1.5% | 7.3% | $250 390 | - | $5 013 029 |
|
||||
DigiFinex
DFT
|
$0,006876 | 0.0% | 0.0% | 8.2% | 22.6% | $249 327 | - | $14 440 217 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0,006026 | 0.3% | 0.7% | 64.2% | 53.1% | $235 761 | - | $54 234 845 806 |
|
||||
Love Earn Enjoy
LEE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $227 373 | - | $6 994 196 162 |
|
||||
Freedom
FDM
|
$0,006115 | 1.7% | 2.5% | 6.3% | 11.7% | $217 324 | - | $13 758 583 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,28 | 0.3% | 0.0% | 2.3% | 1.0% | $214 646 | - | $42 744,53 |
|
||||
SIAI TOKEN
SIAI
|
$0,001052 | 0.9% | 0.5% | 15.3% | 76.8% | $211 548 | - | $105 112 777 |
|
||||
HEX
HEX
|
$0,001012 | 0.0% | 3.6% | 90.0% | 107.1% | $209 986 | - | $58 530 504 |
|
||||
EDENA
EDENA
|
$0,01980 | 0.0% | 5.6% | 5.5% | 14.3% | $209 515 | - | $19 804 867 |
|
||||
Ready to Fight
RTF
|
$0,003110 | 0.0% | 3.4% | 33.2% | 38.6% | $206 173 | - | $1 244 078 |
|
||||
ARK
ARK
|
$5,26 | 0.1% | 0.1% | 1.3% | 12.8% | $205 520 | - | $132 926 153 |
|
||||
HitBTC
HIT
|
$0,1844 | 0.1% | 0.9% | 2.6% | 3.8% | $202 437 | - | $368 835 022 |
|
||||
Phemex Token
PT
|
$0,3817 | 0.5% | 4.3% | 17.0% | 14.3% | $193 738 | - | $381 783 193 |
|
||||
Solstice eUSX
EUSX
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $185 546 | - | $81 693 640 |
|
||||
PARK
PARK
|
$0,01172 | 0.0% | 5.5% | 5.0% | 42.6% | $178 953 | - | $11 710 283 |
|
||||
MANA3
MANA3
|
$0,0008559 | 0.2% | 0.1% | 2.7% | 12.3% | $177 066 | - | $430 343 |
|
||||
ArchLoot
AL
|
$0,001421 | 0.2% | 4.4% | 11.0% | 21.5% | $174 586 | - | $1 411 003 |
|
||||
Lecksis
LEKS
|
$0,0006545 | 0.1% | 1.4% | 11.2% | 58.0% | $171 734 | - | $654 557 |
|
||||
X Empire
X
|
$0.059078 | 0.4% | 0.8% | 5.1% | 22.9% | $164 998 | - | $6 266 594 |
|
||||
Ovato
OVATO
|
$1,05 | 0.2% | 0.2% | 0.3% | 1.0% | $157 802 | - | $360 249 978 |
|
||||
FOGnet
FOG
|
$0,008753 | 0.3% | 0.1% | 2.6% | 6.4% | $151 651 | - | $87 531 990 |
|
||||
Portuma
POR
|
$0,0001963 | 0.1% | 1.9% | 24.5% | 67.8% | $150 992 | - | $1 962 400 |
|
||||
Lif3
LIF3
|
$0,001336 | 0.3% | 1.8% | 4.5% | 11.2% | $149 273 | - | $11 875 131 |
|
||||
Zetrix
ZETRIX
|
$8,81 | 0.0% | 0.4% | 0.5% | 5.9% | $149 020 | - | $11 881 794 054 |
|
||||
One
ONE
|
$0,0003688 | 0.5% | 0.5% | 0.8% | 3.5% | $144 853 | - | $4 679 912 |
|
||||
Centrifuge [OLD]
CFG
|
Osta
|
$0,1736 | 0.4% | 0.7% | 1.5% | 12.4% | $144 481 | - | $100 432 529 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Ctomorrow Platform
CTP
|
$0,0008323 | 0.0% | 0.2% | 0.5% | 0.3% | $143 284 | - | $7 488 351 |
|
||||
Truth
TRUU
|
$0,0002026 | 12.3% | 16.5% | 20.4% | 124.6% | $138 042 | - | $20 258 859 |
|
||||
JUSD
JUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $136 153 | - | $50 019 415 724 |
|
||||
MAI (Base)
MIMATIC
|
$0,9960 | 0.6% | 0.3% | 0.2% | 0.2% | $136 018 | - | $2 539 740 |
|
||||
Pocket Network
POKT
|
$0,006870 | 0.3% | 1.1% | 3.7% | 14.8% | $135 089 | - | - |
|
||||
Kanga Exchange
KNG
|
$0,9661 | 0.1% | 0.1% | 2.3% | 10.1% | $134 303 | - | $20 287 626 |
|
||||
Tonstakers
TSTON
|
$1,58 | 0.0% | 0.7% | 4.2% | 19.5% | $129 038 | - | $166 440 312 |
|
||||
AI Avatar
SGT
|
$0,04455 | 0.0% | 0.5% | 2.7% | 20.2% | $128 465 | - | $11 138 589 |
|
||||
Bazaars
BZR
|
$61,49 | 0.3% | 0.2% | 0.6% | 6.2% | $122 367 | - | $614 930 167 |
|
||||
Locus Chain
LOCUS
|
$0,004600 | 0.3% | 4.2% | 12.4% | 26.7% | $121 306 | - | $32 201 725 |
|
||||
PulseX Incentive Token
INC
|
$0,3471 | 1.1% | 3.8% | 6.7% | 0.2% | $117 619 | - | $7 226 088 |
|
||||
Tradeleaf
TLF
|
$0,01065 | 0.5% | 2.0% | 1.2% | 2.1% | $115 552 | - | $31 935 500 |
|
||||
Medieval Empires
MEE
|
$0,0001929 | 0.1% | 13.7% | 9.5% | 4.3% | $113 681 | - | $545 465 |
|
||||
SHOW
SHOW
|
$6,63 | 10.2% | 3.6% | 7.1% | 122.9% | $111 322 | - | $663 149 713 |
|
||||
XTTA
XTTA
|
$0,02405 | 0.0% | 3.1% | 4.2% | 40.2% | $110 178 | - | $7 842 563 |
|
||||
fanC
FANC
|
$0,0004120 | 0.7% | 2.2% | 2.6% | 45.0% | $108 132 | - | $824 007 |
|
||||
Undeads Games
UDS
|
Osta
|
$0,5011 | 0.0% | 20.2% | 39.2% | 56.0% | $107 491 | - | $125 240 818 |
|
|||
Micron Technology xStock
MUX
|
$831,34 | 1.0% | 1.5% | 7.1% | 86.1% | $105 839 | - | $64 355 423 |
|
||||
Shping
SHPING
|
$0,0005328 | 0.1% | 2.9% | 11.4% | 21.6% | $103 988 | - | $5 328 049 |
|
||||
Icrypex Token
ICPX
|
$0,3137 | 0.0% | 22.1% | 408.1% | 408.0% | $103 962 | - | $7 843 491 |
|
||||
Symbol
XYM
|
$0,002659 | 0.1% | 2.1% | 1.9% | 9.1% | $103 541 | - | $23 930 190 |
|
||||
Finanx AI
FNXAI
|
$0,00006993 | 0.0% | 3.5% | 2.9% | 9.4% | $102 520 | - | $69 931,97 |
|
||||
Flower
FLOWER
|
$0,09246 | 0.0% | 3.4% | 40.0% | 32.1% | $101 273 | - | $23 671 003 |
|
||||
Fruits
FRTS
|
$0.056293 | 0.3% | 2.9% | 5.2% | 12.3% | $100 677 | - | $251 684 |
|
||||
Agro Global Token
AGRO
|
$0,0002880 | 0.1% | 18.4% | 22.0% | 20.6% | $100 417 | - | $27 365 792 |
|
Näytetään tulokset 8001 - 8100 kokonaismäärästä 9180
Rivit
Tai hanki se sovelluskaupastasi
